CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.680 2026-06-26
2 2026-06-29 0.720 2026-06-25
3 2026-06-24 2,037,000 40,000 0.01 32,758,864,973 1,425,900 0.700 2026-06-22
4 2026-06-16 1,997,000 50,000 0.01 33,014,652,973 1,457,810 0.730 2026-06-12
5 2026-06-15 1,947,000 -50,000 0.01 33,014,652,973 1,499,190 0.770 2026-06-11
6 2026-06-09 1,997,000 20,000 0.01 33,216,469,973 1,457,810 0.730 2026-06-05
7 2026-05-26 1,977,000 100,000 0.01 33,216,469,973 1,621,140 0.820 2026-05-22
8 2026-05-20 1,877,000 200,000 0.01 33,216,469,973 1,632,990 0.870 2026-05-18
9 2026-05-11 1,677,000 -100,000 0.01 33,216,469,973 1,542,840 0.920 2026-05-07
10 2026-05-08 1,777,000 100,000 0.01 33,216,469,973 1,545,990 0.870 2026-05-06
11 2026-05-07 1,677,000 10,000 0.01 33,216,469,973 1,492,530 0.890 2026-05-05
12 2026-05-06 1,667,000 20,000 0.01 33,216,469,973 1,516,970 0.910 2026-05-04
13 2026-04-30 1,647,000 50,000 0.00 33,216,469,973 1,548,180 0.940 2026-04-28
14 2026-04-29 1,597,000 50,000 0.00 33,216,469,973 1,533,120 0.960 2026-04-27
15 2026-04-27 1,547,000 20,000 0.00 33,216,469,973 1,531,530 0.990 2026-04-23
16 2026-04-24 1,527,000 -20,000 0.00 33,216,469,973 1,527,000 1.000 2026-04-22
17 2026-04-22 1,547,000 -20,000 0.00 33,216,469,973 1,562,470 1.010 2026-04-20
18 2026-04-10 1,567,000 -40,000 0.00 33,216,469,973 1,519,990 0.970 2026-04-08
19 2026-04-01 1,607,000 50,000 0.00 33,216,469,973 1,430,230 0.890 2026-03-30
20 2026-03-25 1,557,000 20,000 0.00 33,216,469,973 1,416,870 0.910 2026-03-23
21 2026-03-24 1,537,000 20,000 0.00 33,216,469,973 1,521,630 0.990 2026-03-20
22 2026-03-23 1,517,000 70,000 0.00 33,216,469,973 1,517,000 1.000 2026-03-19
23 2026-03-16 1,447,000 40,000 0.00 33,216,469,973 1,591,700 1.100 2026-03-12
24 2026-03-11 1,407,000 -24,000 0.00 33,216,469,973 1,533,630 1.090 2026-03-09
25 2026-03-05 1,431,000 25,000 0.00 33,216,469,973 1,588,410 1.110 2026-03-03
26 2026-03-04 1,406,000 22,000 0.00 33,216,469,973 1,630,960 1.160 2026-03-02
27 2026-02-27 1,384,000 -20,000 0.00 33,216,469,973 1,716,160 1.240 2026-02-25
28 2026-02-24 1,404,000 18,000 0.00 33,216,469,973 1,698,840 1.210 2026-02-20
29 2026-02-13 1,386,000 12,000 0.00 33,216,469,973 1,663,200 1.200 2026-02-11
30 2026-02-11 1,374,000 -196,000 0.00 33,216,469,973 1,621,320 1.180 2026-02-09
31 2026-02-09 1,570,000 30,000 0.00 33,216,469,973 1,727,000 1.100 2026-02-05
32 2026-02-06 1,540,000 -130,000 0.00 33,216,469,973 1,663,200 1.080 2026-02-04
33 2026-02-05 1,670,000 -50,000 0.01 33,216,469,973 1,753,500 1.050 2026-02-03
34 2026-02-04 1,720,000 180,000 0.01 33,216,469,973 1,788,800 1.040 2026-02-02
35 2026-02-03 1,540,000 100,000 0.00 33,216,469,973 1,663,200 1.080 2026-01-30
36 2026-01-27 1,440,000 -169,000 0.00 33,216,469,973 1,684,800 1.170 2026-01-23
37 2026-01-20 1,609,000 50,000 0.00 33,216,469,973 1,737,720 1.080 2026-01-16
38 2026-01-14 1,559,000 16,000 0.00 33,216,469,973 1,699,310 1.090 2026-01-12
39 2026-01-13 1,543,000 169,000 0.00 33,216,469,973 1,620,150 1.050 2026-01-09
40 2026-01-09 1,374,000 -17,000 0.00 33,216,469,973 1,621,320 1.180 2026-01-07
41 2026-01-07 1,391,000 10,000 0.00 33,216,469,973 1,571,830 1.130 2026-01-05
42 2025-12-19 1,381,000 -80,000 0.00 29,495,600,973 1,505,290 1.090 2025-12-17
43 2025-12-15 1,461,000 90,000 0.00 29,495,600,973 1,534,050 1.050 2025-12-11
44 2025-12-10 1,371,000 30,000 0.00 29,495,600,973 1,576,650 1.150 2025-12-08
45 2025-12-09 1,341,000 -80,000 0.00 29,495,600,973 1,555,560 1.160 2025-12-05
46 2025-11-26 1,421,000 17,000 0.00 29,495,600,973 1,591,520 1.120 2025-11-24
47 2025-11-25 1,404,000 82,000 0.00 29,495,600,973 1,586,520 1.130 2025-11-21
48 2025-11-20 1,322,000 20,000 0.00 29,495,600,973 1,626,060 1.230 2025-11-18
49 2025-11-19 1,302,000 80,000 0.00 29,495,600,973 1,653,540 1.270 2025-11-17
50 2025-11-14 1,222,000 170,000 0.00 29,495,600,973 1,613,040 1.320 2025-11-12
51 2025-11-13 1,052,000 30,000 0.00 29,495,600,973 1,493,840 1.420 2025-11-11
52 2025-11-12 1,022,000 -100,000 0.00 29,495,600,973 1,502,340 1.470 2025-11-10
53 2025-11-11 1,122,000 -50,000 0.00 29,495,600,973 1,649,340 1.470 2025-11-07
54 2025-11-07 1,172,000 50,000 0.00 29,495,600,973 1,605,640 1.370 2025-11-05
55 2025-11-05 1,122,000 -40,000 0.00 29,495,600,973 1,559,580 1.390 2025-11-03
56 2025-11-04 1,162,000 40,000 0.00 29,495,600,973 1,580,320 1.360 2025-10-31
57 2025-11-03 1,122,000 -40,000 0.00 29,495,600,973 1,548,360 1.380 2025-10-30
58 2025-10-21 1,162,000 50,000 0.00 29,495,600,973 1,498,980 1.290 2025-10-17
59 2025-10-20 1,112,000 10,000 0.00 29,495,600,973 1,534,560 1.380 2025-10-16
60 2025-10-17 1,102,000 -150,000 0.00 29,495,600,973 1,465,660 1.330 2025-10-15
61 2025-10-15 1,252,000 -10,000 0.00 29,495,600,973 1,565,000 1.250 2025-10-13
62 2025-10-10 1,262,000 10,000 0.00 29,495,600,973 1,691,080 1.340 2025-10-08
63 2025-10-08 1,252,000 15,000 0.00 29,495,600,973 1,690,200 1.350 2025-10-03
64 2025-10-03 1,237,000 -70,000 0.00 28,480,818,973 1,620,470 1.310 2025-09-30
65 2025-10-02 1,307,000 -20,000 0.00 28,480,818,973 1,686,030 1.290 2025-09-29
66 2025-09-26 1,327,000 15,000 0.00 28,480,818,973 1,725,100 1.300 2025-09-24
67 2025-09-25 1,312,000 50,000 0.00 28,480,818,973 1,653,120 1.260 2025-09-23
68 2025-09-24 1,262,000 30,000 0.00 28,480,818,973 1,627,980 1.290 2025-09-22
69 2025-09-23 1,232,000 50,000 0.00 28,480,818,973 1,638,560 1.330 2025-09-19
70 2025-09-22 1,182,000 -20,000 0.00 28,480,818,973 1,607,520 1.360 2025-09-18
71 2025-09-18 1,202,000 -102,000 0.00 28,480,818,973 1,574,620 1.310 2025-09-16
72 2025-09-16 1,304,000 96,000 0.00 28,480,818,973 1,656,080 1.270 2025-09-12
73 2025-09-15 1,208,000 20,000 0.00 28,480,818,973 1,594,560 1.320 2025-09-11
74 2025-09-11 1,188,000 6,000 0.00 28,480,818,973 1,651,320 1.390 2025-09-09
75 2025-09-09 1,182,000 -42,000 0.00 28,480,818,973 1,737,540 1.470 2025-09-05
76 2025-09-08 1,224,000 -256,000 0.00 28,480,818,973 1,603,440 1.310 2025-09-04
77 2025-09-05 1,480,000 80,000 0.01 28,480,818,973 1,909,200 1.290 2025-09-03
78 2025-09-04 1,400,000 -345,000 0.00 28,480,818,973 1,820,000 1.300 2025-09-02
79 2025-09-03 1,745,000 -26,000 0.01 28,480,818,973 2,233,600 1.280 2025-09-01
80 2025-09-02 1,771,000 -130,000 0.01 28,480,818,973 2,213,750 1.250 2025-08-29
81 2025-09-01 1,901,000 15,000 0.01 28,480,818,973 2,262,190 1.190 2025-08-28
82 2025-08-29 1,886,000 130,000 0.01 28,480,818,973 2,225,480 1.180 2025-08-27
83 2025-08-27 1,756,000 -190,000 0.01 28,480,818,973 2,177,440 1.240 2025-08-25
84 2025-08-26 1,946,000 -80,000 0.01 28,480,818,973 2,315,740 1.190 2025-08-22
85 2025-08-25 2,026,000 220,000 0.01 28,480,818,973 2,390,680 1.180 2025-08-21
86 2025-08-22 1,806,000 -60,000 0.01 28,480,818,973 2,131,080 1.180 2025-08-20
87 2025-08-21 1,866,000 100,000 0.01 28,480,818,973 2,220,540 1.190 2025-08-19
88 2025-08-20 1,766,000 50,000 0.01 28,480,818,973 2,225,160 1.260 2025-08-18
89 2025-08-19 1,716,000 -140,000 0.01 28,480,818,973 2,145,000 1.250 2025-08-15
90 2025-08-18 1,856,000 40,000 0.01 28,480,818,973 2,134,400 1.150 2025-08-14
91 2025-08-14 1,816,000 20,000 0.01 28,480,818,973 2,142,880 1.180 2025-08-12
92 2025-08-13 1,796,000 -120,000 0.01 28,480,818,973 2,155,200 1.200 2025-08-11
93 2025-08-11 1,916,000 110,000 0.01 28,480,818,973 2,165,080 1.130 2025-08-07
94 2025-08-06 1,806,000 20,000 0.01 28,480,818,973 2,131,080 1.180 2025-08-04
95 2025-08-05 1,786,000 50,000 0.01 28,480,818,973 2,071,760 1.160 2025-08-01
96 2025-08-04 1,736,000 164,000 0.01 28,480,818,973 2,031,120 1.170 2025-07-31
97 2025-07-30 1,572,000 50,000 0.01 28,480,818,973 1,839,240 1.170 2025-07-28
98 2025-07-29 1,522,000 6,000 0.01 28,480,818,973 1,872,060 1.230 2025-07-25
99 2025-07-28 1,516,000 250,000 0.01 28,480,818,973 1,970,800 1.300 2025-07-24
100 2025-07-25 1,266,000 -52,000 0.00 28,480,818,973 1,582,500 1.250 2025-07-23
101 2025-07-24 1,318,000 30,000 0.00 28,480,818,973 1,687,040 1.280 2025-07-22
102 2025-07-23 1,288,000 -30,000 0.00 28,480,818,973 1,545,600 1.200 2025-07-21
103 2025-07-22 1,318,000 70,000 0.00 28,480,818,973 1,594,780 1.210 2025-07-18
104 2025-07-18 1,248,000 20,000 0.00 28,480,818,973 1,560,000 1.250 2025-07-16
105 2025-07-16 1,228,000 -900,000 0.00 28,480,818,973 1,584,120 1.290 2025-07-14
106 2025-07-15 2,128,000 -30,000 0.01 28,480,818,973 2,617,440 1.230 2025-07-11
107 2025-07-14 2,158,000 44,000 0.01 28,480,818,973 2,740,660 1.270 2025-07-10
108 2025-07-11 2,114,000 30,000 0.01 28,480,818,973 2,579,080 1.220 2025-07-09
109 2025-07-10 2,084,000 -173,000 0.01 28,480,818,973 2,563,320 1.230 2025-07-08
110 2025-07-09 2,257,000 40,000 0.01 28,480,818,973 2,505,270 1.110 2025-07-07
111 2025-07-08 2,217,000 -4,000 0.01 28,480,818,973 2,483,040 1.120 2025-07-04
112 2025-07-03 2,221,000 -50,000 0.01 28,480,818,973 2,221,000 1.000 2025-06-30
113 2025-06-27 2,271,000 -70,000 0.01 28,480,818,973 2,066,610 0.910 2025-06-25
114 2025-06-25 2,341,000 20,000 0.01 28,480,818,973 2,013,260 0.860 2025-06-23
115 2025-06-11 2,321,000 -73,000 0.01 28,480,818,973 2,019,270 0.870 2025-06-09
116 2025-06-02 2,394,000 -27,000 0.01 28,480,818,973 2,010,960 0.840 2025-05-29
117 2025-05-30 2,421,000 80,000 0.01 28,480,818,973 2,009,430 0.830 2025-05-28
118 2025-05-27 2,341,000 30,000 0.01 28,480,818,973 2,013,260 0.860 2025-05-23
119 2025-05-22 2,311,000 -80,000 0.01 28,480,818,973 1,941,240 0.840 2025-05-20
120 2025-05-20 2,391,000 80,000 0.01 28,480,818,973 1,984,530 0.830 2025-05-16
121 2025-05-16 2,311,000 50,000 0.01 28,480,818,973 2,079,900 0.900 2025-05-14
122 2025-05-15 2,261,000 -10,000 0.01 28,480,818,973 1,989,680 0.880 2025-05-13
123 2025-04-24 2,271,000 30,000 0.01 28,480,818,973 1,794,090 0.790 2025-04-22
124 2025-04-15 2,241,000 -43,000 0.01 28,480,818,973 1,815,210 0.810 2025-04-11
125 2025-04-09 2,284,000 43,000 0.01 28,480,818,973 1,667,320 0.730 2025-04-07
126 2025-03-25 2,241,000 70,000 0.01 28,480,818,973 2,353,050 1.050 2025-03-21
127 2025-03-24 2,171,000 93,000 0.01 28,480,818,973 2,366,390 1.090 2025-03-20
128 2025-03-18 2,078,000 -43,000 0.01 28,480,818,973 2,348,140 1.130 2025-03-14
129 2025-03-17 2,121,000 68,000 0.01 28,480,818,973 2,333,100 1.100 2025-03-13
130 2025-03-14 2,053,000 320,000 0.01 28,480,818,973 2,360,950 1.150 2025-03-12
131 2025-03-13 1,733,000 300,000 0.01 28,480,818,973 2,044,940 1.180 2025-03-11
132 2025-03-12 1,433,000 -22,000 0.01 28,480,818,973 1,733,930 1.210 2025-03-10
133 2025-03-11 1,455,000 300,000 0.01 28,480,818,973 1,775,100 1.220 2025-03-07
134 2025-03-07 1,155,000 70,000 0.00 28,480,818,973 1,409,100 1.220 2025-03-05
135 2025-02-21 1,085,000 -154,000 0.00 28,480,818,973 1,377,950 1.270 2025-02-19
136 2025-02-18 1,239,000 100,000 0.00 28,480,818,973 1,449,630 1.170 2025-02-14
137 2025-02-14 1,139,000 70,000 0.00 28,480,818,973 1,355,410 1.190 2025-02-12
138 2025-02-11 1,069,000 -70,000 0.00 28,480,818,973 1,389,700 1.300 2025-02-07
139 2025-02-07 1,139,000 -30,000 0.00 28,480,818,973 1,332,630 1.170 2025-02-05
140 2025-02-03 1,169,000 -30,000 0.00 28,480,818,973 1,426,180 1.220 2025-01-24
141 2025-01-20 1,199,000 -30,000 0.00 28,480,818,973 1,414,820 1.180 2025-01-16
142 2025-01-10 1,229,000 -20,000 0.00 28,480,818,973 1,351,900 1.100 2025-01-08
143 2025-01-03 1,249,000 30,000 0.00 28,480,818,973 1,361,410 1.090 2024-12-30
144 2024-12-30 1,219,000 30,000 0.00 26,920,818,973 1,365,280 1.120 2024-12-23
145 2024-12-23 1,189,000 100,000 0.00 26,920,818,973 1,343,570 1.130 2024-12-19
146 2024-12-16 1,089,000 -25,000 0.00 26,920,818,973 1,372,140 1.260 2024-12-12
147 2024-12-13 1,114,000 86,000 0.00 26,920,818,973 1,403,640 1.260 2024-12-11
148 2024-12-09 1,028,000 70,000 0.00 26,920,818,973 1,408,360 1.370 2024-12-05
149 2024-12-02 958,000 -30,000 0.00 26,920,818,973 1,341,200 1.400 2024-11-28
150 2024-11-26 988,000 -30,000 0.00 26,920,818,973 1,284,400 1.300 2024-11-22
151 2024-11-25 1,018,000 230,000 0.00 26,920,818,973 1,415,020 1.390 2024-11-21
152 2024-11-14 788,000 20,000 0.00 26,920,818,973 1,229,280 1.560 2024-11-12
153 2024-11-12 768,000 10,000 0.00 26,920,818,973 1,228,800 1.600 2024-11-08
154 2024-11-11 758,000 10,000 0.00 26,920,818,973 1,190,060 1.570 2024-11-07
155 2024-11-08 748,000 -70,000 0.00 26,920,818,973 1,249,160 1.670 2024-11-06
156 2024-11-07 818,000 -10,000 0.00 26,920,818,973 1,406,960 1.720 2024-11-05
157 2024-11-05 828,000 40,000 0.00 26,920,818,973 1,366,200 1.650 2024-11-01
158 2024-11-04 788,000 -205,000 0.00 26,920,818,973 1,355,360 1.720 2024-10-31
159 2024-11-01 993,000 -30,000 0.00 26,920,818,973 1,648,380 1.660 2024-10-30
160 2024-10-31 1,023,000 98,000 0.00 26,920,818,973 1,626,570 1.590 2024-10-29
161 2024-10-30 925,000 10,000 0.00 26,920,818,973 1,581,750 1.710 2024-10-28
162 2024-10-29 915,000 -136,000 0.00 26,920,818,973 1,564,650 1.710 2024-10-25
163 2024-10-28 1,051,000 20,000 0.00 26,920,818,973 1,502,930 1.430 2024-10-24
164 2024-10-25 1,031,000 -120,000 0.00 26,920,818,973 1,546,500 1.500 2024-10-23
165 2024-10-22 1,151,000 -70,000 0.00 26,920,818,973 1,312,140 1.140 2024-10-18
166 2024-10-16 1,221,000 70,000 0.00 26,920,818,973 1,428,570 1.170 2024-10-14
167 2024-10-08 1,151,000 200,000 0.00 26,920,818,973 1,761,030 1.530 2024-10-04
168 2024-10-07 951,000 29,000 0.00 26,920,818,973 1,340,910 1.410 2024-10-03
169 2024-10-03 922,000 -10,000 0.00 26,920,818,973 1,290,800 1.400 2024-09-30
170 2024-09-27 932,000 -70,000 0.00 26,920,818,973 1,015,880 1.090 2024-09-25
171 2024-09-26 1,002,000 -20,000 0.00 26,920,818,973 1,102,200 1.100 2024-09-24
172 2024-09-20 1,022,000 20,000 0.00 26,920,818,973 1,032,220 1.010 2024-09-17
173 2024-09-13 1,002,000 70,000 0.00 26,920,818,973 1,092,180 1.090 2024-09-11
174 2024-09-02 932,000 -70,000 0.00 26,920,818,973 1,053,160 1.130 2024-08-29
175 2024-08-28 1,002,000 70,000 0.00 26,920,818,973 1,102,200 1.100 2024-08-26
176 2024-08-21 932,000 -70,000 0.00 26,920,818,973 1,053,160 1.130 2024-08-19
177 2024-08-16 1,002,000 70,000 0.00 26,920,818,973 1,112,220 1.110 2024-08-14
178 2024-08-08 932,000 -80,000 0.00 26,920,818,973 1,071,800 1.150 2024-08-06
179 2024-08-07 1,012,000 60,000 0.00 26,920,818,973 1,042,360 1.030 2024-08-05
180 2024-07-18 952,000 -60,000 0.00 26,920,818,973 1,142,400 1.200 2024-07-16
181 2024-07-15 1,012,000 -60,000 0.00 26,920,818,973 1,153,680 1.140 2024-07-11
182 2024-07-12 1,072,000 60,000 0.00 26,920,818,973 1,168,480 1.090 2024-07-10
183 2024-07-02 1,012,000 60,000 0.00 26,920,818,973 1,184,040 1.170 2024-06-27
184 2024-06-27 952,000 10,000 0.00 26,920,818,973 1,151,920 1.210 2024-06-25
185 2024-06-20 942,000 -10,000 0.00 26,920,818,973 1,299,960 1.380 2024-06-18
186 2024-06-17 952,000 -60,000 0.00 26,920,818,973 1,304,240 1.370 2024-06-13
187 2024-06-13 1,012,000 60,000 0.00 26,920,818,973 1,376,320 1.360 2024-06-11
188 2024-06-07 952,000 -60,000 0.00 26,920,818,973 1,370,880 1.440 2024-06-05
189 2024-06-05 1,012,000 60,000 0.00 26,920,818,973 1,477,520 1.460 2024-06-03
190 2024-06-03 952,000 10,000 0.00 26,920,818,973 1,447,040 1.520 2024-05-30
191 2024-05-31 942,000 -60,000 0.00 26,920,818,973 1,403,580 1.490 2024-05-29
192 2024-05-27 1,002,000 60,000 0.00 26,920,818,973 1,452,900 1.450 2024-05-23
193 2024-05-24 942,000 -200,000 0.00 26,920,818,973 1,403,580 1.490 2024-05-22
194 2024-05-23 1,142,000 60,000 0.00 26,920,818,973 1,518,860 1.330 2024-05-21
195 2024-05-16 1,082,000 -110,000 0.00 26,938,930,973 1,547,260 1.430 2024-05-13
196 2024-05-14 1,192,000 -60,000 0.00 26,938,930,973 1,573,440 1.320 2024-05-10
197 2024-05-13 1,252,000 -30,000 0.00 26,938,930,973 1,652,640 1.320 2024-05-09
198 2024-05-09 1,282,000 -40,000 0.00 26,938,930,973 1,653,780 1.290 2024-05-07
199 2024-05-08 1,322,000 -60,000 0.00 26,938,930,973 1,665,720 1.260 2024-05-06
200 2024-05-07 1,382,000 80,000 0.01 26,938,930,973 1,616,940 1.170 2024-05-03
201 2024-04-29 1,302,000 -20,000 0.00 26,938,930,973 1,419,180 1.090 2024-04-25
202 2024-04-26 1,322,000 -60,000 0.00 26,938,930,973 1,440,980 1.090 2024-04-24
203 2024-04-25 1,382,000 60,000 0.01 26,938,930,973 1,451,100 1.050 2024-04-23
204 2024-04-24 1,322,000 -5,000 0.00 26,938,930,973 1,414,540 1.070 2024-04-22
205 2024-04-16 1,327,000 50,000 0.00 26,938,930,973 1,539,320 1.160 2024-04-12
206 2024-04-12 1,277,000 60,000 0.00 26,938,930,973 1,609,020 1.260 2024-04-10
207 2024-04-10 1,217,000 -60,000 0.00 26,938,930,973 1,484,740 1.220 2024-04-08
208 2024-04-05 1,277,000 60,000 0.00 26,938,930,973 1,557,940 1.220 2024-04-02
209 2024-04-02 1,217,000 20,000 0.00 26,938,930,973 1,545,590 1.270 2024-03-27
210 2024-03-27 1,197,000 10,000 0.00 26,938,930,973 1,568,070 1.310 2024-03-25
211 2024-03-25 1,187,000 180,000 0.00 26,938,930,973 1,638,060 1.380 2024-03-21
212 2024-03-22 1,007,000 20,000 0.00 26,938,930,973 1,429,940 1.420 2024-03-20
213 2024-03-21 987,000 -50,000 0.00 26,938,930,973 1,431,150 1.450 2024-03-19
214 2024-03-20 1,037,000 -50,000 0.00 26,938,930,973 1,431,060 1.380 2024-03-18
215 2024-03-18 1,087,000 40,000 0.00 26,938,930,973 1,380,490 1.270 2024-03-14
216 2024-03-13 1,047,000 -30,000 0.00 26,938,930,973 1,382,040 1.320 2024-03-11
217 2024-03-12 1,077,000 -260,000 0.00 26,938,930,973 1,313,940 1.220 2024-03-08
218 2024-03-08 1,337,000 -30,000 0.00 26,938,930,973 1,457,330 1.090 2024-03-06
219 2024-03-06 1,367,000 -8,000 0.01 26,938,930,973 1,517,370 1.110 2024-03-04
220 2024-03-05 1,375,000 5,000 0.01 26,938,930,973 1,498,750 1.090 2024-03-01
221 2024-01-31 1,370,000 40,000 0.01 26,938,930,973 1,315,200 0.960 2024-01-29
222 2024-01-25 1,330,000 -40,000 0.00 26,938,930,973 1,436,400 1.080 2024-01-23
223 2024-01-24 1,370,000 40,000 0.01 26,938,930,973 1,383,700 1.010 2024-01-22
224 2024-01-19 1,330,000 -20,000 0.00 26,938,930,973 1,343,300 1.010 2024-01-17
225 2024-01-18 1,350,000 28,000 0.01 26,938,930,973 1,458,000 1.080 2024-01-16
226 2024-01-17 1,322,000 60,000 0.00 26,938,930,973 1,480,640 1.120 2024-01-15
227 2024-01-08 1,262,000 20,000 0.00 26,938,930,973 1,426,060 1.130 2024-01-04
228 2024-01-05 1,242,000 180,000 0.00 26,938,930,973 1,378,620 1.110 2024-01-03
229 2024-01-04 1,062,000 30,000 0.00 26,938,930,973 1,242,540 1.170 2024-01-02
230 2024-01-02 1,032,000 -85,000 0.00 26,938,930,973 1,279,680 1.240 2023-12-28
231 2023-12-19 1,117,000 -80,000 0.00 26,938,930,973 1,228,700 1.100 2023-12-15
232 2023-12-13 1,197,000 40,000 0.00 26,938,930,973 1,244,880 1.040 2023-12-11
233 2023-12-12 1,157,000 20,000 0.00 26,938,930,973 1,261,130 1.090 2023-12-08
234 2023-12-11 1,137,000 40,000 0.00 26,938,930,973 1,216,590 1.070 2023-12-07
235 2023-12-07 1,097,000 -10,000 0.00 26,938,930,973 1,173,790 1.070 2023-12-05
236 2023-12-05 1,107,000 -40,000 0.00 26,938,930,973 1,195,560 1.080 2023-12-01
237 2023-12-04 1,147,000 40,000 0.00 26,938,930,973 1,192,880 1.040 2023-11-30
238 2023-11-27 1,107,000 85,000 0.00 26,992,930,973 1,295,190 1.170 2023-11-23
239 2023-11-17 1,022,000 -70,000 0.00 26,992,930,973 1,277,500 1.250 2023-11-15
240 2023-11-14 1,092,000 20,000 0.00 26,992,930,973 1,266,720 1.160 2023-11-10
241 2023-11-07 1,072,000 -40,000 0.00 26,992,930,973 1,264,960 1.180 2023-11-03
242 2023-11-06 1,112,000 -26,000 0.00 26,992,930,973 1,289,920 1.160 2023-11-02
243 2023-11-02 1,138,000 54,000 0.00 26,992,930,973 1,308,700 1.150 2023-10-31
244 2023-10-30 1,084,000 20,000 0.00 26,992,930,973 1,311,640 1.210 2023-10-26
245 2023-10-26 1,064,000 20,000 0.00 26,992,930,973 1,372,560 1.290 2023-10-24
246 2023-10-24 1,044,000 -50,000 0.00 26,992,930,973 1,398,960 1.340 2023-10-19
247 2023-10-20 1,094,000 20,000 0.00 26,992,930,973 1,476,900 1.350 2023-10-18
248 2023-10-17 1,074,000 72,000 0.00 26,992,930,973 1,514,340 1.410 2023-10-13
249 2023-10-13 1,002,000 -70,000 0.00 26,992,930,973 1,482,960 1.480 2023-10-11
250 2023-10-12 1,072,000 35,000 0.00 26,992,930,973 1,511,520 1.410 2023-10-10
251 2023-10-10 1,037,000 -35,000 0.00 26,992,930,973 1,493,280 1.440 2023-10-06
252 2023-10-05 1,072,000 35,000 0.00 26,992,930,973 1,500,800 1.400 2023-10-03
253 2023-10-04 1,037,000 -75,000 0.00 26,992,930,973 1,514,020 1.460 2023-09-29
254 2023-09-29 1,112,000 -20,000 0.00 26,992,930,973 1,567,920 1.410 2023-09-27
255 2023-09-20 1,132,000 20,000 0.00 26,992,930,973 1,539,520 1.360 2023-09-18
256 2023-09-15 1,112,000 35,000 0.00 26,992,930,973 1,567,920 1.410 2023-09-13
257 2023-09-14 1,077,000 -20,000 0.00 26,992,930,973 1,507,800 1.400 2023-09-12
258 2023-09-12 1,097,000 20,000 0.00 26,992,930,973 1,459,010 1.330 2023-09-07
259 2023-09-04 1,077,000 -20,000 0.00 26,992,930,973 1,507,800 1.400 2023-08-30
260 2023-08-25 1,097,000 20,000 0.00 26,992,930,973 1,415,130 1.290 2023-08-23
261 2023-08-23 1,077,000 40,000 0.00 26,992,930,973 1,400,100 1.300 2023-08-21
262 2023-07-24 1,037,000 10,000 0.00 26,992,524,973 1,638,460 1.580 2023-07-20
263 2023-07-13 1,027,000 -15,000 0.00 26,992,524,973 1,684,280 1.640 2023-07-11
264 2023-06-26 1,042,000 50,000 0.00 27,076,872,973 1,802,660 1.730 2023-06-21
265 2023-06-23 992,000 -35,000 0.00 27,076,872,973 1,815,360 1.830 2023-06-20
266 2023-06-19 1,027,000 -20,000 0.00 27,076,872,973 1,715,090 1.670 2023-06-15
267 2023-06-15 1,047,000 -35,000 0.00 27,076,872,973 1,685,670 1.610 2023-06-13
268 2023-06-05 1,082,000 50,000 0.00 27,076,872,973 1,709,560 1.580 2023-06-01
269 2023-06-01 1,032,000 90,000 0.00 27,076,872,973 1,826,640 1.770 2023-05-30
270 2023-05-31 942,000 -10,000 0.00 27,076,872,973 1,676,760 1.780 2023-05-29
271 2023-05-29 952,000 20,000 0.00 27,076,872,973 1,761,200 1.850 2023-05-24
272 2023-05-11 932,000 -15,000 0.00 27,076,872,973 1,686,920 1.810 2023-05-09
273 2023-05-04 947,000 20,000 0.00 27,076,872,973 1,827,710 1.930 2023-05-02
274 2023-05-03 927,000 10,000 0.00 27,076,872,973 1,816,920 1.960 2023-04-28
275 2023-04-19 917,000 -15,000 0.00 27,076,872,973 1,889,020 2.060 2023-04-17
276 2023-04-18 932,000 35,000 0.00 27,076,872,973 1,789,440 1.920 2023-04-14
277 2023-04-04 897,000 -2,000 0.00 27,076,872,973 1,820,910 2.030 2023-03-31
278 2023-03-29 899,000 2,000 0.00 27,076,872,973 1,681,130 1.870 2023-03-27
279 2023-03-23 897,000 20,000 0.00 27,076,872,973 1,722,240 1.920 2023-03-21
280 2023-03-09 877,000 20,000 0.00 27,076,872,973 1,859,240 2.120 2023-03-07
281 2023-03-08 857,000 -20,000 0.00 27,076,872,973 1,851,120 2.160 2023-03-06
282 2023-02-28 877,000 20,000 0.00 27,076,872,973 1,876,780 2.140 2023-02-24
283 2023-02-27 857,000 -25,000 0.00 27,076,872,973 1,859,690 2.170 2023-02-23
284 2023-02-24 882,000 20,000 0.00 27,076,872,973 1,913,940 2.170 2023-02-22
285 2023-02-23 862,000 5,000 0.00 27,076,872,973 1,896,400 2.200 2023-02-21
286 2023-02-22 857,000 100,000 0.00 27,076,872,973 1,876,830 2.190 2023-02-20
287 2023-02-21 757,000 -10,000 0.00 27,076,872,973 1,627,550 2.150 2023-02-17
288 2023-02-14 767,000 17,000 0.00 27,076,872,973 1,687,400 2.200 2023-02-10
289 2023-02-10 750,000 10,000 0.00 27,076,872,973 1,642,500 2.190 2023-02-08
290 2023-02-09 740,000 20,000 0.00 27,076,872,973 1,635,400 2.210 2023-02-07
291 2023-02-08 720,000 10,000 0.00 27,076,872,973 1,598,400 2.220 2023-02-06
292 2023-02-07 710,000 -36,000 0.00 27,076,872,973 1,661,400 2.340 2023-02-03
293 2023-02-06 746,000 56,000 0.00 27,076,872,973 1,760,560 2.360 2023-02-02
294 2023-02-03 690,000 -20,000 0.00 27,076,872,973 1,662,900 2.410 2023-02-01
295 2023-02-01 710,000 50,000 0.00 27,076,872,973 1,540,700 2.170 2023-01-30
296 2023-01-30 660,000 -10,000 0.00 27,076,872,973 1,485,000 2.250 2023-01-26
297 2023-01-27 670,000 -30,000 0.00 27,076,872,973 1,487,400 2.220 2023-01-20
298 2023-01-20 700,000 -30,000 0.00 27,076,872,973 1,484,000 2.120 2023-01-18
299 2023-01-17 730,000 30,000 0.00 27,076,872,973 1,474,600 2.020 2023-01-13
300 2023-01-13 700,000 40,000 0.00 27,108,497,973 1,484,000 2.120 2023-01-11
301 2023-01-11 660,000 -60,000 0.00 27,108,497,973 1,366,200 2.070 2023-01-09
302 2023-01-06 720,000 20,000 0.00 27,108,497,973 1,447,200 2.010 2023-01-04
303 2023-01-05 700,000 20,000 0.00 27,108,497,973 1,386,000 1.980 2023-01-03
304 2023-01-04 680,000 30,000 0.00 27,108,497,973 1,346,400 1.980 2022-12-30
305 2023-01-03 650,000 30,000 0.00 27,108,497,973 1,306,500 2.010 2022-12-29
306 2022-12-22 620,000 20,000 0.00 27,108,497,973 1,240,000 2.000 2022-12-20
307 2022-12-16 600,000 -6,000 0.00 27,108,497,973 1,272,000 2.120 2022-12-14
308 2022-12-15 606,000 -20,000 0.00 27,108,497,973 1,296,840 2.140 2022-12-13
309 2022-12-14 626,000 20,000 0.00 27,108,497,973 1,302,080 2.080 2022-12-12
310 2022-12-09 606,000 20,000 0.00 27,108,497,973 1,248,360 2.060 2022-12-07
311 2022-12-07 586,000 50,000 0.00 27,108,497,973 1,277,480 2.180 2022-12-05
312 2022-12-06 536,000 20,000 0.00 27,108,497,973 1,211,360 2.260 2022-12-02
313 2022-12-05 516,000 -9,000 0.00 27,108,497,973 1,228,080 2.380 2022-12-01
314 2022-12-01 525,000 10,000 0.00 27,108,497,973 1,144,500 2.180 2022-11-29
315 2022-11-28 515,000 9,000 0.00 27,108,497,973 1,163,900 2.260 2022-11-24
316 2022-11-21 506,000 20,000 0.00 27,108,497,973 1,184,040 2.340 2022-11-17
317 2022-11-17 486,000 -20,000 0.00 27,108,497,973 1,190,700 2.450 2022-11-15
318 2022-11-16 506,000 20,000 0.00 27,108,497,973 1,194,160 2.360 2022-11-14
319 2022-11-15 486,000 -30,000 0.00 27,108,497,973 1,166,400 2.400 2022-11-11
320 2022-11-01 516,000 50,000 0.00 27,108,497,973 1,057,800 2.050 2022-10-28
321 2022-10-31 466,000 30,000 0.00 27,108,497,973 1,011,220 2.170 2022-10-27
322 2022-10-14 436,000 -40,000 0.00 27,108,497,973 919,960 2.110 2022-10-12
323 2022-09-22 476,000 10,000 0.00 27,108,497,973 1,161,440 2.440 2022-09-20
324 2022-09-19 466,000 10,000 0.00 27,108,497,973 1,192,960 2.560 2022-09-15
325 2022-09-16 456,000 -10,000 0.00 27,108,497,973 1,240,320 2.720 2022-09-14
326 2022-09-15 466,000 10,000 0.00 27,108,497,973 1,286,160 2.760 2022-09-13
327 2022-09-06 456,000 10,000 0.00 27,108,497,973 1,258,560 2.760 2022-09-02
328 2022-09-02 446,000 10,000 0.00 27,108,497,973 1,257,720 2.820 2022-08-31
329 2022-09-01 436,000 -10,000 0.00 27,108,497,973 1,303,640 2.990 2022-08-30
330 2022-08-30 446,000 10,000 0.00 27,108,497,973 1,364,760 3.060 2022-08-26
331 2022-08-29 436,000 -20,000 0.00 27,108,497,973 1,308,000 3.000 2022-08-25
332 2022-08-25 456,000 10,000 0.00 27,108,497,973 1,358,880 2.980 2022-08-23
333 2022-08-18 446,000 -10,000 0.00 27,108,497,973 1,351,380 3.030 2022-08-16
334 2022-08-16 456,000 10,000 0.00 27,108,497,973 1,326,960 2.910 2022-08-12
335 2022-08-05 446,000 10,000 0.00 27,108,497,973 1,391,520 3.120 2022-08-03
336 2022-08-03 436,000 30,000 0.00 27,108,497,973 1,464,960 3.360 2022-08-01
337 2022-07-29 406,000 20,000 0.00 27,104,071,086 1,469,720 3.620 2022-07-27
338 2022-07-28 386,000 -20,000 0.00 27,104,071,086 1,443,640 3.740 2022-07-26
339 2022-07-25 406,000 10,000 0.00 27,104,071,086 1,429,120 3.520 2022-07-21
340 2022-07-21 396,000 20,000 0.00 27,104,071,086 1,441,440 3.640 2022-07-19
341 2022-07-19 376,000 6,000 0.00 27,104,071,086 1,432,560 3.810 2022-07-15
342 2022-07-07 370,000 10,000 0.00 27,104,071,086 1,428,200 3.860 2022-07-05
343 2022-07-04 360,000 10,000 0.00 27,104,071,086 1,357,200 3.770 2022-06-29
344 2022-06-29 350,000 26,000 0.00 27,103,107,750 1,323,000 3.780 2022-06-27
345 2022-06-28 324,000 -85,000 0.00 27,103,107,750 1,211,760 3.740 2022-06-24
346 2022-06-24 409,000 -1,000 0.00 27,103,107,750 1,357,880 3.320 2022-06-22
347 2022-06-23 410,000 15,000 0.00 27,103,107,750 1,353,000 3.300 2022-06-21
348 2022-06-20 395,000 -10,000 0.00 27,099,010,448 1,248,200 3.160 2022-06-16
349 2022-06-15 405,000 -20,000 0.00 27,099,010,448 1,356,750 3.350 2022-06-13
350 2022-06-14 425,000 -80,000 0.00 27,099,010,448 1,415,250 3.330 2022-06-10
351 2022-06-13 505,000 20,000 0.00 27,099,010,448 1,595,800 3.160 2022-06-09
352 2022-06-10 485,000 20,000 0.00 27,099,010,448 1,518,050 3.130 2022-06-08
353 2022-06-09 465,000 20,000 0.00 27,099,010,448 1,357,800 2.920 2022-06-07
354 2022-06-08 445,000 -10,000 0.00 27,099,010,448 1,272,700 2.860 2022-06-06
355 2022-06-07 455,000 1,000 0.00 27,099,010,448 1,278,550 2.810 2022-06-02
356 2022-06-02 454,000 -20,000 0.00 27,099,010,448 1,280,280 2.820 2022-05-31
357 2022-06-01 474,000 -10,000 0.00 27,099,010,448 1,284,540 2.710 2022-05-30
358 2022-05-30 484,000 -10,000 0.00 27,099,010,448 1,287,440 2.660 2022-05-26
359 2022-05-27 494,000 20,000 0.00 27,099,010,448 1,333,800 2.700 2022-05-25
360 2022-05-24 474,000 -20,000 0.00 27,099,010,448 1,241,880 2.620 2022-05-20
361 2022-05-10 494,000 20,000 0.00 27,099,010,448 1,190,540 2.410 2022-05-05
362 2022-04-29 474,000 -20,000 0.00 27,099,010,448 1,180,260 2.490 2022-04-27
363 2022-04-28 494,000 20,000 0.00 27,099,010,448 1,175,720 2.380 2022-04-26
364 2022-04-27 474,000 10,000 0.00 27,099,010,448 1,128,120 2.380 2022-04-25
365 2022-04-26 464,000 10,000 0.00 27,099,010,448 1,178,560 2.540 2022-04-22
366 2022-04-25 454,000 10,000 0.00 27,099,010,448 1,139,540 2.510 2022-04-21
367 2022-04-22 444,000 20,000 0.00 27,099,010,448 1,163,280 2.620 2022-04-20
368 2022-04-21 424,000 -10,000 0.00 27,099,010,448 1,153,280 2.720 2022-04-19
369 2022-04-19 434,000 -15,000 0.00 27,099,010,448 1,089,340 2.510 2022-04-13
370 2022-04-14 449,000 35,000 0.00 27,099,010,448 1,091,070 2.430 2022-04-12
371 2022-04-13 414,000 10,000 0.00 27,099,010,448 997,740 2.410 2022-04-11
372 2022-04-12 404,000 10,000 0.00 27,099,010,448 1,014,040 2.510 2022-04-08
373 2022-04-06 394,000 10,000 0.00 27,099,010,448 1,051,980 2.670 2022-04-01
374 2022-04-01 384,000 -20,000 0.00 27,099,010,448 1,109,760 2.890 2022-03-30
375 2022-03-28 404,000 30,000 0.00 27,099,010,448 1,018,080 2.520 2022-03-24
376 2022-03-22 374,000 -100,000 0.00 27,099,010,448 983,620 2.630 2022-03-18
377 2022-03-21 474,000 90,000 0.00 27,099,010,448 1,203,960 2.540 2022-03-17
378 2022-03-17 384,000 10,000 0.00 27,099,010,448 875,520 2.280 2022-03-15
379 2022-03-11 374,000 -50,000 0.00 27,099,010,448 964,920 2.580 2022-03-09
380 2022-03-09 424,000 10,000 0.00 27,099,010,448 1,157,520 2.730 2022-03-07
381 2022-03-08 414,000 50,000 0.00 27,099,010,448 1,208,880 2.920 2022-03-04
382 2022-03-04 364,000 -50,000 0.00 27,099,010,448 1,048,320 2.880 2022-03-02
383 2022-03-03 414,000 -20,000 0.00 27,099,010,448 1,200,600 2.900 2022-03-01
384 2022-03-02 434,000 50,000 0.00 27,099,010,448 1,241,240 2.860 2022-02-28
385 2022-02-22 384,000 -20,000 0.00 27,099,010,448 1,013,760 2.640 2022-02-18
386 2022-02-18 404,000 -50,000 0.00 27,099,010,448 1,018,080 2.520 2022-02-16
387 2022-02-16 454,000 20,000 0.00 27,099,010,448 1,089,600 2.400 2022-02-14
388 2022-02-15 434,000 10,000 0.00 27,099,010,448 1,067,640 2.460 2022-02-11
389 2022-02-10 424,000 -30,000 0.00 27,099,010,448 1,055,760 2.490 2022-02-08
390 2022-02-09 454,000 10,000 0.00 27,099,010,448 1,103,220 2.430 2022-02-07
391 2022-02-04 444,000 30,000 0.00 27,099,010,448 1,070,040 2.410 2022-01-27
392 2022-01-26 414,000 10,000 0.00 27,099,010,448 1,047,420 2.530 2022-01-24
393 2022-01-25 404,000 10,000 0.00 27,099,010,448 997,880 2.470 2022-01-21
394 2022-01-24 394,000 10,000 0.00 27,099,010,448 965,300 2.450 2022-01-20
395 2022-01-20 384,000 -10,000 0.00 27,099,010,448 1,013,760 2.640 2022-01-18
396 2022-01-19 394,000 -10,000 0.00 27,099,010,448 1,044,100 2.650 2022-01-17
397 2022-01-17 404,000 10,000 0.00 27,099,010,448 1,054,440 2.610 2022-01-13
398 2022-01-11 394,000 10,000 0.00 27,099,010,448 1,071,680 2.720 2022-01-07
399 2022-01-05 384,000 -10,000 0.00 27,099,010,448 1,128,960 2.940 2022-01-03
400 2021-12-30 394,000 -30,000 0.00 27,099,010,448 1,103,200 2.800 2021-12-28
401 2021-12-29 424,000 10,000 0.00 27,099,010,448 1,068,480 2.520 2021-12-23
402 2021-12-22 414,000 10,000 0.00 27,099,010,448 964,620 2.330 2021-12-20
403 2021-12-17 404,000 1,000 0.00 25,062,422,448 1,167,560 2.890 2021-12-15
404 2021-12-13 403,000 10,000 0.00 25,062,422,448 1,055,860 2.620 2021-12-09
405 2021-12-07 393,000 -10,000 0.00 25,062,422,448 1,057,170 2.690 2021-12-03
406 2021-12-06 403,000 10,000 0.00 25,062,422,448 1,100,190 2.730 2021-12-02
407 2021-12-03 393,000 -70,000 0.00 25,062,422,448 1,061,100 2.700 2021-12-01
408 2021-12-01 463,000 30,000 0.00 25,062,422,448 1,379,740 2.980 2021-11-29
409 2021-11-30 433,000 100,000 0.00 25,062,422,448 1,320,650 3.050 2021-11-26
410 2021-11-25 333,000 40,000 0.00 25,062,422,448 1,058,940 3.180 2021-11-23
411 2021-11-24 293,000 -40,000 0.00 25,062,422,448 1,010,850 3.450 2021-11-22
412 2021-11-23 333,000 10,000 0.00 25,062,422,448 1,098,900 3.300 2021-11-19
413 2021-11-22 323,000 -10,000 0.00 25,062,422,448 1,091,740 3.380 2021-11-18
414 2021-11-19 333,000 -6,000 0.00 25,062,422,448 1,062,270 3.190 2021-11-17
415 2021-11-16 339,000 -46,000 0.00 25,062,422,448 1,006,830 2.970 2021-11-12
416 2021-11-12 385,000 20,000 0.00 25,062,422,448 981,750 2.550 2021-11-10
417 2021-11-10 365,000 20,000 0.00 25,062,422,448 985,500 2.700 2021-11-08
418 2021-11-08 345,000 -10,000 0.00 25,062,422,448 1,024,650 2.970 2021-11-04
419 2021-11-05 355,000 -100,000 0.00 25,062,422,448 969,150 2.730 2021-11-03
420 2021-11-04 455,000 -25,000 0.00 25,062,422,448 1,456,000 3.200 2021-11-02
421 2021-11-03 480,000 -525,000 0.00 25,062,422,448 1,728,000 3.600 2021-11-01
422 2021-04-07 1,005,000 70,000 0.00 25,062,422,448 1,989,900 1.980 2021-03-31
423 2021-04-01 935,000 -40,000 0.00 25,062,422,448 1,898,050 2.030 2021-03-30
424 2021-03-31 975,000 20,000 0.00 25,062,422,448 1,852,500 1.900 2021-03-29
425 2021-03-30 955,000 -40,000 0.00 25,061,543,580 1,967,300 2.060 2021-03-26
426 2021-03-29 995,000 -60,000 0.00 25,061,543,580 1,910,400 1.920 2021-03-25
427 2021-03-26 1,055,000 50,000 0.00 25,061,543,580 1,983,400 1.880 2021-03-24
428 2021-03-25 1,005,000 -20,000 0.00 25,061,543,580 2,020,050 2.010 2021-03-23
429 2021-03-23 1,025,000 340,000 0.00 25,061,543,580 2,162,750 2.110 2021-03-19
430 2021-03-19 685,000 -100,000 0.00 25,061,543,580 1,637,150 2.390 2021-03-17
431 2021-03-18 785,000 -36,000 0.00 25,061,543,580 1,978,200 2.520 2021-03-16
432 2021-03-17 821,000 80,000 0.00 25,061,543,580 1,888,300 2.300 2021-03-15
433 2021-03-16 741,000 -100,000 0.00 25,061,543,580 1,763,580 2.380 2021-03-12
434 2021-03-15 841,000 -58,000 0.00 25,061,543,580 2,035,220 2.420 2021-03-11
435 2021-03-11 899,000 -60,000 0.00 25,061,543,580 1,959,820 2.180 2021-03-09
436 2021-03-10 959,000 265,000 0.00 25,061,543,580 2,052,260 2.140 2021-03-08
437 2021-03-09 694,000 -170,000 0.00 25,061,543,580 1,998,720 2.880 2021-03-05
438 2021-03-08 864,000 120,000 0.00 25,061,543,580 2,557,440 2.960 2021-03-04
439 2021-03-05 744,000 -50,000 0.00 25,061,543,580 2,403,120 3.230 2021-03-03
440 2021-03-04 794,000 20,000 0.00 25,061,543,580 2,342,300 2.950 2021-03-02
441 2021-03-03 774,000 95,000 0.00 25,061,543,580 2,368,440 3.060 2021-03-01
442 2021-03-02 679,000 -50,000 0.00 25,061,543,580 1,935,150 2.850 2021-02-26
443 2021-03-01 729,000 -10,000 0.00 25,061,543,580 2,012,040 2.760 2021-02-25
444 2021-02-26 739,000 -65,000 0.00 25,055,643,471 1,751,430 2.370 2021-02-24
445 2021-02-25 804,000 -117,000 0.00 25,055,643,471 2,227,080 2.770 2021-02-23
446 2021-02-24 921,000 107,000 0.00 25,055,643,471 2,588,010 2.810 2021-02-22
447 2021-02-23 814,000 60,000 0.00 25,055,643,471 2,515,260 3.090 2021-02-19
448 2021-02-22 754,000 90,000 0.00 25,055,643,471 2,292,160 3.040 2021-02-18
449 2021-02-19 664,000 10,000 0.00 25,055,643,471 2,337,280 3.520 2021-02-17
450 2021-02-18 654,000 -75,000 0.00 25,055,643,471 2,295,540 3.510 2021-02-16
451 2021-02-17 729,000 100,000 0.00 25,055,643,471 2,617,110 3.590 2021-02-10
452 2021-02-16 629,000 173,000 0.00 25,055,643,471 2,352,460 3.740 2021-02-09
453 2021-02-10 456,000 -83,000 0.00 25,055,643,471 1,450,080 3.180 2021-02-08
454 2021-02-09 539,000 88,400 0.00 25,055,643,471 1,719,410 3.190 2021-02-05
455 2021-02-08 450,600 -50,000 0.00 25,055,643,471 1,468,956 3.260 2021-02-04
456 2021-02-05 500,600 140,000 0.00 25,055,643,471 1,461,752 2.920 2021-02-03
457 2021-02-04 360,600 -322,000 0.00 25,055,643,471 1,081,800 3.000 2021-02-02
458 2021-02-03 682,600 60,000 0.00 25,055,643,471 1,508,546 2.210 2021-02-01
459 2021-02-02 622,600 80,000 0.00 25,055,643,471 1,494,240 2.400 2021-01-29
460 2021-02-01 542,600 -70,000 0.00 25,055,643,471 1,204,572 2.220 2021-01-28
461 2021-01-29 612,600 110,000 0.00 25,047,696,207 1,513,122 2.470 2021-01-27
462 2021-01-28 502,600 -140,000 0.00 25,047,696,207 1,331,890 2.650 2021-01-26
463 2021-01-27 642,600 -410,000 0.00 25,047,696,207 1,651,482 2.570 2021-01-25
464 2021-01-26 1,052,600 70,000 0.00 25,047,696,207 2,105,200 2.000 2021-01-22
465 2021-01-25 982,600 60,000 0.00 25,047,696,207 1,994,678 2.030 2021-01-21
466 2021-01-22 922,600 -190,000 0.00 25,047,696,207 1,780,618 1.930 2021-01-20
467 2021-01-21 1,112,600 125,000 0.00 25,047,696,207 2,091,688 1.880 2021-01-19
468 2021-01-20 987,600 -325,000 0.00 21,144,438,207 1,678,920 1.700 2021-01-18
469 2021-01-19 1,312,600 -20,000 0.01 21,144,438,207 1,811,388 1.380 2021-01-15
470 2021-01-18 1,332,600 220,000 0.01 21,144,438,207 1,892,292 1.420 2021-01-14
471 2021-01-15 1,112,600 150,000 0.01 21,144,438,207 1,368,498 1.230 2021-01-13
472 2021-01-14 962,600 -50,000 0.00 21,144,438,207 1,232,128 1.280 2021-01-12
473 2021-01-11 1,012,600 -200,000 0.00 21,144,438,207 1,478,396 1.460 2021-01-07
474 2021-01-08 1,212,600 -150,000 0.01 21,144,438,207 1,467,246 1.210 2021-01-06
475 2021-01-07 1,362,600 100,000 0.01 21,144,438,207 1,675,998 1.230 2021-01-05
476 2021-01-06 1,262,600 40,000 0.01 21,144,438,207 1,641,380 1.300 2021-01-04
477 2021-01-05 1,222,600 -410,000 0.01 21,144,438,207 1,430,442 1.170 2020-12-30
478 2021-01-04 1,632,600 130,000 0.01 21,144,438,207 2,171,358 1.330 2020-12-29
479 2020-12-29 1,502,600 -180,000 0.01 21,141,049,207 2,253,900 1.500 2020-12-23
480 2020-12-28 1,682,600 720,000 0.01 21,141,049,207 2,204,206 1.310 2020-12-22
481 2020-12-22 962,600 100,000 0.00 21,141,049,207 1,463,152 1.520 2020-12-18
482 2020-12-21 862,600 -100,000 0.00 21,141,049,207 1,268,022 1.470 2020-12-17
483 2020-12-18 962,600 60,000 0.00 21,141,049,207 1,280,258 1.330 2020-12-16
484 2020-12-17 902,600 22,000 0.00 21,141,049,207 1,155,328 1.280 2020-12-15
485 2020-12-16 880,600 -133,000 0.00 21,141,049,207 986,272 1.120 2020-12-14
486 2020-12-15 1,013,600 -505,000 0.00 21,141,049,207 1,114,960 1.100 2020-12-11
487 2020-12-14 1,518,600 -200,000 0.01 21,141,049,207 1,457,856 0.960 2020-12-10
488 2020-12-11 1,718,600 900,000 0.01 21,141,049,207 1,598,298 0.930 2020-12-09
489 2020-12-10 818,600 -20,000 0.00 21,141,049,207 892,274 1.090 2020-12-08
490 2020-12-09 838,600 -650,000 0.00 21,141,049,207 939,232 1.120 2020-12-07
491 2020-12-08 1,488,600 300,000 0.01 21,141,049,207 1,339,740 0.900 2020-12-04
492 2020-12-07 1,188,600 300,000 0.01 21,141,049,207 1,069,740 0.900 2020-12-03
493 2020-12-04 888,600 -89,000 0.00 21,141,049,207 781,968 0.880 2020-12-02
494 2020-12-03 977,600 -500,000 0.00 21,141,049,207 879,840 0.900 2020-12-01
495 2020-12-02 1,477,600 -160,000 0.01 21,141,049,207 1,167,304 0.790 2020-11-30
496 2020-12-01 1,637,600 200,000 0.01 21,141,049,207 966,184 0.590 2020-11-27
497 2020-11-30 1,437,600 -200,000 0.01 21,141,049,207 934,440 0.650 2020-11-26
498 2020-11-27 1,637,600 600,000 0.01 21,141,049,207 1,113,568 0.680 2020-11-25
499 2020-11-26 1,037,600 -10,000 0.00 21,141,049,207 726,320 0.700 2020-11-24
500 2020-11-25 1,047,600 -90,000 0.00 21,141,049,207 670,464 0.640 2020-11-23
501 2020-11-17 1,137,600 -300,000 0.01 21,141,049,207 506,232 0.445 2020-11-13
502 2020-11-13 1,437,600 -200,000 0.01 21,141,049,207 603,792 0.420 2020-11-11
503 2020-11-12 1,637,600 -200,000 0.01 21,141,049,207 704,168 0.430 2020-11-10
504 2020-11-11 1,837,600 400,000 0.01 21,141,049,207 744,228 0.405 2020-11-09
505 2020-11-10 1,437,600 -100,000 0.01 21,141,049,207 546,288 0.380 2020-11-06
506 2020-11-02 1,537,600 -100,000 0.01 21,141,049,207 553,536 0.360 2020-10-29
507 2020-10-30 1,637,600 100,000 0.01 21,141,049,207 564,972 0.345 2020-10-28
508 2020-10-29 1,537,600 100,000 0.01 21,141,049,207 568,912 0.370 2020-10-27
509 2020-10-28 1,437,600 -100,000 0.01 21,141,049,207 560,664 0.390 2020-10-23
510 2020-10-27 1,537,600 300,000 0.01 21,141,049,207 576,600 0.375 2020-10-22
511 2020-10-23 1,237,600 -100,000 0.01 21,141,049,207 507,416 0.410 2020-10-21
512 2020-10-21 1,337,600 -100,000 0.01 21,141,049,207 494,912 0.370 2020-10-19
513 2020-10-16 1,437,600 100,000 0.01 21,141,049,207 546,288 0.380 2020-10-14
514 2020-10-15 1,337,600 300,000 0.01 21,141,049,207 528,352 0.395 2020-10-12
515 2020-10-12 1,037,600 -200,000 0.00 21,141,049,207 472,108 0.455 2020-10-08
516 2020-10-08 1,237,600 -200,000 0.01 21,141,049,207 488,852 0.395 2020-10-06
517 2020-10-07 1,437,600 100,000 0.01 21,141,049,207 524,724 0.365 2020-10-05
518 2020-09-16 1,337,600 -100,000 0.01 21,141,049,207 401,280 0.300 2020-09-14
519 2020-09-15 1,437,600 -100,000 0.01 21,141,049,207 402,528 0.280 2020-09-11
520 2020-09-14 1,537,600 200,000 0.01 21,141,049,207 407,464 0.265 2020-09-10
521 2020-08-10 1,337,600 -200,000 0.01 21,141,049,207 394,592 0.295 2020-08-06
522 2020-08-04 1,537,600 -60,000 0.01 21,141,049,207 369,024 0.240 2020-07-31
523 2020-07-29 1,597,600 60,000 0.01 21,141,049,207 351,472 0.220 2020-07-27
524 2020-07-24 1,537,600 -300,000 0.01 21,141,049,207 349,035 0.227 2020-07-22
525 2020-07-13 1,837,600 300,000 0.01 21,141,049,207 457,562 0.249 2020-07-09
526 2020-03-20 1,537,600 -100,000 0.01 19,841,049,207 382,862 0.249 2020-03-18
527 2020-03-18 1,637,600 300,000 0.01 19,841,049,207 394,662 0.241 2020-03-16
528 2020-03-12 1,337,600 -100,000 0.01 19,841,049,207 494,912 0.370 2020-03-10
529 2020-03-11 1,437,600 100,000 0.01 19,841,049,207 524,724 0.365 2020-03-09
530 2020-03-06 1,337,600 -100,000 0.01 19,841,049,207 535,040 0.400 2020-03-04
531 2020-03-03 1,437,600 100,000 0.01 19,841,049,207 531,912 0.370 2020-02-28
532 2020-02-28 1,337,600 -100,000 0.01 19,841,049,207 528,352 0.395 2020-02-26
533 2020-02-26 1,437,600 100,000 0.01 19,841,049,207 546,288 0.380 2020-02-24
534 2020-02-24 1,337,600 -100,000 0.01 19,841,049,207 548,416 0.410 2020-02-20
535 2020-02-20 1,437,600 100,000 0.01 19,841,049,207 546,288 0.380 2020-02-18
536 2020-02-17 1,337,600 100,000 0.01 19,841,049,207 548,416 0.410 2020-02-13
537 2020-02-14 1,237,600 -200,000 0.01 19,841,049,207 538,356 0.435 2020-02-12
538 2020-01-23 1,437,600 100,000 0.01 19,841,049,207 531,912 0.370 2020-01-21
539 2020-01-22 1,337,600 -100,000 0.01 19,841,049,207 521,664 0.390 2020-01-20
540 2019-12-19 1,437,600 -200,000 0.01 19,841,049,207 452,844 0.315 2019-12-17
541 2019-12-18 1,637,600 -300,000 0.01 19,841,049,207 491,280 0.300 2019-12-16
542 2019-12-10 1,937,600 -200,000 0.01 19,841,049,207 494,088 0.255 2019-12-06
543 2019-12-06 2,137,600 200,000 0.01 19,841,049,207 491,648 0.230 2019-12-04
544 2019-11-25 1,937,600 100,000 0.01 19,841,049,207 461,149 0.238 2019-11-21
545 2019-11-19 1,837,600 100,000 0.01 19,841,049,207 532,904 0.290 2019-11-15
546 2019-11-15 1,737,600 100,000 0.01 19,841,049,207 529,968 0.305 2019-11-13
547 2019-11-14 1,637,600 200,000 0.01 19,841,049,207 499,468 0.305 2019-11-12
548 2019-11-08 1,437,600 -100,000 0.01 19,841,049,207 460,032 0.320 2019-11-06
549 2019-11-05 1,537,600 100,000 0.01 19,841,049,207 476,656 0.310 2019-11-01
550 2019-09-11 1,437,600 -100,000 0.01 19,841,049,207 467,220 0.325 2019-09-09
551 2019-09-02 1,537,600 100,000 0.01 19,841,049,207 461,280 0.300 2019-08-29
552 2019-08-23 1,437,600 -100,000 0.01 19,841,049,207 467,220 0.325 2019-08-21
553 2019-08-19 1,537,600 100,000 0.01 19,841,049,207 476,656 0.310 2019-08-15
554 2019-08-07 1,437,600 100,000 0.01 19,841,049,207 567,852 0.395 2019-08-05
555 2019-08-06 1,337,600 100,000 0.01 19,841,049,207 555,104 0.415 2019-08-02
556 2019-07-04 1,237,600 -20,000 0.01 19,841,049,207 538,356 0.435 2019-07-02
557 2019-07-02 1,257,600 20,000 0.01 19,841,049,207 540,768 0.430 2019-06-27
558 2019-06-04 1,237,600 -200,000 0.01 18,330,049,207 587,860 0.475 2019-05-31
559 2019-05-31 1,437,600 -30,000 0.01 18,330,049,207 661,296 0.460 2019-05-29
560 2019-05-27 1,467,600 200,000 0.01 18,330,049,207 675,096 0.460 2019-05-23
561 2019-05-24 1,267,600 -100,000 0.01 18,330,049,207 608,448 0.480 2019-05-22
562 2019-05-22 1,367,600 100,000 0.01 18,330,049,207 649,610 0.475 2019-05-20
563 2019-05-21 1,267,600 -40,000 0.01 18,330,049,207 633,800 0.500 2019-05-17
564 2019-03-27 1,307,600 70,000 0.01 18,330,049,207 758,408 0.580 2019-03-25
565 2019-03-20 1,237,600 100,000 0.01 18,330,049,207 779,688 0.630 2019-03-18
566 2019-03-14 1,137,600 30,000 0.01 18,330,049,207 728,064 0.640 2019-03-12
567 2019-03-12 1,107,600 30,000 0.01 18,330,049,207 697,788 0.630 2019-03-08
568 2019-03-05 1,077,600 -500,000 0.01 18,330,049,207 721,992 0.670 2019-03-01
569 2019-03-01 1,577,600 500,000 0.01 18,330,049,207 1,088,544 0.690 2019-02-27
570 2019-02-28 1,077,600 -80,000 0.01 18,330,049,207 797,424 0.740 2019-02-26
571 2019-02-26 1,157,600 -600,000 0.01 18,329,949,207 891,352 0.770 2019-02-22
572 2019-02-25 1,757,600 600,000 0.01 18,329,949,207 1,318,200 0.750 2019-02-21
573 2019-02-22 1,157,600 50,000 0.01 18,329,949,207 833,472 0.720 2019-02-20
574 2019-02-21 1,107,600 -10,000 0.01 18,329,949,207 775,320 0.700 2019-02-19
575 2019-02-18 1,117,600 -100,000 0.01 18,329,949,207 748,792 0.670 2019-02-14
576 2019-02-12 1,217,600 -100,000 0.01 18,329,949,207 779,264 0.640 2019-02-08
577 2019-02-11 1,317,600 -70,000 0.01 18,329,949,207 882,792 0.670 2019-02-01
578 2019-01-30 1,387,600 -50,000 0.01 18,329,949,207 749,304 0.540 2019-01-28
579 2019-01-15 1,437,600 50,000 0.01 18,329,949,207 711,612 0.495 2019-01-11
580 2018-12-11 1,387,600 70,000 0.01 18,329,949,207 707,676 0.510 2018-12-07
581 2018-11-30 1,317,600 -150,000 0.01 18,329,949,207 751,032 0.570 2018-11-28
582 2018-11-14 1,467,600 -70,000 0.01 18,329,949,207 851,208 0.580 2018-11-12
583 2018-11-07 1,537,600 -100,000 0.01 18,329,949,207 876,432 0.570 2018-11-05
584 2018-10-22 1,637,600 99,000 0.01 18,329,949,207 761,484 0.465 2018-10-18
585 2018-10-18 1,538,600 1,000 0.01 18,329,949,207 723,142 0.470 2018-10-15
586 2018-10-09 1,537,600 76,000 0.01 18,329,949,207 799,552 0.520 2018-10-05
587 2018-09-18 1,461,600 100,000 0.01 18,329,949,207 789,264 0.540 2018-09-14
588 2018-08-10 1,361,600 50,000 0.01 18,359,949,207 816,960 0.600 2018-08-08
589 2018-07-20 1,311,600 -50,000 0.01 18,359,949,207 891,888 0.680 2018-07-18
590 2018-07-17 1,361,600 30,000 0.01 18,359,949,207 925,888 0.680 2018-07-13
591 2018-07-11 1,331,600 50,000 0.01 18,592,373,207 918,804 0.690 2018-07-09
592 2018-07-09 1,281,600 -100,000 0.01 18,592,373,207 871,488 0.680 2018-07-05
593 2018-07-04 1,381,600 50,000 0.01 18,592,373,207 1,022,384 0.740 2018-06-29
594 2018-07-03 1,331,600 50,000 0.01 18,592,373,207 972,068 0.730 2018-06-28
595 2018-06-27 1,281,600 100,000 0.01 18,592,373,207 974,016 0.760 2018-06-25
596 2018-06-25 1,181,600 10,000 0.01 18,592,373,207 862,568 0.730 2018-06-21
597 2018-06-12 1,171,600 -500,000 0.01 18,592,373,207 937,280 0.800 2018-06-08
598 2018-06-11 1,671,600 500,000 0.01 18,592,373,207 1,387,428 0.830 2018-06-07
599 2018-06-04 1,171,600 20,000 0.01 18,592,373,207 1,007,576 0.860 2018-05-31
600 2018-06-01 1,151,600 100,000 0.01 18,592,373,207 955,828 0.830 2018-05-30
601 2018-05-31 1,051,600 10,000 0.01 18,592,373,207 914,892 0.870 2018-05-29
602 2018-05-29 1,041,600 10,000 0.01 18,592,373,207 968,688 0.930 2018-05-25
603 2018-05-09 1,031,600 -1,000 0.01 18,592,373,207 969,704 0.940 2018-05-07
604 2018-05-03 1,032,600 -1,000 0.01 18,592,373,207 1,011,948 0.980 2018-04-30
605 2018-04-27 1,033,600 1,000 0.01 18,592,373,207 1,012,928 0.980 2018-04-25
606 2018-04-25 1,032,600 -29,000 0.01 18,592,373,207 1,042,926 1.010 2018-04-23
607 2018-04-24 1,061,600 30,000 0.01 18,592,373,207 1,040,368 0.980 2018-04-20
608 2018-04-03 1,031,600 20,000 0.01 18,592,373,207 1,010,968 0.980 2018-03-28
609 2018-03-26 1,011,600 20,000 0.01 18,592,373,207 1,031,832 1.020 2018-03-22
610 2018-03-22 991,600 20,000 0.01 18,592,373,207 1,051,096 1.060 2018-03-20
611 2018-03-20 971,600 10,000 0.01 18,592,373,207 1,107,624 1.140 2018-03-16
612 2018-03-08 961,600 1,000 0.01 18,592,373,207 1,182,768 1.230 2018-03-06
613 2018-02-08 960,600 30,000 0.01 18,592,373,207 1,152,720 1.200 2018-02-06
614 2018-02-05 930,600 -1,500,000 0.01 18,592,373,207 1,247,004 1.340 2018-02-01
615 2018-01-31 2,430,600 1,500,000 0.01 18,592,373,207 3,232,698 1.330 2018-01-29
616 2018-01-09 930,600 -1,000,000 0.01 18,592,021,200 1,302,840 1.400 2018-01-05
617 2018-01-08 1,930,600 500,000 0.01 18,592,021,200 2,702,840 1.400 2018-01-04
618 2018-01-05 1,430,600 496,000 0.01 18,592,021,200 2,102,982 1.470 2018-01-03
619 2018-01-02 934,600 -500,000 0.01 18,592,021,200 1,308,440 1.400 2017-12-28
620 2017-12-27 1,434,600 500,000 0.01 18,590,469,159 1,936,710 1.350 2017-12-21
621 2017-12-13 934,600 -510,000 0.01 18,590,469,159 1,168,250 1.250 2017-12-11
622 2017-12-12 1,444,600 500,000 0.01 18,590,469,159 1,820,196 1.260 2017-12-08
623 2017-12-05 944,600 -40,000 0.01 18,590,469,159 1,180,750 1.250 2017-12-01
624 2017-12-01 984,600 -1,000,000 0.01 18,590,469,159 1,279,980 1.300 2017-11-29
625 2017-11-29 1,984,600 1,030,000 0.01 18,587,986,442 2,520,442 1.270 2017-11-27
626 2017-11-28 954,600 -1,000,000 0.01 18,587,986,442 1,355,532 1.420 2017-11-24
627 2017-11-27 1,954,600 -1,000,000 0.01 18,587,986,442 2,775,532 1.420 2017-11-23
628 2017-11-24 2,954,600 500,000 0.02 18,587,986,442 4,195,532 1.420 2017-11-22
629 2017-11-23 2,454,600 -180,000 0.01 18,587,986,442 3,510,078 1.430 2017-11-21
630 2017-11-22 2,634,600 50,000 0.01 18,587,986,442 3,925,554 1.490 2017-11-20
631 2017-11-20 2,584,600 10,000 0.01 18,587,986,442 3,876,900 1.500 2017-11-16
632 2017-11-17 2,574,600 500,000 0.01 18,587,986,442 3,758,916 1.460 2017-11-15
633 2017-11-16 2,074,600 -40,000 0.01 18,587,986,442 3,194,884 1.540 2017-11-14
634 2017-11-15 2,114,600 1,000,000 0.01 18,587,986,442 3,150,754 1.490 2017-11-13
635 2017-11-14 1,114,600 -90,000 0.01 18,587,986,442 1,605,024 1.440 2017-11-10
636 2017-11-09 1,204,600 -1,020,000 0.01 18,587,986,442 1,686,440 1.400 2017-11-07
637 2017-11-08 2,224,600 190,000 0.01 18,587,986,442 3,136,686 1.410 2017-11-06
638 2017-11-07 2,034,600 1,000,000 0.01 18,587,986,442 2,726,364 1.340 2017-11-03
639 2017-11-03 1,034,600 -500,000 0.01 18,587,986,442 1,376,018 1.330 2017-11-01
640 2017-11-02 1,534,600 -500,000 0.01 18,587,986,442 2,056,364 1.340 2017-10-31
641 2017-11-01 2,034,600 -180,000 0.01 18,587,986,442 2,685,672 1.320 2017-10-30
642 2017-10-31 2,214,600 -30,000 0.01 18,587,986,442 2,967,564 1.340 2017-10-27
643 2017-10-27 2,244,600 1,000,000 0.01 18,587,806,442 2,828,196 1.260 2017-10-25
644 2017-10-25 1,244,600 180,000 0.01 18,587,806,442 1,555,750 1.250 2017-10-23
645 2017-10-24 1,064,600 -50,000 0.01 18,587,806,442 1,298,812 1.220 2017-10-20
646 2017-10-20 1,114,600 -20,000 0.01 18,587,806,442 1,382,104 1.240 2017-10-18
647 2017-10-18 1,134,600 -20,000 0.01 18,587,806,442 1,418,250 1.250 2017-10-16
648 2017-10-17 1,154,600 -30,000 0.01 18,587,806,442 1,385,520 1.200 2017-10-13
649 2017-10-16 1,184,600 -70,000 0.01 18,587,806,442 1,397,828 1.180 2017-10-12
650 2017-10-10 1,254,600 10,000 0.01 18,587,806,442 1,417,698 1.130 2017-10-06
651 2017-10-06 1,244,600 -50,000 0.01 18,587,806,442 1,381,506 1.110 2017-10-03
652 2017-10-03 1,294,600 30,000 0.01 18,587,806,442 1,385,222 1.070 2017-09-28
653 2017-09-29 1,264,600 -40,000 0.01 18,587,564,721 1,378,414 1.090 2017-09-27
654 2017-09-27 1,304,600 30,000 0.01 18,587,564,721 1,291,554 0.990 2017-09-25
655 2017-09-26 1,274,600 -40,000 0.01 18,587,564,721 1,363,822 1.070 2017-09-22
656 2017-09-22 1,314,600 -36,000 0.01 18,587,564,721 1,419,768 1.080 2017-09-20
657 2017-09-21 1,350,600 -120,000 0.01 18,587,564,721 1,472,154 1.090 2017-09-19
658 2017-09-19 1,470,600 20,000 0.01 18,587,564,721 1,500,012 1.020 2017-09-15
659 2017-09-18 1,450,600 -50,000 0.01 18,587,564,721 1,494,118 1.030 2017-09-14
660 2017-09-08 1,500,600 10,000 0.01 18,587,564,721 1,305,522 0.870 2017-09-06
661 2017-09-04 1,490,600 10,000 0.01 18,587,564,721 1,311,728 0.880 2017-08-31
662 2017-08-28 1,480,600 10,000 0.01 18,587,564,721 1,347,346 0.910 2017-08-24
663 2017-08-17 1,470,600 20,000 0.01 18,587,564,721 1,323,540 0.900 2017-08-15
664 2017-07-27 1,450,600 -10,000 0.01 18,587,564,721 1,262,022 0.870 2017-07-25
665 2017-06-14 1,460,600 50,000 0.01 18,587,564,721 1,139,268 0.780 2017-06-12
666 2017-06-09 1,410,600 -5,000 0.01 18,587,564,721 1,142,586 0.810 2017-06-07
667 2017-04-24 1,415,600 50,000 0.01 18,587,564,721 1,344,820 0.950 2017-04-20
668 2017-03-29 1,365,600 50,000 0.01 18,587,564,721 1,365,600 1.000 2017-03-27
669 2017-03-17 1,315,600 20,000 0.01 18,587,564,721 1,368,224 1.040 2017-03-15
670 2017-03-10 1,295,600 -20,000 0.01 18,587,564,721 1,334,468 1.030 2017-03-08
671 2017-03-08 1,315,600 20,000 0.01 18,587,564,721 1,355,068 1.030 2017-03-06
672 2017-02-22 1,295,600 -20,000 0.01 18,587,564,721 1,360,380 1.050 2017-02-20
673 2017-02-16 1,315,600 20,000 0.01 18,587,564,721 1,381,380 1.050 2017-02-14
674 2017-02-13 1,295,600 20,000 0.01 18,587,564,721 1,334,468 1.030 2017-02-09
675 2017-02-02 1,275,600 -20,000 0.01 18,587,564,721 1,301,112 1.020 2017-01-26
676 2017-01-11 1,295,600 40,000 0.01 18,587,564,721 1,243,776 0.960 2017-01-09
677 2016-11-24 1,255,600 20,000 0.01 18,587,564,721 1,280,712 1.020 2016-11-22
678 2016-11-21 1,235,600 -20,000 0.01 18,587,564,721 1,235,600 1.000 2016-11-17
679 2016-11-17 1,255,600 20,000 0.01 18,587,564,721 1,243,044 0.990 2016-11-15
680 2016-11-15 1,235,600 30,000 0.01 18,587,564,721 1,235,600 1.000 2016-11-11
681 2016-11-11 1,205,600 20,000 0.01 18,587,564,721 1,229,712 1.020 2016-11-09
682 2016-11-10 1,185,600 -12,000 0.01 18,587,564,721 1,256,736 1.060 2016-11-08
683 2016-10-26 1,197,600 -20,000 0.01 18,587,564,721 1,293,408 1.080 2016-10-24
684 2016-10-25 1,217,600 20,000 0.01 18,587,564,721 1,302,832 1.070 2016-10-20
685 2016-10-19 1,197,600 -10,000 0.01 18,587,564,721 1,293,408 1.080 2016-10-17
686 2016-10-11 1,207,600 -20,000 0.01 18,587,564,721 1,304,208 1.080 2016-10-06
687 2016-10-07 1,227,600 20,000 0.01 18,587,564,721 1,288,980 1.050 2016-10-05
688 2016-09-30 1,207,600 -10,000 0.01 18,587,564,721 1,316,284 1.090 2016-09-28
689 2016-09-26 1,217,600 100,000 0.01 18,587,564,721 1,339,360 1.100 2016-09-22
690 2016-09-14 1,117,600 -10,000 0.01 18,587,564,721 1,274,064 1.140 2016-09-12
691 2016-09-13 1,127,600 -20,000 0.01 18,587,564,721 1,341,844 1.190 2016-09-09
692 2016-09-12 1,147,600 110,000 0.01 18,587,564,721 1,365,644 1.190 2016-09-08
693 2016-09-08 1,037,600 20,000 0.01 18,587,564,721 1,172,488 1.130 2016-09-06
694 2016-09-02 1,017,600 50,000 0.01 18,587,564,721 1,119,360 1.100 2016-08-31
695 2016-08-31 967,600 70,000 0.01 18,587,564,721 1,074,036 1.110 2016-08-29
696 2016-08-25 897,600 -20,000 0.00 18,587,564,721 1,050,192 1.170 2016-08-23
697 2016-08-22 917,600 50,000 0.00 18,587,564,721 1,055,240 1.150 2016-08-18
698 2016-08-19 867,600 20,000 0.00 18,587,564,721 1,006,416 1.160 2016-08-17
699 2016-07-20 847,600 -20,000 0.00 18,587,564,721 906,932 1.070 2016-07-18
700 2016-07-15 867,600 20,000 0.00 18,587,564,721 945,684 1.090 2016-07-13
701 2016-06-20 847,600 20,000 0.00 18,587,564,721 847,600 1.000 2016-06-16
702 2016-05-03 827,600 -10,000 0.00 18,587,564,721 976,568 1.180 2016-04-28
703 2016-04-15 837,600 10,000 0.00 18,587,564,721 1,055,376 1.260 2016-04-13
704 2016-04-14 827,600 -30,000 0.00 18,587,564,721 1,026,224 1.240 2016-04-12
705 2016-04-13 857,600 50,000 0.00 18,587,564,721 1,029,120 1.200 2016-04-11
706 2016-04-08 807,600 30,000 0.00 18,587,564,721 969,120 1.200 2016-04-06
707 2016-04-06 777,600 30,000 0.00 18,587,564,721 995,328 1.280 2016-04-01
708 2016-04-05 747,600 -50,000 0.00 18,587,564,721 956,928 1.280 2016-03-31
709 2016-03-30 797,600 -50,000 0.00 18,587,564,721 1,012,952 1.270 2016-03-24
710 2016-03-21 847,600 50,000 0.00 18,587,564,721 1,059,500 1.250 2016-03-17
711 2016-03-16 797,600 -30,000 0.00 18,587,564,721 1,020,928 1.280 2016-03-14
712 2016-03-08 827,600 -20,000 0.00 18,587,564,721 1,009,672 1.220 2016-03-04
713 2016-03-02 847,600 -30,000 0.00 18,587,564,721 957,788 1.130 2016-02-29
714 2016-02-02 877,600 30,000 0.00 18,587,564,721 868,824 0.990 2016-01-29
715 2016-01-27 847,600 3,600 0.00 18,587,564,721 839,124 0.990 2016-01-25
716 2016-01-20 844,000 -30,000 0.01 15,489,637,268 869,320 1.030 2016-01-18
717 2016-01-15 874,000 20,000 0.01 15,489,637,268 978,880 1.120 2016-01-13
718 2016-01-14 854,000 -50,000 0.01 15,489,637,268 939,400 1.100 2016-01-12
719 2016-01-13 904,000 54,000 0.01 15,489,637,268 967,280 1.070 2016-01-11
720 2016-01-07 850,000 10,000 0.01 15,489,637,268 977,500 1.150 2016-01-05
721 2015-12-30 840,000 -10,000 0.01 15,489,637,268 991,200 1.180 2015-12-28
722 2015-12-29 850,000 20,000 0.01 15,489,637,268 986,000 1.160 2015-12-23
723 2015-12-21 830,000 -50,000 0.01 15,489,637,268 1,120,500 1.350 2015-12-17
724 2015-12-09 880,000 -26,000 0.01 15,489,637,268 1,267,200 1.440 2015-12-07
725 2015-12-08 906,000 6,000 0.01 15,489,637,268 1,322,760 1.460 2015-12-04
726 2015-12-07 900,000 30,000 0.01 15,489,637,268 1,323,000 1.470 2015-12-03
727 2015-12-03 870,000 20,000 0.01 15,489,637,268 1,252,800 1.440 2015-12-01
728 2015-12-01 850,000 50,000 0.01 15,489,637,268 1,283,500 1.510 2015-11-27
729 2015-11-30 800,000 -50,000 0.01 15,489,637,268 1,248,000 1.560 2015-11-26
730 2015-11-27 850,000 -1,000,000 0.01 15,489,637,268 1,351,500 1.590 2015-11-25
731 2015-11-25 1,850,000 1,000,000 0.01 15,489,637,268 3,015,500 1.630 2015-11-23
732 2015-11-20 850,000 10,000 0.01 15,489,637,268 1,292,000 1.520 2015-11-18
733 2015-11-19 840,000 -10,000 0.01 15,489,637,268 1,318,800 1.570 2015-11-17
734 2015-11-10 850,000 10,000 0.01 15,489,637,268 1,385,500 1.630 2015-11-06
735 2015-11-06 840,000 -500,000 0.01 15,489,637,268 1,444,800 1.720 2015-11-04
736 2015-11-04 1,340,000 500,000 0.01 15,489,637,268 2,251,200 1.680 2015-11-02
737 2015-10-28 840,000 -20,000 0.01 15,489,637,268 1,411,200 1.680 2015-10-26
738 2015-10-20 860,000 20,000 0.01 15,489,637,268 1,513,600 1.760 2015-10-16
739 2015-10-19 840,000 -20,000 0.01 15,489,637,268 1,512,000 1.800 2015-10-15
740 2015-10-13 860,000 30,000 0.01 15,489,637,268 1,410,400 1.640 2015-10-09
741 2015-10-06 830,000 -30,000 0.01 15,489,637,268 1,278,200 1.540 2015-10-02
742 2015-10-05 860,000 -500,000 0.01 15,489,637,268 1,281,400 1.490 2015-09-30
743 2015-10-02 1,360,000 20,000 0.01 15,489,637,268 1,972,000 1.450 2015-09-29
744 2015-09-30 1,340,000 -20,000 0.01 15,489,637,268 2,050,200 1.530 2015-09-25
745 2015-09-29 1,360,000 -10,000 0.01 15,489,637,268 2,026,400 1.490 2015-09-24
746 2015-09-25 1,370,000 500,000 0.01 15,489,637,268 2,068,700 1.510 2015-09-23
747 2015-09-24 870,000 -10,000 0.01 15,489,637,268 1,374,600 1.580 2015-09-22
748 2015-09-18 880,000 -500,000 0.01 15,489,637,268 1,258,400 1.430 2015-09-16
749 2015-09-16 1,380,000 490,000 0.01 15,489,637,268 1,945,800 1.410 2015-09-14
750 2015-09-15 890,000 -800,000 0.01 15,489,637,268 1,210,400 1.360 2015-09-11
751 2015-09-14 1,690,000 724,000 0.01 15,489,637,268 2,349,100 1.390 2015-09-10
752 2015-09-11 966,000 -514,000 0.01 15,489,637,268 1,371,720 1.420 2015-09-09
753 2015-09-10 1,480,000 440,000 0.01 15,489,637,268 1,894,400 1.280 2015-09-08
754 2015-09-08 1,040,000 60,000 0.01 15,489,637,268 1,227,200 1.180 2015-09-04
755 2015-09-07 980,000 30,000 0.01 15,489,637,268 1,195,600 1.220 2015-09-02
756 2015-09-04 950,000 -30,000 0.01 15,489,637,268 1,187,500 1.250 2015-09-01
757 2015-09-02 980,000 90,000 0.01 15,489,637,268 1,215,200 1.240 2015-08-31
758 2015-09-01 890,000 20,000 0.01 15,489,637,268 1,228,200 1.380 2015-08-28
759 2015-08-27 870,000 -30,000 0.01 15,489,477,268 1,061,400 1.220 2015-08-25
760 2015-08-26 900,000 80,000 0.01 15,489,477,268 1,071,000 1.190 2015-08-24
761 2015-08-24 820,000 30,000 0.01 15,489,477,268 1,123,400 1.370 2015-08-20
762 2015-08-20 790,000 -20,000 0.01 15,489,477,268 1,169,200 1.480 2015-08-18
763 2015-08-14 810,000 -20,000 0.01 15,489,477,268 1,255,500 1.550 2015-08-12
764 2015-08-12 830,000 20,000 0.01 15,489,477,268 1,336,300 1.610 2015-08-10
765 2015-08-07 810,000 -20,000 0.01 15,489,477,268 1,247,400 1.540 2015-08-05
766 2015-08-06 830,000 20,000 0.01 15,489,477,268 1,236,700 1.490 2015-08-04
767 2015-07-28 810,000 20,000 0.01 15,489,477,268 1,368,900 1.690 2015-07-24
768 2015-07-27 790,000 10,000 0.01 15,489,477,268 1,335,100 1.690 2015-07-23
769 2015-07-23 780,000 -30,000 0.01 15,489,477,268 1,380,600 1.770 2015-07-21
770 2015-07-21 810,000 -10,000 0.01 15,489,477,268 1,385,100 1.710 2015-07-17
771 2015-07-15 820,000 40,000 0.01 15,489,477,268 1,344,800 1.640 2015-07-13
772 2015-07-10 780,000 20,000 0.01 15,489,477,268 1,014,000 1.300 2015-07-08
773 2015-07-07 760,000 -10,000 0.00 15,489,477,268 1,284,400 1.690 2015-07-03
774 2015-07-06 770,000 30,000 0.00 15,489,477,268 1,332,100 1.730 2015-07-02
775 2015-07-03 740,000 20,000 0.00 15,489,477,268 1,324,600 1.790 2015-06-30
776 2015-06-17 720,000 -30,000 0.00 15,489,477,268 1,375,200 1.910 2015-06-15
777 2015-06-16 750,000 50,000 0.00 15,489,477,268 1,455,000 1.940 2015-06-12
778 2015-06-15 700,000 10,000 0.00 15,489,477,268 1,351,000 1.930 2015-06-11
779 2015-06-09 690,000 -60,000 0.00 15,489,477,268 1,380,000 2.000 2015-06-05
780 2015-06-08 750,000 10,000 0.00 15,489,477,268 1,530,000 2.040 2015-06-04
781 2015-06-05 740,000 50,000 0.00 15,489,477,268 1,524,400 2.060 2015-06-03
782 2015-06-04 690,000 30,000 0.00 15,489,477,268 1,442,100 2.090 2015-06-02
783 2015-06-03 660,000 -40,000 0.00 15,489,477,268 1,419,000 2.150 2015-06-01
784 2015-05-26 700,000 30,000 0.00 15,489,457,268 1,477,000 2.110 2015-05-21
785 2015-05-13 670,000 10,000 0.00 15,489,457,268 1,534,300 2.290 2015-05-11
786 2015-05-08 660,000 20,000 0.00 15,489,457,268 1,445,400 2.190 2015-05-06
787 2015-05-06 640,000 40,000 0.00 15,489,457,268 1,504,000 2.350 2015-05-04
788 2015-04-29 600,000 -30,000 0.00 15,489,287,268 1,458,000 2.430 2015-04-27
789 2015-04-28 630,000 20,000 0.00 15,489,287,268 1,493,100 2.370 2015-04-24
790 2015-04-24 610,000 10,000 0.00 15,489,287,268 1,506,700 2.470 2015-04-22
791 2015-04-23 600,000 10,000 0.00 15,489,287,268 1,464,000 2.440 2015-04-21
792 2015-04-21 590,000 -100,000 0.00 15,489,287,268 1,534,000 2.600 2015-04-17
793 2015-04-20 690,000 110,000 0.00 15,489,287,268 1,794,000 2.600 2015-04-16
794 2015-04-17 580,000 20,000 0.00 15,489,287,268 1,473,200 2.540 2015-04-15
795 2015-04-16 560,000 -70,000 0.00 15,489,287,268 1,422,400 2.540 2015-04-14
796 2015-04-15 630,000 -70,000 0.00 15,489,287,268 1,675,800 2.660 2015-04-13
797 2015-04-14 700,000 110,000 0.00 15,489,287,268 1,722,000 2.460 2015-04-10
798 2015-04-13 590,000 -20,000 0.00 15,489,287,268 1,416,000 2.400 2015-04-09
799 2015-04-10 610,000 -80,000 0.00 15,489,287,268 1,403,000 2.300 2015-04-08
800 2015-04-02 690,000 -20,000 0.00 15,489,287,268 1,414,500 2.050 2015-03-31
801 2015-04-01 710,000 -20,000 0.00 15,489,287,268 1,498,100 2.110 2015-03-30
802 2015-03-30 730,000 -200,000 0.00 15,489,287,268 1,474,600 2.020 2015-03-26
803 2015-03-23 930,000 20,000 0.01 15,489,287,268 1,925,100 2.070 2015-03-19
804 2015-03-20 910,000 180,000 0.01 15,489,287,268 1,911,000 2.100 2015-03-18
805 2015-03-19 730,000 -100,000 0.00 15,489,287,268 1,452,700 1.990 2015-03-17
806 2015-03-18 830,000 100,000 0.01 15,489,287,268 1,651,700 1.990 2015-03-16
807 2015-03-10 730,000 -20,000 0.00 15,489,287,268 1,562,200 2.140 2015-03-06
808 2015-03-06 750,000 -30,000 0.00 15,489,287,268 1,545,000 2.060 2015-03-04
809 2015-03-05 780,000 -120,000 0.01 15,489,287,268 1,599,000 2.050 2015-03-03
810 2015-03-04 900,000 50,000 0.01 15,489,287,268 1,764,000 1.960 2015-03-02
811 2015-03-03 850,000 -210,000 0.01 15,489,287,268 1,581,000 1.860 2015-02-27
812 2015-03-02 1,060,000 150,000 0.01 15,489,287,268 1,961,000 1.850 2015-02-26
813 2015-02-23 910,000 -20,000 0.01 15,489,287,268 1,610,700 1.770 2015-02-16
814 2015-02-13 930,000 10,000 0.01 15,489,287,268 1,581,000 1.700 2015-02-11
815 2015-02-11 920,000 10,000 0.01 15,489,287,268 1,527,200 1.660 2015-02-09
816 2015-02-10 910,000 10,000 0.01 15,489,287,268 1,547,000 1.700 2015-02-06
817 2015-02-06 900,000 -20,000 0.01 15,489,287,268 1,602,000 1.780 2015-02-04
818 2015-01-30 920,000 -100,000 0.01 15,489,207,268 1,619,200 1.760 2015-01-28
819 2015-01-29 1,020,000 100,000 0.01 15,489,207,268 1,805,400 1.770 2015-01-27
820 2015-01-27 920,000 10,000 0.01 15,489,207,268 1,600,800 1.740 2015-01-23
821 2015-01-21 910,000 50,000 0.01 15,489,207,268 1,528,800 1.680 2015-01-19
822 2015-01-20 860,000 10,000 0.01 15,489,207,268 1,479,200 1.720 2015-01-16
823 2015-01-16 850,000 10,000 0.01 15,489,207,268 1,530,000 1.800 2015-01-14
824 2015-01-15 840,000 20,000 0.01 15,489,207,268 1,512,000 1.800 2015-01-13
825 2015-01-13 820,000 -10,000 0.01 15,489,207,268 1,500,600 1.830 2015-01-09
826 2015-01-12 830,000 30,000 0.01 15,489,207,268 1,485,700 1.790 2015-01-08
827 2015-01-07 800,000 -20,000 0.01 15,489,207,268 1,496,000 1.870 2015-01-05
828 2015-01-05 820,000 10,000 0.01 15,489,207,268 1,451,400 1.770 2014-12-30
829 2014-12-30 810,000 10,000 0.01 15,489,137,268 1,417,500 1.750 2014-12-23
830 2014-12-29 800,000 -70,000 0.01 15,489,137,268 1,440,000 1.800 2014-12-22
831 2014-12-23 870,000 10,000 0.01 15,489,137,268 1,470,300 1.690 2014-12-19
832 2014-12-22 860,000 -50,000 0.01 15,489,137,268 1,453,400 1.690 2014-12-18
833 2014-12-19 910,000 100,000 0.01 15,489,137,268 1,547,000 1.700 2014-12-17
834 2014-12-18 810,000 20,000 0.01 15,489,137,268 1,466,100 1.810 2014-12-16
835 2014-12-15 790,000 30,000 0.01 15,489,137,268 1,493,100 1.890 2014-12-11
836 2014-12-12 760,000 10,000 0.00 15,489,137,268 1,459,200 1.920 2014-12-10
837 2014-12-11 750,000 10,000 0.00 15,489,137,268 1,327,500 1.770 2014-12-09
838 2014-12-10 740,000 -121,000 0.00 15,489,137,268 1,502,200 2.030 2014-12-08
839 2014-12-05 861,000 50,000 0.01 15,489,137,268 1,782,270 2.070 2014-12-03
840 2014-12-03 811,000 40,000 0.01 15,489,137,268 1,638,220 2.020 2014-12-01
841 2014-11-28 771,000 20,000 0.00 15,489,137,268 1,642,230 2.130 2014-11-26
842 2014-11-20 751,000 20,000 0.00 15,489,137,268 1,532,040 2.040 2014-11-18
843 2014-11-18 731,000 -50,000 0.00 15,489,137,268 1,578,960 2.160 2014-11-14
844 2014-11-17 781,000 30,000 0.01 15,489,137,268 1,710,390 2.190 2014-11-13
845 2014-11-14 751,000 -15,000 0.00 15,489,137,268 1,667,220 2.220 2014-11-12
846 2014-11-13 766,000 88,000 0.00 15,489,137,268 1,700,520 2.220 2014-11-11
847 2014-11-12 678,000 170,000 0.00 15,489,137,268 1,423,800 2.100 2014-11-10
848 2014-11-06 508,000 30,000 0.00 15,489,137,268 1,315,720 2.590 2014-11-04
849 2014-11-03 478,000 20,000 0.00 15,489,137,268 1,252,360 2.620 2014-10-30
850 2014-10-31 458,000 -10,000 0.00 15,489,137,268 1,218,280 2.660 2014-10-29
851 2014-10-29 468,000 10,000 0.00 15,489,097,268 1,193,400 2.550 2014-10-27
852 2014-10-23 458,000 -20,000 0.00 15,489,097,268 1,250,340 2.730 2014-10-21
853 2014-10-20 478,000 -10,000 0.00 15,489,097,268 1,214,120 2.540 2014-10-16
854 2014-10-17 488,000 50,000 0.00 15,489,097,268 1,205,360 2.470 2014-10-15
855 2014-10-15 438,000 30,000 0.00 15,489,097,268 1,138,800 2.600 2014-10-13
856 2014-10-14 408,000 10,000 0.00 15,489,097,268 1,105,680 2.710 2014-10-10
857 2014-10-10 398,000 8,000 0.00 15,489,097,268 1,118,380 2.810 2014-10-08
858 2014-10-08 390,000 -10,000 0.00 15,489,097,268 1,123,200 2.880 2014-10-06
859 2014-10-07 400,000 20,000 0.00 15,489,097,268 1,136,000 2.840 2014-10-03
860 2014-10-06 380,000 10,000 0.00 15,489,097,268 1,083,000 2.850 2014-09-30
861 2014-10-03 370,000 10,000 0.00 15,489,097,268 1,069,300 2.890 2014-09-29
862 2014-09-23 360,000 -50,000 0.00 15,487,591,268 1,087,200 3.020 2014-09-19
863 2014-09-19 410,000 10,000 0.00 15,487,591,268 1,184,900 2.890 2014-09-17
864 2014-09-18 400,000 -10,000 0.00 15,487,591,268 1,152,000 2.880 2014-09-16
865 2014-09-16 410,000 10,000 0.00 15,487,591,268 1,197,200 2.920 2014-09-12
866 2014-09-12 400,000 -20,000 0.00 15,487,591,268 1,200,000 3.000 2014-09-10
867 2014-09-11 420,000 12,000 0.00 15,487,591,268 1,234,800 2.940 2014-09-08
868 2014-09-08 408,000 -30,000 0.00 15,487,591,268 1,191,360 2.920 2014-09-04
869 2014-09-04 438,000 10,000 0.00 15,487,591,268 1,178,220 2.690 2014-09-02
870 2014-08-26 428,000 -20,000 0.00 15,487,091,268 1,194,120 2.790 2014-08-22
871 2014-08-25 448,000 -50,000 0.00 15,487,091,268 1,263,360 2.820 2014-08-21
872 2014-08-22 498,000 -20,000 0.00 15,487,091,268 1,379,460 2.770 2014-08-20
873 2014-08-20 518,000 20,000 0.00 15,487,091,268 1,403,780 2.710 2014-08-18
874 2014-08-19 498,000 -90,000 0.00 15,487,091,268 1,369,500 2.750 2014-08-15
875 2014-08-18 588,000 30,000 0.00 15,487,091,268 1,522,920 2.590 2014-08-14
876 2014-08-15 558,000 30,000 0.00 15,487,091,268 1,473,120 2.640 2014-08-13
877 2014-08-11 528,000 -200,000 0.00 15,487,091,268 1,378,080 2.610 2014-08-07
878 2014-08-08 728,000 200,000 0.00 15,487,091,268 1,921,920 2.640 2014-08-06
879 2014-08-01 528,000 10,000 0.00 15,487,091,268 1,372,800 2.600 2014-07-30
880 2014-07-31 518,000 -10,000 0.00 15,487,091,268 1,377,880 2.660 2014-07-29
881 2014-07-30 528,000 20,000 0.00 15,486,101,268 1,383,360 2.620 2014-07-28
882 2014-07-28 508,000 20,000 0.00 15,486,101,268 1,341,120 2.640 2014-07-24
883 2014-07-25 488,000 -20,000 0.00 15,486,101,268 1,263,920 2.590 2014-07-23
884 2014-07-24 508,000 20,000 0.00 15,486,101,268 1,315,720 2.590 2014-07-22
885 2014-07-16 488,000 20,000 0.00 15,486,101,268 1,273,680 2.610 2014-07-14
886 2014-07-15 468,000 20,000 0.00 15,486,101,268 1,235,520 2.640 2014-07-11
887 2014-07-09 448,000 -40,000 0.00 15,486,101,268 1,254,400 2.800 2014-07-07
888 2014-06-30 488,000 -30,000 0.00 15,486,101,268 1,239,520 2.540 2014-06-26
889 2014-06-16 518,000 30,000 0.00 15,486,041,268 1,284,640 2.480 2014-06-12
890 2014-05-28 488,000 -30,000 0.00 15,486,041,268 1,259,040 2.580 2014-05-26
891 2014-05-26 518,000 -20,000 0.00 15,486,041,268 1,315,720 2.540 2014-05-22
892 2014-05-05 538,000 30,000 0.00 15,486,041,268 1,248,160 2.320 2014-04-30
893 2014-04-23 508,000 -30,000 0.00 15,486,041,268 1,310,640 2.580 2014-04-17
894 2014-04-17 538,000 60,000 0.00 15,486,041,268 1,301,960 2.420 2014-04-15
895 2014-04-15 478,000 20,000 0.00 15,486,041,268 1,242,800 2.600 2014-04-11
896 2014-04-14 458,000 8,000 0.00 15,486,041,268 1,236,600 2.700 2014-04-10
897 2014-03-28 450,000 50,000 0.00 15,484,703,268 1,183,500 2.630 2014-03-26
898 2014-03-27 400,000 20,000 0.00 15,484,703,268 1,068,000 2.670 2014-03-25
899 2014-03-25 380,000 -190,000 0.00 15,484,703,268 1,045,000 2.750 2014-03-21
900 2014-03-24 570,000 10,000 0.00 15,484,703,268 1,618,800 2.840 2014-03-20
901 2014-03-21 560,000 200,000 0.00 15,484,703,268 1,702,400 3.040 2014-03-19
902 2014-03-12 360,000 -400,000 0.00 15,484,703,268 1,108,800 3.080 2014-03-10
903 2014-03-11 760,000 200,000 0.00 15,484,703,268 2,340,800 3.080 2014-03-07
904 2014-03-10 560,000 200,000 0.00 15,484,703,268 1,702,400 3.040 2014-03-06
905 2014-03-07 360,000 -15,000 0.00 15,484,703,268 1,040,400 2.890 2014-03-05
906 2014-03-05 375,000 -230,000 0.00 15,484,703,268 1,080,000 2.880 2014-03-03
907 2014-03-03 605,000 -45,000 0.00 15,484,703,268 1,754,500 2.900 2014-02-27
908 2014-02-25 650,000 -8,000 0.00 15,484,623,268 1,820,000 2.800 2014-02-21
909 2014-02-20 658,000 8,000 0.00 15,484,623,268 1,730,540 2.630 2014-02-18
910 2014-02-19 650,000 -341,000 0.00 15,484,623,268 1,748,500 2.690 2014-02-17
911 2014-02-18 991,000 37,000 0.01 15,484,623,268 2,596,420 2.620 2014-02-14
912 2014-02-11 954,000 -30,000 0.01 15,484,623,268 2,604,420 2.730 2014-02-07
913 2014-02-07 984,000 20,000 0.01 15,484,623,268 2,410,800 2.450 2014-02-05
914 2014-02-06 964,000 10,000 0.01 15,484,623,268 2,429,280 2.520 2014-02-04
915 2014-02-05 954,000 -30,000 0.01 15,484,623,268 2,575,800 2.700 2014-01-29
916 2014-01-29 984,000 -12,000 0.01 15,483,223,268 2,489,520 2.530 2014-01-27
917 2014-01-28 996,000 50,000 0.01 15,483,223,268 2,689,200 2.700 2014-01-24
918 2014-01-24 946,000 -30,000 0.01 15,483,223,268 2,781,240 2.940 2014-01-22
919 2014-01-22 976,000 20,000 0.01 15,483,223,268 2,781,600 2.850 2014-01-20
920 2014-01-21 956,000 -10,000 0.01 15,483,223,268 2,839,320 2.970 2014-01-17
921 2014-01-20 966,000 -35,000 0.01 15,483,223,268 2,859,360 2.960 2014-01-16
922 2014-01-17 1,001,000 -9,000 0.01 15,483,223,268 2,812,810 2.810 2014-01-15
923 2014-01-16 1,010,000 -20,000 0.01 15,483,223,268 2,807,800 2.780 2014-01-14
924 2014-01-15 1,030,000 20,000 0.01 15,483,223,268 2,863,400 2.780 2014-01-13
925 2014-01-14 1,010,000 8,000 0.01 15,483,223,268 2,636,100 2.610 2014-01-10
926 2014-01-13 1,002,000 -120,000 0.01 15,483,223,268 2,825,640 2.820 2014-01-09
927 2014-01-10 1,122,000 -30,000 0.01 15,483,223,268 2,973,300 2.650 2014-01-08
928 2014-01-08 1,152,000 -200,000 0.01 15,483,223,268 2,845,440 2.470 2014-01-06
929 2014-01-07 1,352,000 170,000 0.01 15,483,223,268 3,420,560 2.530 2014-01-03
930 2014-01-06 1,182,000 -40,000 0.01 15,483,223,268 2,943,180 2.490 2014-01-02
931 2014-01-03 1,222,000 22,000 0.01 15,483,223,268 2,871,700 2.350 2013-12-30
932 2013-12-30 1,200,000 -20,000 0.01 15,482,923,268 2,832,000 2.360 2013-12-23
933 2013-12-23 1,220,000 -55,000 0.01 15,482,923,268 2,867,000 2.350 2013-12-19
934 2013-12-20 1,275,000 -10,000 0.01 15,482,923,268 2,919,750 2.290 2013-12-18
935 2013-12-16 1,285,000 -20,000 0.01 15,482,923,268 2,788,450 2.170 2013-12-12
936 2013-12-13 1,305,000 60,000 0.01 15,482,923,268 2,897,100 2.220 2013-12-11
937 2013-12-12 1,245,000 30,000 0.01 15,482,923,268 2,776,350 2.230 2013-12-10
938 2013-12-11 1,215,000 50,000 0.01 15,482,923,268 2,830,950 2.330 2013-12-09
939 2013-12-10 1,165,000 -100,000 0.01 15,482,923,268 2,865,900 2.460 2013-12-06
940 2013-12-06 1,265,000 -30,000 0.01 15,482,923,268 3,213,100 2.540 2013-12-04
941 2013-12-04 1,295,000 30,000 0.01 15,482,923,268 3,198,650 2.470 2013-12-02
942 2013-12-02 1,265,000 20,000 0.01 15,482,923,268 3,238,400 2.560 2013-11-28
943 2013-11-27 1,245,000 -15,000 0.01 15,482,156,268 3,274,350 2.630 2013-11-25
944 2013-11-26 1,260,000 -20,000 0.01 15,482,156,268 3,250,800 2.580 2013-11-22
945 2013-11-25 1,280,000 20,000 0.01 15,482,156,268 3,276,800 2.560 2013-11-21
946 2013-11-22 1,260,000 -10,000 0.01 15,482,156,268 3,313,800 2.630 2013-11-20
947 2013-11-21 1,270,000 -180,000 0.01 15,482,156,268 3,390,900 2.670 2013-11-19
948 2013-11-20 1,450,000 69,000 0.01 15,482,156,268 3,871,500 2.670 2013-11-18
949 2013-11-19 1,381,000 20,000 0.01 15,482,156,268 3,562,980 2.580 2013-11-15
950 2013-11-18 1,361,000 -110,000 0.01 15,482,156,268 3,497,770 2.570 2013-11-14
951 2013-11-08 1,471,000 10,000 0.01 15,482,156,268 3,633,370 2.470 2013-11-06
952 2013-11-06 1,461,000 -20,000 0.01 15,482,156,268 3,535,620 2.420 2013-11-04
953 2013-11-05 1,481,000 20,000 0.01 15,482,156,268 3,435,920 2.320 2013-11-01
954 2013-11-04 1,461,000 -20,000 0.01 15,482,156,268 3,477,180 2.380 2013-10-31
955 2013-11-01 1,481,000 20,000 0.01 15,482,156,268 3,495,160 2.360 2013-10-30
956 2013-10-31 1,461,000 -200,000 0.01 15,482,156,268 3,374,910 2.310 2013-10-29
957 2013-10-29 1,661,000 100,000 0.01 15,480,996,268 4,119,280 2.480 2013-10-25
958 2013-10-28 1,561,000 110,000 0.01 15,480,996,268 3,902,500 2.500 2013-10-24
959 2013-10-22 1,451,000 -110,000 0.01 15,480,996,268 3,743,580 2.580 2013-10-18
960 2013-10-21 1,561,000 400,000 0.01 15,480,996,268 3,933,720 2.520 2013-10-17
961 2013-10-18 1,161,000 100,000 0.01 15,480,996,268 2,972,160 2.560 2013-10-16
962 2013-10-15 1,061,000 -20,000 0.01 15,480,996,268 2,588,840 2.440 2013-10-10
963 2013-10-10 1,081,000 100,000 0.01 15,480,996,268 2,745,740 2.540 2013-10-08
964 2013-10-09 981,000 100,000 0.01 15,480,996,268 2,472,120 2.520 2013-10-07
965 2013-10-08 881,000 -120,000 0.01 15,480,996,268 2,140,830 2.430 2013-10-04
966 2013-10-07 1,001,000 110,000 0.01 15,480,996,268 2,372,370 2.370 2013-10-03
967 2013-10-04 891,000 -190,000 0.01 15,480,996,268 2,120,580 2.380 2013-10-02
968 2013-10-03 1,081,000 60,000 0.01 15,480,996,268 2,421,440 2.240 2013-09-30
969 2013-10-02 1,021,000 -100,000 0.01 15,480,996,268 2,205,360 2.160 2013-09-27
970 2013-09-30 1,121,000 -100,000 0.01 15,480,996,268 2,488,620 2.220 2013-09-26
971 2013-09-18 1,221,000 -40,000 0.01 15,480,258,268 2,600,730 2.130 2013-09-16
972 2013-09-13 1,261,000 20,000 0.01 15,480,258,268 2,748,980 2.180 2013-09-11
973 2013-09-11 1,241,000 -100,000 0.01 15,480,258,268 2,630,920 2.120 2013-09-09
974 2013-09-10 1,341,000 -20,000 0.01 15,480,258,268 2,842,920 2.120 2013-09-06
975 2013-09-09 1,361,000 -20,000 0.01 15,480,258,268 2,898,930 2.130 2013-09-05
976 2013-09-06 1,381,000 100,000 0.01 15,480,258,268 2,775,810 2.010 2013-09-04
977 2013-09-03 1,281,000 -10,000 0.01 15,480,258,268 2,626,050 2.050 2013-08-30
978 2013-09-02 1,291,000 -10,000 0.01 15,480,258,268 2,504,540 1.940 2013-08-29
979 2013-08-30 1,301,000 -50,000 0.01 15,479,898,268 2,419,860 1.860 2013-08-28
980 2013-08-27 1,351,000 -10,000 0.01 15,479,898,268 2,702,000 2.000 2013-08-23
981 2013-08-22 1,361,000 30,000 0.01 15,479,898,268 2,667,560 1.960 2013-08-20
982 2013-08-21 1,331,000 20,000 0.01 15,479,898,268 2,688,620 2.020 2013-08-19
983 2013-08-20 1,311,000 -50,000 0.01 15,479,898,268 2,622,000 2.000 2013-08-16
984 2013-08-19 1,361,000 10,000 0.01 15,479,898,268 2,749,220 2.020 2013-08-15
985 2013-08-16 1,351,000 -30,000 0.01 15,479,898,268 2,823,590 2.090 2013-08-13
986 2013-08-15 1,381,000 -100,000 0.01 15,479,898,268 2,858,670 2.070 2013-08-12
987 2013-08-13 1,481,000 -80,000 0.01 15,479,898,268 3,036,050 2.050 2013-08-09
988 2013-08-12 1,561,000 220,000 0.01 15,479,898,268 3,137,610 2.010 2013-08-08
989 2013-08-08 1,341,000 -240,000 0.01 15,479,898,268 2,869,740 2.140 2013-08-06
990 2013-08-07 1,581,000 144,000 0.01 15,479,898,268 3,320,100 2.100 2013-08-05
991 2013-08-06 1,437,000 -200,000 0.01 15,479,898,268 2,874,000 2.000 2013-08-02
992 2013-08-05 1,637,000 200,000 0.01 15,479,898,268 3,290,370 2.010 2013-08-01
993 2013-08-01 1,437,000 10,000 0.01 15,479,898,268 2,816,520 1.960 2013-07-30
994 2013-07-31 1,427,000 20,000 0.01 15,479,898,268 2,839,730 1.990 2013-07-29
995 2013-07-29 1,407,000 100,000 0.01 15,479,138,268 2,729,580 1.940 2013-07-25
996 2013-07-24 1,307,000 -100,000 0.01 15,479,138,268 2,600,930 1.990 2013-07-22
997 2013-07-22 1,407,000 10,000 0.01 15,479,138,268 2,645,160 1.880 2013-07-18
998 2013-07-19 1,397,000 -10,000 0.01 15,479,138,268 2,626,360 1.880 2013-07-17
999 2013-07-18 1,407,000 -220,000 0.01 15,479,138,268 2,701,440 1.920 2013-07-16
1000 2013-07-17 1,627,000 200,000 0.01 15,479,138,268 2,928,600 1.800 2013-07-15
1001 2013-07-15 1,427,000 -100,000 0.01 15,479,138,268 2,497,250 1.750 2013-07-11
1002 2013-07-12 1,527,000 90,000 0.01 15,479,138,268 2,595,900 1.700 2013-07-10
1003 2013-07-10 1,437,000 -20,000 0.01 15,479,138,268 2,385,420 1.660 2013-07-08
1004 2013-07-08 1,457,000 30,000 0.01 15,479,138,268 2,374,910 1.630 2013-07-04
1005 2013-07-05 1,427,000 -660,000 0.01 15,479,138,268 2,268,930 1.590 2013-07-03
1006 2013-07-04 2,087,000 -100,000 0.01 15,479,138,268 3,506,160 1.680 2013-07-02
1007 2013-07-02 2,187,000 50,000 0.01 15,479,138,268 3,586,680 1.640 2013-06-27
1008 2013-06-28 2,137,000 10,000 0.01 15,478,714,268 3,547,420 1.660 2013-06-26
1009 2013-06-27 2,127,000 140,000 0.01 15,478,714,268 3,403,200 1.600 2013-06-25
1010 2013-06-26 1,987,000 -50,000 0.01 15,478,714,268 3,318,290 1.670 2013-06-24
1011 2013-06-25 2,037,000 80,000 0.01 15,478,714,268 3,707,340 1.820 2013-06-21
1012 2013-06-21 1,957,000 70,000 0.01 15,478,714,268 3,522,600 1.800 2013-06-19
1013 2013-06-20 1,887,000 380,000 0.01 15,478,714,268 3,472,080 1.840 2013-06-18
1014 2013-06-19 1,507,000 -30,000 0.01 15,478,714,268 3,164,700 2.100 2013-06-17
1015 2013-06-17 1,537,000 10,000 0.01 15,478,714,268 2,981,780 1.940 2013-06-13
1016 2013-06-14 1,527,000 -30,000 0.01 15,478,714,268 3,023,460 1.980 2013-06-11
1017 2013-06-11 1,557,000 -100,000 0.01 15,478,714,268 2,958,300 1.900 2013-06-07
1018 2013-06-07 1,657,000 -80,000 0.01 15,478,714,268 3,181,440 1.920 2013-06-05
1019 2013-05-28 1,737,000 -200,000 0.01 15,478,574,268 3,196,080 1.840 2013-05-24
1020 2013-05-27 1,937,000 10,000 0.01 15,478,574,268 3,564,080 1.840 2013-05-23
1021 2013-05-23 1,927,000 200,000 0.01 15,478,574,268 3,719,110 1.930 2013-05-21
1022 2013-05-20 1,727,000 -350,000 0.01 15,478,574,268 3,229,490 1.870 2013-05-15
1023 2013-05-15 2,077,000 140,000 0.01 15,478,574,268 3,530,900 1.700 2013-05-13
1024 2013-05-14 1,937,000 30,000 0.01 15,478,574,268 3,118,570 1.610 2013-05-10
1025 2013-05-13 1,907,000 10,000 0.01 15,478,574,268 2,993,990 1.570 2013-05-09
1026 2013-05-09 1,897,000 -200,000 0.01 15,478,574,268 3,035,200 1.600 2013-05-07
1027 2013-05-07 2,097,000 100,000 0.01 15,478,574,268 3,355,200 1.600 2013-05-03
1028 2013-05-03 1,997,000 -10,000 0.01 15,478,574,268 3,135,290 1.570 2013-04-30
1029 2013-04-29 2,007,000 -100,000 0.01 15,478,366,268 3,231,270 1.610 2013-04-25
1030 2013-04-24 2,107,000 -50,000 0.01 15,478,366,268 3,392,270 1.610 2013-04-22
1031 2013-04-23 2,157,000 -100,000 0.01 15,478,366,268 3,300,210 1.530 2013-04-19
1032 2013-04-18 2,257,000 -20,000 0.01 15,478,366,268 3,408,070 1.510 2013-04-16
1033 2013-04-17 2,277,000 100,000 0.01 15,478,366,268 3,347,190 1.470 2013-04-15
1034 2013-04-16 2,177,000 20,000 0.01 15,478,366,268 3,330,810 1.530 2013-04-12
1035 2013-04-12 2,157,000 -130,000 0.01 15,478,366,268 3,472,770 1.610 2013-04-10
1036 2013-04-11 2,287,000 -50,000 0.01 15,478,366,268 3,361,890 1.470 2013-04-09
1037 2013-04-09 2,337,000 110,000 0.02 15,478,366,268 3,271,800 1.400 2013-04-05
1038 2013-04-05 2,227,000 100,000 0.01 15,478,366,268 3,362,770 1.510 2013-04-02
1039 2013-04-02 2,127,000 50,000 0.01 15,478,366,268 3,403,200 1.600 2013-03-27
1040 2013-03-28 2,077,000 -150,000 0.01 15,477,470,268 3,323,200 1.600 2013-03-26
1041 2013-03-27 2,227,000 -10,000 0.01 15,477,470,268 3,696,820 1.660 2013-03-25
1042 2013-03-26 2,237,000 150,000 0.01 15,477,470,268 3,959,490 1.770 2013-03-22
1043 2013-03-25 2,087,000 -10,000 0.01 15,477,470,268 3,652,250 1.750 2013-03-21
1044 2013-03-22 2,097,000 -50,000 0.01 15,477,470,268 3,669,750 1.750 2013-03-20
1045 2013-03-20 2,147,000 -360,000 0.01 15,477,470,268 3,542,550 1.650 2013-03-18
1046 2013-03-19 2,507,000 200,000 0.02 15,477,470,268 4,487,530 1.790 2013-03-15
1047 2013-03-18 2,307,000 -250,000 0.01 15,477,470,268 4,291,020 1.860 2013-03-14
1048 2013-03-15 2,557,000 320,000 0.02 15,477,470,268 4,525,890 1.770 2013-03-13
1049 2013-03-14 2,237,000 -30,000 0.01 15,477,470,268 4,272,670 1.910 2013-03-12
1050 2013-03-13 2,267,000 246,000 0.01 15,477,470,268 4,624,680 2.040 2013-03-11
1051 2013-03-12 2,021,000 20,000 0.01 15,477,470,268 4,284,520 2.120 2013-03-08
1052 2013-03-11 2,001,000 -600,000 0.01 15,477,470,268 4,282,140 2.140 2013-03-07
1053 2013-03-07 2,601,000 -290,000 0.02 15,477,470,268 5,670,180 2.180 2013-03-05
1054 2013-03-06 2,891,000 210,000 0.02 15,477,470,268 5,926,550 2.050 2013-03-04
1055 2013-03-05 2,681,000 -210,000 0.02 15,477,470,268 5,576,480 2.080 2013-03-01
1056 2013-03-04 2,891,000 394,000 0.02 15,477,470,268 5,984,370 2.070 2013-02-28
1057 2013-03-01 2,497,000 -128,000 0.02 15,477,470,268 4,969,030 1.990 2013-02-27
1058 2013-02-28 2,625,000 168,000 0.02 15,477,470,268 5,092,500 1.940 2013-02-26
1059 2013-02-27 2,457,000 -280,000 0.02 15,476,436,268 4,987,710 2.030 2013-02-25
1060 2013-02-22 2,737,000 -190,000 0.02 15,476,436,268 5,638,220 2.060 2013-02-20
1061 2013-02-21 2,927,000 216,000 0.02 15,476,436,268 5,912,540 2.020 2013-02-19
1062 2013-02-20 2,711,000 330,000 0.02 15,476,436,268 5,747,320 2.120 2013-02-18
1063 2013-02-19 2,381,000 165,000 0.02 15,476,436,268 5,214,390 2.190 2013-02-15
1064 2013-02-18 2,216,000 -790,000 0.01 15,476,436,268 4,830,880 2.180 2013-02-14
1065 2013-02-14 3,006,000 250,000 0.02 15,476,436,268 5,831,640 1.940 2013-02-07
1066 2013-02-08 2,756,000 30,000 0.02 15,476,436,268 5,622,240 2.040 2013-02-06
1067 2013-02-07 2,726,000 70,000 0.02 15,476,436,268 5,670,080 2.080 2013-02-05
1068 2013-02-06 2,656,000 190,000 0.02 15,476,436,268 5,683,840 2.140 2013-02-04
1069 2013-02-05 2,466,000 50,000 0.02 15,476,436,268 5,203,260 2.110 2013-02-01
1070 2013-02-04 2,416,000 -100,000 0.02 15,476,436,268 5,121,920 2.120 2013-01-31
1071 2013-02-01 2,516,000 296,000 0.02 15,476,436,268 5,409,400 2.150 2013-01-30
1072 2013-01-31 2,220,000 -110,000 0.01 15,476,436,268 4,839,600 2.180 2013-01-29
1073 2013-01-30 2,330,000 20,000 0.02 15,476,076,268 4,939,600 2.120 2013-01-28
1074 2013-01-29 2,310,000 420,000 0.01 15,476,076,268 4,943,400 2.140 2013-01-25
1075 2013-01-28 1,890,000 -200,000 0.01 15,476,076,268 4,365,900 2.310 2013-01-24
1076 2013-01-25 2,090,000 60,000 0.01 15,476,076,268 4,639,800 2.220 2013-01-23
1077 2013-01-24 2,030,000 -200,000 0.01 15,476,076,268 4,283,300 2.110 2013-01-22
1078 2013-01-23 2,230,000 100,000 0.01 15,476,076,268 4,571,500 2.050 2013-01-21
1079 2013-01-22 2,130,000 10,000 0.01 15,476,076,268 4,409,100 2.070 2013-01-18
1080 2013-01-21 2,120,000 5,000 0.01 15,476,076,268 4,346,000 2.050 2013-01-17
1081 2013-01-18 2,115,000 120,000 0.01 15,476,076,268 4,483,800 2.120 2013-01-16
1082 2013-01-17 1,995,000 -10,000 0.01 15,476,076,268 4,129,650 2.070 2013-01-15
1083 2013-01-16 2,005,000 -110,000 0.01 15,476,076,268 4,070,150 2.030 2013-01-14
1084 2013-01-15 2,115,000 -180,000 0.01 15,476,076,268 4,483,800 2.120 2013-01-11
1085 2013-01-14 2,295,000 170,000 0.01 15,476,076,268 4,773,600 2.080 2013-01-10
1086 2013-01-11 2,125,000 -380,000 0.01 15,476,076,268 4,335,000 2.040 2013-01-09
1087 2013-01-10 2,505,000 290,000 0.02 15,476,076,268 4,709,400 1.880 2013-01-08
1088 2013-01-09 2,215,000 8,000 0.01 15,476,076,268 4,385,700 1.980 2013-01-07
1089 2013-01-08 2,207,000 -704,000 0.01 15,476,076,268 4,060,880 1.840 2013-01-04
1090 2013-01-07 2,911,000 250,000 0.02 15,476,076,268 5,065,140 1.740 2013-01-03
1091 2013-01-04 2,661,000 -50,000 0.02 15,476,076,268 4,337,430 1.630 2013-01-02
1092 2013-01-03 2,711,000 -30,000 0.02 15,476,076,268 4,256,270 1.570 2012-12-28
1093 2012-12-28 2,741,000 460,000 0.02 15,476,076,268 4,385,600 1.600 2012-12-21
1094 2012-12-27 2,281,000 -837,000 0.01 15,476,076,268 3,763,650 1.650 2012-12-20
1095 2012-12-21 3,118,000 -640,000 0.02 15,476,076,268 5,019,980 1.610 2012-12-19
1096 2012-12-20 3,758,000 110,000 0.02 15,476,076,268 5,599,420 1.490 2012-12-18
1097 2012-12-19 3,648,000 722,000 0.02 15,476,076,268 5,581,440 1.530 2012-12-17
1098 2012-12-18 2,926,000 -70,000 0.02 15,476,076,268 4,330,480 1.480 2012-12-14
1099 2012-12-17 2,996,000 110,000 0.02 15,476,076,268 4,314,240 1.440 2012-12-13
1100 2012-12-14 2,886,000 -170,000 0.02 15,476,076,268 4,300,140 1.490 2012-12-12
1101 2012-12-13 3,056,000 -190,000 0.02 15,476,076,268 4,095,040 1.340 2012-12-11
1102 2012-12-12 3,246,000 -50,000 0.02 15,476,076,268 4,382,100 1.350 2012-12-10
1103 2012-12-11 3,296,000 -50,000 0.02 15,476,076,268 4,482,560 1.360 2012-12-07
1104 2012-12-07 3,346,000 -433,000 0.02 15,476,076,268 4,483,640 1.340 2012-12-05
1105 2012-12-06 3,779,000 150,000 0.02 15,476,076,268 4,799,330 1.270 2012-12-04
1106 2012-12-05 3,629,000 33,000 0.02 15,476,076,268 4,645,120 1.280 2012-12-03
1107 2012-12-04 3,596,000 -140,000 0.02 15,476,076,268 4,638,840 1.290 2012-11-30
1108 2012-12-03 3,736,000 -120,000 0.02 15,476,076,268 4,856,800 1.300 2012-11-29
1109 2012-11-30 3,856,000 100,000 0.02 15,476,076,268 4,897,120 1.270 2012-11-28
1110 2012-11-27 3,756,000 -300,000 0.02 15,474,732,268 5,033,040 1.340 2012-11-23
1111 2012-11-26 4,056,000 130,000 0.03 15,474,732,268 5,272,800 1.300 2012-11-22
1112 2012-11-23 3,926,000 70,000 0.03 15,474,732,268 5,064,540 1.290 2012-11-21
1113 2012-11-22 3,856,000 250,000 0.02 15,474,732,268 4,935,680 1.280 2012-11-20
1114 2012-11-20 3,606,000 -20,000 0.02 15,474,732,268 4,868,100 1.350 2012-11-16
1115 2012-11-19 3,626,000 -10,000 0.02 15,474,732,268 5,040,140 1.390 2012-11-15
1116 2012-11-16 3,636,000 50,000 0.02 15,474,732,268 5,272,200 1.450 2012-11-14
1117 2012-11-15 3,586,000 10,000 0.02 15,474,732,268 4,912,820 1.370 2012-11-13
1118 2012-11-14 3,576,000 260,000 0.02 15,474,732,268 5,042,160 1.410 2012-11-12
1119 2012-11-13 3,316,000 148,000 0.02 15,474,732,268 5,073,480 1.530 2012-11-09
1120 2012-11-12 3,168,000 567,000 0.02 15,474,732,268 4,847,040 1.530 2012-11-08
1121 2012-11-09 2,601,000 -1,220,000 0.02 15,474,732,268 4,187,610 1.610 2012-11-07
1122 2012-11-08 3,821,000 370,000 0.02 15,474,732,268 5,693,290 1.490 2012-11-06
1123 2012-11-07 3,451,000 -210,000 0.02 15,474,732,268 5,176,500 1.500 2012-11-05
1124 2012-11-06 3,661,000 -250,000 0.02 15,474,732,268 5,125,400 1.400 2012-11-02
1125 2012-11-05 3,911,000 400,000 0.03 15,474,732,268 5,397,180 1.380 2012-11-01
1126 2012-11-01 3,511,000 200,000 0.02 15,474,732,268 4,739,850 1.350 2012-10-30
1127 2012-10-31 3,311,000 -190,000 0.02 15,474,732,268 4,668,510 1.410 2012-10-29
1128 2012-10-30 3,501,000 260,000 0.02 15,474,732,268 4,621,320 1.320 2012-10-26
1129 2012-10-29 3,241,000 600,000 0.02 15,474,732,268 4,407,760 1.360 2012-10-25
1130 2012-10-26 2,641,000 305,000 0.02 15,474,732,268 3,776,630 1.430 2012-10-24
1131 2012-10-24 2,336,000 -530,000 0.02 15,474,732,268 3,130,240 1.340 2012-10-19
1132 2012-10-22 2,866,000 -255,000 0.02 15,474,732,268 3,639,820 1.270 2012-10-18
1133 2012-10-18 3,121,000 110,000 0.02 15,474,732,268 3,838,830 1.230 2012-10-16
1134 2012-10-17 3,011,000 -260,000 0.02 15,474,732,268 3,583,090 1.190 2012-10-15
1135 2012-10-16 3,271,000 180,000 0.02 15,474,732,268 3,859,780 1.180 2012-10-12
1136 2012-10-15 3,091,000 200,000 0.02 15,474,732,268 3,709,200 1.200 2012-10-11
1137 2012-10-12 2,891,000 100,000 0.02 15,474,732,268 3,498,110 1.210 2012-10-10
1138 2012-10-11 2,791,000 10,000 0.02 15,474,732,268 3,293,380 1.180 2012-10-09
1139 2012-10-10 2,781,000 190,000 0.02 15,474,732,268 3,281,580 1.180 2012-10-08
1140 2012-10-09 2,591,000 -190,000 0.02 15,474,732,268 3,212,840 1.240 2012-10-05
1141 2012-10-08 2,781,000 20,000 0.02 15,474,732,268 3,504,060 1.260 2012-10-04
1142 2012-10-05 2,761,000 100,000 0.02 15,474,732,268 3,202,760 1.160 2012-10-03
1143 2012-09-28 2,661,000 310,000 0.02 15,474,376,268 3,086,760 1.160 2012-09-26
1144 2012-09-25 2,351,000 -75,000 0.02 15,474,376,268 3,032,790 1.290 2012-09-21
1145 2012-09-21 2,426,000 20,000 0.02 15,474,376,268 3,105,280 1.280 2012-09-19
1146 2012-09-20 2,406,000 -200,000 0.02 15,474,376,268 2,983,440 1.240 2012-09-18
1147 2012-09-19 2,606,000 370,000 0.02 15,474,376,268 3,335,680 1.280 2012-09-17
1148 2012-09-18 2,236,000 -80,000 0.01 15,474,376,268 3,018,600 1.350 2012-09-14
1149 2012-09-17 2,316,000 -860,000 0.01 15,474,376,268 2,895,000 1.250 2012-09-13
1150 2012-09-14 3,176,000 520,000 0.02 15,474,376,268 3,588,880 1.130 2012-09-12
1151 2012-09-13 2,656,000 370,000 0.02 15,474,376,268 3,107,520 1.170 2012-09-11
1152 2012-09-11 2,286,000 -80,000 0.01 15,474,376,268 2,720,340 1.190 2012-09-07
1153 2012-09-07 2,366,000 120,000 0.02 15,474,376,268 2,744,560 1.160 2012-09-05
1154 2012-09-04 2,246,000 -140,000 0.01 15,474,376,268 2,672,740 1.190 2012-08-31
1155 2012-09-03 2,386,000 -180,000 0.02 15,474,376,268 2,791,620 1.170 2012-08-30
1156 2012-08-31 2,566,000 -200,000 0.02 15,474,376,268 3,027,880 1.180 2012-08-29
1157 2012-08-30 2,766,000 -234,000 0.02 15,474,376,268 3,291,540 1.190 2012-08-28
1158 2012-08-29 3,000,000 -20,000 0.02 15,474,376,268 3,510,000 1.170 2012-08-27
1159 2012-08-28 3,020,000 -76,000 0.02 15,474,376,268 3,593,800 1.190 2012-08-24
1160 2012-08-27 3,096,000 20,000 0.02 15,474,376,268 3,808,080 1.230 2012-08-23
1161 2012-08-24 3,076,000 110,000 0.02 15,474,376,268 3,691,200 1.200 2012-08-22
1162 2012-08-22 2,966,000 -200,000 0.02 15,474,376,268 3,529,540 1.190 2012-08-20
1163 2012-08-21 3,166,000 200,000 0.02 15,474,376,268 3,735,880 1.180 2012-08-17
1164 2012-08-20 2,966,000 -320,000 0.02 15,474,376,268 3,499,880 1.180 2012-08-16
1165 2012-08-17 3,286,000 320,000 0.02 15,474,376,268 3,877,480 1.180 2012-08-15
1166 2012-08-15 2,966,000 220,000 0.02 15,474,376,268 3,499,880 1.180 2012-08-13
1167 2012-08-14 2,746,000 440,000 0.02 15,474,376,268 3,377,580 1.230 2012-08-10
1168 2012-08-13 2,306,000 1,000 0.01 15,474,376,268 3,090,040 1.340 2012-08-09
1169 2012-08-10 2,305,000 -30,000 0.01 15,474,376,268 2,996,500 1.300 2012-08-08
1170 2012-08-09 2,335,000 -10,000 0.02 15,474,376,268 3,058,850 1.310 2012-08-07
1171 2012-08-08 2,345,000 -60,000 0.02 15,474,376,268 3,025,050 1.290 2012-08-06
1172 2012-08-07 2,405,000 -470,000 0.02 15,474,376,268 3,102,450 1.290 2012-08-03
1173 2012-08-06 2,875,000 310,000 0.02 15,474,376,268 3,363,750 1.170 2012-08-02
1174 2012-08-03 2,565,000 -30,000 0.02 15,474,376,268 3,001,050 1.170 2012-08-01
1175 2012-08-02 2,595,000 310,000 0.02 15,474,376,268 2,984,250 1.150 2012-07-31
1176 2012-07-31 2,285,000 -312,000 0.01 15,474,376,268 2,833,400 1.240 2012-07-27
1177 2012-07-30 2,597,000 -288,000 0.02 15,474,296,268 3,064,460 1.180 2012-07-26
1178 2012-07-27 2,885,000 -30,000 0.02 15,474,296,268 3,317,750 1.150 2012-07-25
1179 2012-07-26 2,915,000 100,000 0.02 15,474,296,268 3,585,450 1.230 2012-07-24
1180 2012-07-25 2,815,000 100,000 0.02 15,474,296,268 3,687,650 1.310 2012-07-23
1181 2012-07-24 2,715,000 -100,000 0.02 15,474,296,268 3,746,700 1.380 2012-07-20
1182 2012-07-23 2,815,000 100,000 0.02 15,474,296,268 3,884,700 1.380 2012-07-19
1183 2012-07-19 2,715,000 190,000 0.02 15,474,296,268 3,828,150 1.410 2012-07-17
1184 2012-07-18 2,525,000 470,000 0.02 15,474,296,268 3,484,500 1.380 2012-07-16
1185 2012-07-17 2,055,000 -120,000 0.01 15,474,296,268 3,164,700 1.540 2012-07-13
1186 2012-07-16 2,175,000 80,000 0.01 15,474,296,268 3,501,750 1.610 2012-07-12
1187 2012-07-13 2,095,000 30,000 0.01 15,474,296,268 3,331,050 1.590 2012-07-11
1188 2012-07-12 2,065,000 -260,000 0.01 15,474,296,268 3,386,600 1.640 2012-07-10
1189 2012-07-11 2,325,000 320,000 0.02 15,474,296,268 3,766,500 1.620 2012-07-09
1190 2012-07-10 2,005,000 -200,000 0.01 15,474,296,268 3,368,400 1.680 2012-07-06
1191 2012-07-09 2,205,000 320,000 0.01 15,474,296,268 3,704,400 1.680 2012-07-05
1192 2012-07-06 1,885,000 20,000 0.01 15,474,296,268 3,204,500 1.700 2012-07-04
1193 2012-06-29 1,865,000 -100,000 0.01 15,474,296,268 3,151,850 1.690 2012-06-27
1194 2012-06-27 1,965,000 -100,000 0.01 15,474,296,268 3,301,200 1.680 2012-06-25
1195 2012-06-26 2,065,000 200,000 0.01 15,474,296,268 3,531,150 1.710 2012-06-22
1196 2012-06-22 1,865,000 10,000 0.01 15,474,296,268 3,468,900 1.860 2012-06-20
1197 2012-06-15 1,855,000 -20,000 0.01 15,474,296,268 3,376,100 1.820 2012-06-13
1198 2012-06-14 1,875,000 -20,000 0.01 15,474,296,268 3,243,750 1.730 2012-06-12
1199 2012-06-13 1,895,000 20,000 0.01 15,474,296,268 3,202,550 1.690 2012-06-11
1200 2012-06-08 1,875,000 -100,000 0.01 15,474,296,268 3,093,750 1.650 2012-06-06
1201 2012-06-07 1,975,000 100,000 0.01 15,474,296,268 3,239,000 1.640 2012-06-05
1202 2012-06-01 1,875,000 -90,000 0.01 15,474,296,268 3,450,000 1.840 2012-05-30
1203 2012-05-31 1,965,000 60,000 0.01 15,474,296,268 3,576,300 1.820 2012-05-29
1204 2012-05-30 1,905,000 -60,000 0.01 15,473,816,268 3,276,600 1.720 2012-05-28
1205 2012-05-29 1,965,000 60,000 0.01 15,473,816,268 3,301,200 1.680 2012-05-25
1206 2012-05-22 1,905,000 20,000 0.01 15,473,816,268 3,162,300 1.660 2012-05-18
1207 2012-05-21 1,885,000 20,000 0.01 15,473,816,268 3,393,000 1.800 2012-05-17
1208 2012-05-18 1,865,000 40,000 0.01 15,473,816,268 3,301,050 1.770 2012-05-16
1209 2012-05-16 1,825,000 -50,000 0.01 15,473,816,268 3,266,750 1.790 2012-05-14
1210 2012-05-14 1,875,000 -20,000 0.01 15,473,816,268 3,562,500 1.900 2012-05-10
1211 2012-05-11 1,895,000 -20,000 0.01 15,473,816,268 3,619,450 1.910 2012-05-09
1212 2012-05-08 1,915,000 10,000 0.01 15,473,816,268 3,906,600 2.040 2012-05-04
1213 2012-05-07 1,905,000 -10,000 0.01 15,473,816,268 3,981,450 2.090 2012-05-03
1214 2012-05-04 1,915,000 -30,000 0.01 15,473,816,268 4,136,400 2.160 2012-05-02
1215 2012-05-03 1,945,000 10,000 0.01 15,473,816,268 3,909,450 2.010 2012-04-30
1216 2012-04-30 1,935,000 -20,000 0.01 15,473,816,268 3,986,100 2.060 2012-04-26
1217 2012-04-27 1,955,000 20,000 0.01 15,473,506,268 4,183,700 2.140 2012-04-25
1218 2012-04-26 1,935,000 -20,000 0.01 15,473,506,268 4,198,950 2.170 2012-04-24
1219 2012-04-19 1,955,000 8,000 0.01 15,473,506,268 4,203,250 2.150 2012-04-17
1220 2012-04-18 1,947,000 30,000 0.01 15,473,506,268 4,244,460 2.180 2012-04-16
1221 2012-04-13 1,917,000 100,000 0.01 15,473,506,268 4,179,060 2.180 2012-04-11
1222 2012-04-12 1,817,000 30,000 0.01 15,473,506,268 3,906,550 2.150 2012-04-10
1223 2012-04-11 1,787,000 -120,000 0.01 15,473,506,268 4,020,750 2.250 2012-04-05
1224 2012-04-03 1,907,000 -300,000 0.01 15,473,506,268 4,119,120 2.160 2012-03-30
1225 2012-04-02 2,207,000 30,000 0.01 15,473,506,268 4,656,770 2.110 2012-03-29
1226 2012-03-30 2,177,000 338,000 0.01 15,472,616,268 4,658,780 2.140 2012-03-28
1227 2012-03-23 1,839,000 -100,000 0.01 15,472,616,268 4,340,040 2.360 2012-03-21
1228 2012-03-22 1,939,000 120,000 0.01 15,472,616,268 4,420,920 2.280 2012-03-20
1229 2012-03-21 1,819,000 -300,000 0.01 15,472,616,268 4,183,700 2.300 2012-03-19
1230 2012-03-20 2,119,000 110,000 0.01 15,472,616,268 5,043,220 2.380 2012-03-16
1231 2012-03-19 2,009,000 200,000 0.01 15,472,616,268 5,022,500 2.500 2012-03-15
1232 2012-03-16 1,809,000 -60,000 0.01 15,472,616,268 4,576,770 2.530 2012-03-14
1233 2012-03-15 1,869,000 100,000 0.01 15,472,616,268 4,784,640 2.560 2012-03-13
1234 2012-03-14 1,769,000 20,000 0.01 15,472,616,268 4,564,020 2.580 2012-03-12
1235 2012-03-13 1,749,000 -320,000 0.01 15,472,616,268 4,529,910 2.590 2012-03-09
1236 2012-03-12 2,069,000 260,000 0.01 15,472,616,268 5,006,980 2.420 2012-03-08
1237 2012-03-09 1,809,000 -220,000 0.01 15,472,616,268 4,450,140 2.460 2012-03-07
1238 2012-03-08 2,029,000 30,000 0.01 15,472,616,268 5,011,630 2.470 2012-03-06
1239 2012-03-07 1,999,000 20,000 0.01 15,472,616,268 5,197,400 2.600 2012-03-05
1240 2012-03-05 1,979,000 -20,000 0.01 15,472,616,268 5,046,450 2.550 2012-03-01
1241 2012-03-02 1,999,000 90,000 0.01 15,472,616,268 5,337,330 2.670 2012-02-29
1242 2012-02-29 1,909,000 150,000 0.01 15,472,616,268 5,020,670 2.630 2012-02-27
1243 2012-02-28 1,759,000 72,000 0.01 15,471,562,268 4,626,170 2.630 2012-02-24
1244 2012-02-27 1,687,000 530,000 0.01 15,471,562,268 4,656,120 2.760 2012-02-23
1245 2012-02-24 1,157,000 -481,000 0.01 15,471,562,268 3,390,010 2.930 2012-02-22
1246 2012-02-23 1,638,000 -39,000 0.01 15,471,562,268 4,651,920 2.840 2012-02-21
1247 2012-02-22 1,677,000 110,000 0.01 15,471,562,268 4,745,910 2.830 2012-02-20
1248 2012-02-21 1,567,000 40,000 0.01 15,471,562,268 4,418,940 2.820 2012-02-17
1249 2012-02-20 1,527,000 200,000 0.01 15,471,562,268 4,260,330 2.790 2012-02-16
1250 2012-02-17 1,327,000 -195,000 0.01 15,471,562,268 3,715,600 2.800 2012-02-15
1251 2012-02-16 1,522,000 -80,000 0.01 15,471,562,268 4,337,700 2.850 2012-02-14
1252 2012-02-15 1,602,000 110,000 0.01 15,471,562,268 4,517,640 2.820 2012-02-13
1253 2012-02-14 1,492,000 690,000 0.01 15,471,562,268 4,282,040 2.870 2012-02-10
1254 2012-02-13 802,000 -110,000 0.01 15,471,562,268 2,590,460 3.230 2012-02-09
1255 2012-02-10 912,000 -10,000 0.01 15,471,562,268 2,836,320 3.110 2012-02-08
1256 2012-02-09 922,000 -130,000 0.01 15,471,562,268 2,747,560 2.980 2012-02-07
1257 2012-02-07 1,052,000 80,000 0.01 15,471,562,268 2,893,000 2.750 2012-02-03
1258 2012-02-06 972,000 -110,000 0.01 15,471,562,268 2,643,840 2.720 2012-02-02
1259 2012-02-03 1,082,000 110,000 0.01 15,471,562,268 2,899,760 2.680 2012-02-01
1260 2012-02-02 972,000 -50,000 0.01 15,471,562,268 2,595,240 2.670 2012-01-31
1261 2012-02-01 1,022,000 -224,000 0.01 15,471,562,268 2,595,880 2.540 2012-01-30
1262 2012-01-31 1,246,000 130,000 0.01 15,471,562,268 3,189,760 2.560 2012-01-27
1263 2012-01-30 1,116,000 100,000 0.01 15,470,962,268 2,778,840 2.490 2012-01-26
1264 2012-01-27 1,016,000 40,000 0.01 15,470,962,268 2,560,320 2.520 2012-01-20
1265 2012-01-26 976,000 -90,000 0.01 15,470,962,268 2,625,440 2.690 2012-01-19
1266 2012-01-19 1,066,000 -96,000 0.01 15,470,962,268 2,643,680 2.480 2012-01-17
1267 2012-01-17 1,162,000 20,000 0.01 15,470,962,268 2,788,800 2.400 2012-01-13
1268 2012-01-16 1,142,000 -40,000 0.01 15,470,962,268 2,843,580 2.490 2012-01-12
1269 2012-01-12 1,182,000 -50,000 0.01 15,470,962,268 2,600,400 2.200 2012-01-10
1270 2012-01-11 1,232,000 10,000 0.01 15,470,962,268 2,599,520 2.110 2012-01-09
1271 2012-01-10 1,222,000 10,000 0.01 15,470,962,268 2,541,760 2.080 2012-01-06
1272 2012-01-06 1,212,000 30,000 0.01 15,470,962,268 2,617,920 2.160 2012-01-04
1273 2011-12-29 1,182,000 -10,000 0.01 15,470,962,268 2,576,760 2.180 2011-12-23
1274 2011-12-22 1,192,000 10,000 0.01 15,470,962,268 2,467,440 2.070 2011-12-20
1275 2011-12-21 1,182,000 -20,000 0.01 15,470,962,268 2,458,560 2.080 2011-12-19
1276 2011-12-20 1,202,000 -20,000 0.01 15,470,962,268 2,524,200 2.100 2011-12-16
1277 2011-12-16 1,222,000 20,000 0.01 15,470,962,268 2,578,420 2.110 2011-12-14
1278 2011-12-13 1,202,000 14,000 0.01 15,470,962,268 2,608,340 2.170 2011-12-09
1279 2011-12-09 1,188,000 -140,000 0.01 15,470,962,268 2,613,600 2.200 2011-12-07
1280 2011-12-08 1,328,000 140,000 0.01 15,470,962,268 2,815,360 2.120 2011-12-06
1281 2011-12-07 1,188,000 40,000 0.01 15,470,962,268 2,649,240 2.230 2011-12-05
1282 2011-12-06 1,148,000 -100,000 0.01 15,470,962,268 2,663,360 2.320 2011-12-02
1283 2011-12-05 1,248,000 -20,000 0.01 15,470,962,268 2,945,280 2.360 2011-12-01
1284 2011-12-02 1,268,000 80,000 0.01 15,470,962,268 2,827,640 2.230 2011-11-30
1285 2011-12-01 1,188,000 -10,000 0.01 15,470,962,268 2,661,120 2.240 2011-11-29
1286 2011-11-28 1,198,000 34,000 0.01 15,470,662,268 2,515,800 2.100 2011-11-24
1287 2011-11-23 1,164,000 10,000 0.01 15,470,662,268 2,456,040 2.110 2011-11-21
1288 2011-11-22 1,154,000 20,000 0.01 15,470,662,268 2,527,260 2.190 2011-11-18
1289 2011-11-21 1,134,000 16,000 0.01 15,470,662,268 2,540,160 2.240 2011-11-17
1290 2011-11-18 1,118,000 -10,000 0.01 15,470,662,268 2,571,400 2.300 2011-11-16
1291 2011-11-17 1,128,000 -30,000 0.01 15,470,662,268 2,684,640 2.380 2011-11-15
1292 2011-11-16 1,158,000 -20,000 0.01 15,470,662,268 2,721,300 2.350 2011-11-14
1293 2011-11-15 1,178,000 -70,000 0.01 15,470,662,268 2,662,280 2.260 2011-11-11
1294 2011-11-14 1,248,000 160,000 0.01 15,470,662,268 2,770,560 2.220 2011-11-10
1295 2011-11-11 1,088,000 -110,000 0.01 15,470,662,268 2,632,960 2.420 2011-11-09
1296 2011-11-10 1,198,000 30,000 0.01 15,470,662,268 2,851,240 2.380 2011-11-08
1297 2011-11-09 1,168,000 -90,000 0.01 15,470,662,268 2,861,600 2.450 2011-11-07
1298 2011-11-08 1,258,000 30,000 0.01 15,470,662,268 3,094,680 2.460 2011-11-04
1299 2011-11-07 1,228,000 220,000 0.01 15,470,662,268 2,996,320 2.440 2011-11-03
1300 2011-11-04 1,008,000 -140,000 0.01 15,470,662,268 2,600,640 2.580 2011-11-02
1301 2011-11-03 1,148,000 -40,000 0.01 15,470,662,268 2,755,200 2.400 2011-11-01
1302 2011-11-02 1,188,000 280,000 0.01 15,470,662,268 3,065,040 2.580 2011-10-31
1303 2011-11-01 908,000 110,000 0.01 15,470,662,268 2,433,440 2.680 2011-10-28
1304 2011-10-31 798,000 -290,000 0.01 15,470,422,268 2,082,780 2.610 2011-10-27
1305 2011-10-28 1,088,000 130,000 0.01 15,470,402,268 2,350,080 2.160 2011-10-26
1306 2011-10-27 958,000 20,000 0.01 15,470,402,268 2,136,340 2.230 2011-10-25
1307 2011-10-26 938,000 -30,000 0.01 15,470,402,268 2,044,840 2.180 2011-10-24
1308 2011-10-25 968,000 -30,000 0.01 15,470,402,268 2,071,520 2.140 2011-10-21
1309 2011-10-24 998,000 -100,000 0.01 15,470,402,268 2,015,960 2.020 2011-10-20
1310 2011-10-21 1,098,000 -220,000 0.01 15,470,402,268 2,360,700 2.150 2011-10-19
1311 2011-10-20 1,318,000 320,000 0.01 15,470,402,268 2,846,880 2.160 2011-10-18
1312 2011-10-19 998,000 -200,000 0.01 15,470,402,268 2,465,060 2.470 2011-10-17
1313 2011-10-18 1,198,000 200,000 0.01 15,470,402,268 2,815,300 2.350 2011-10-14
1314 2011-10-17 998,000 -125,000 0.01 15,470,402,268 2,495,000 2.500 2011-10-13
1315 2011-10-14 1,123,000 100,000 0.01 15,470,402,268 2,582,900 2.300 2011-10-12
1316 2011-10-13 1,023,000 -30,000 0.01 15,470,402,268 2,311,980 2.260 2011-10-11
1317 2011-10-12 1,053,000 20,000 0.01 15,470,402,268 2,190,240 2.080 2011-10-10
1318 2011-10-11 1,033,000 -260,000 0.01 15,470,402,268 2,210,620 2.140 2011-10-07
1319 2011-10-10 1,293,000 -50,000 0.01 15,470,402,268 2,417,910 1.870 2011-10-06
1320 2011-10-07 1,343,000 110,000 0.01 15,470,402,268 2,283,100 1.700 2011-10-04
1321 2011-10-06 1,233,000 60,000 0.01 15,470,402,268 2,466,000 2.000 2011-10-03
1322 2011-10-04 1,173,000 140,000 0.01 15,470,402,268 2,428,110 2.070 2011-09-30
1323 2011-10-03 1,033,000 5,000 0.01 15,470,402,268 2,324,250 2.250 2011-09-28
1324 2011-09-30 1,028,000 -60,000 0.01 15,470,402,268 2,446,640 2.380 2011-09-27
1325 2011-09-28 1,088,000 30,000 0.01 15,480,402,268 2,317,440 2.130 2011-09-26
1326 2011-09-27 1,058,000 20,000 0.01 15,480,402,268 2,412,240 2.280 2011-09-23
1327 2011-09-26 1,038,000 -825,000 0.01 15,480,402,268 2,262,840 2.180 2011-09-22
1328 2011-09-23 1,863,000 25,000 0.01 15,480,402,268 4,508,460 2.420 2011-09-21
1329 2011-09-22 1,838,000 230,000 0.01 15,480,402,268 4,705,280 2.560 2011-09-20
1330 2011-09-21 1,608,000 210,000 0.01 15,480,402,268 4,341,600 2.700 2011-09-19
1331 2011-09-20 1,398,000 -300,000 0.01 15,480,402,268 4,096,140 2.930 2011-09-16
1332 2011-09-19 1,698,000 100,000 0.01 15,480,402,268 4,941,180 2.910 2011-09-15
1333 2011-09-14 1,598,000 -100,000 0.01 15,480,402,268 4,921,840 3.080 2011-09-09
1334 2011-09-12 1,698,000 100,000 0.01 15,480,402,268 5,280,780 3.110 2011-09-08
1335 2011-09-08 1,598,000 10,000 0.01 15,480,402,268 5,113,600 3.200 2011-09-06
1336 2011-09-07 1,588,000 -70,000 0.01 15,480,402,268 4,811,640 3.030 2011-09-05
1337 2011-09-06 1,658,000 420,000 0.01 15,480,402,268 5,322,180 3.210 2011-09-02
1338 2011-09-05 1,238,000 170,000 0.01 15,480,402,268 4,184,440 3.380 2011-09-01
1339 2011-09-01 1,068,000 -629,000 0.01 15,480,402,268 3,673,920 3.440 2011-08-30
1340 2011-08-31 1,697,000 -161,000 0.01 15,480,402,268 5,634,040 3.320 2011-08-29
1341 2011-08-30 1,858,000 320,000 0.01 15,480,402,268 6,001,340 3.230 2011-08-26
1342 2011-08-25 1,538,000 -180,000 0.01 15,480,402,268 4,967,740 3.230 2011-08-23
1343 2011-08-24 1,718,000 -210,000 0.01 15,480,402,268 4,913,480 2.860 2011-08-22
1344 2011-08-23 1,928,000 280,000 0.01 15,480,402,268 5,957,520 3.090 2011-08-19
1345 2011-08-22 1,648,000 330,000 0.01 15,480,402,268 5,735,040 3.480 2011-08-18
1346 2011-08-19 1,318,000 100,000 0.01 15,480,402,268 4,837,060 3.670 2011-08-17
1347 2011-08-18 1,218,000 90,000 0.01 15,480,402,268 4,579,680 3.760 2011-08-16
1348 2011-08-17 1,128,000 -50,000 0.01 15,480,402,268 4,308,960 3.820 2011-08-15
1349 2011-08-16 1,178,000 50,000 0.01 15,480,402,268 4,287,920 3.640 2011-08-12
1350 2011-08-12 1,128,000 -55,000 0.01 15,480,402,268 4,139,760 3.670 2011-08-10
1351 2011-08-10 1,183,000 10,000 0.01 15,480,402,268 4,625,530 3.910 2011-08-08
1352 2011-08-09 1,173,000 189,000 0.01 15,480,402,268 4,762,380 4.060 2011-08-05
1353 2011-08-08 984,000 450,000 0.01 15,480,402,268 4,516,560 4.590 2011-08-04
1354 2011-08-05 534,000 -5,000 0.00 15,480,402,268 2,477,760 4.640 2011-08-03
1355 2011-08-03 539,000 -250,000 0.00 15,480,402,268 2,479,400 4.600 2011-08-01
1356 2011-08-02 789,000 50,000 0.01 15,480,402,268 3,463,710 4.390 2011-07-29
1357 2011-08-01 739,000 300,000 0.00 15,480,402,268 3,244,210 4.390 2011-07-28
1358 2011-07-29 439,000 -150,000 0.00 15,480,402,268 2,001,840 4.560 2011-07-27
1359 2011-07-28 589,000 -100,000 0.00 15,480,402,268 2,691,730 4.570 2011-07-26
1360 2011-07-27 689,000 100,000 0.00 15,480,402,268 2,976,480 4.320 2011-07-25
1361 2011-07-26 589,000 -360,000 0.00 15,480,402,268 2,609,270 4.430 2011-07-22
1362 2011-07-25 949,000 55,000 0.01 15,480,402,268 4,004,780 4.220 2011-07-21
1363 2011-07-19 894,000 -115,000 0.01 15,480,402,268 3,665,400 4.100 2011-07-15
1364 2011-07-18 1,009,000 -135,000 0.01 15,480,402,268 4,066,270 4.030 2011-07-14
1365 2011-07-15 1,144,000 130,000 0.01 15,480,402,268 4,370,080 3.820 2011-07-13
1366 2011-07-14 1,014,000 120,000 0.01 15,480,402,268 3,934,320 3.880 2011-07-12
1367 2011-07-13 894,000 -5,000 0.01 15,480,402,268 3,727,980 4.170 2011-07-11
1368 2011-07-12 899,000 205,000 0.01 15,480,402,268 3,721,860 4.140 2011-07-08
1369 2011-07-08 694,000 -325,000 0.00 15,480,402,268 3,025,840 4.360 2011-07-06
1370 2011-07-07 1,019,000 -118,000 0.01 15,480,402,268 4,483,600 4.400 2011-07-05
1371 2011-07-05 1,137,000 100,000 0.01 15,480,402,268 4,582,110 4.030 2011-06-30
1372 2011-07-04 1,037,000 -10,000 0.01 15,480,402,268 4,241,330 4.090 2011-06-29
1373 2011-06-30 1,047,000 25,000 0.01 15,480,402,268 4,198,470 4.010 2011-06-28
1374 2011-06-29 1,022,000 -10,000 0.01 15,480,402,268 4,210,640 4.120 2011-06-27
1375 2011-06-24 1,032,000 146,000 0.01 15,480,402,268 3,952,560 3.830 2011-06-22
1376 2011-06-23 886,000 45,000 0.01 15,480,402,268 3,411,100 3.850 2011-06-21
1377 2011-06-22 841,000 -27,000 0.01 15,480,402,268 3,279,900 3.900 2011-06-20
1378 2011-06-21 868,000 -476,000 0.01 15,480,402,268 3,289,720 3.790 2011-06-17
1379 2011-06-20 1,344,000 10,000 0.01 15,480,402,268 4,475,520 3.330 2011-06-16
1380 2011-06-16 1,334,000 -196,000 0.01 15,480,402,268 4,615,640 3.460 2011-06-14
1381 2011-06-15 1,530,000 -100,000 0.01 15,485,402,268 5,202,000 3.400 2011-06-13
1382 2011-06-14 1,630,000 120,000 0.01 15,485,402,268 5,264,900 3.230 2011-06-10
1383 2011-06-13 1,510,000 -40,000 0.01 15,485,402,268 5,254,800 3.480 2011-06-09
1384 2011-06-10 1,550,000 166,000 0.01 15,485,402,268 5,580,000 3.600 2011-06-08
1385 2011-06-08 1,384,000 -10,000 0.01 15,484,750,268 5,480,640 3.960 2011-06-03
1386 2011-06-07 1,394,000 230,000 0.01 15,484,750,268 5,450,540 3.910 2011-06-02
1387 2011-06-03 1,164,000 105,000 0.01 15,484,750,268 4,923,720 4.230 2011-06-01
1388 2011-06-02 1,059,000 -70,000 0.01 15,484,750,268 4,416,030 4.170 2011-05-31
1389 2011-06-01 1,129,000 -435,000 0.01 15,484,750,268 4,470,840 3.960 2011-05-30
1390 2011-05-31 1,564,000 15,000 0.01 15,484,750,268 5,911,920 3.780 2011-05-27
1391 2011-05-30 1,549,000 220,000 0.01 15,484,290,268 5,669,340 3.660 2011-05-26
1392 2011-05-27 1,329,000 145,000 0.01 15,483,210,268 5,156,520 3.880 2011-05-25
1393 2011-05-26 1,184,000 -105,000 0.01 15,483,210,268 4,949,120 4.180 2011-05-24
1394 2011-05-25 1,289,000 55,000 0.01 15,483,210,268 5,168,890 4.010 2011-05-23
1395 2011-05-24 1,234,000 -152,000 0.01 15,483,210,268 5,355,560 4.340 2011-05-20
1396 2011-05-23 1,386,000 233,000 0.01 15,483,210,268 5,668,740 4.090 2011-05-19
1397 2011-05-20 1,153,000 110,000 0.01 15,483,210,268 5,257,680 4.560 2011-05-18
1398 2011-05-19 1,043,000 525,000 0.01 15,483,210,268 4,860,380 4.660 2011-05-17
1399 2011-05-18 518,000 150,000 0.00 15,483,210,268 2,621,080 5.060 2011-05-16
1400 2011-05-17 368,000 100,000 0.00 15,483,210,268 1,950,400 5.300 2011-05-13
1401 2011-05-16 268,000 160,000 0.00 15,483,210,268 1,425,760 5.320 2011-05-12
1402 2011-05-13 108,000 -72,000 0.00 15,483,210,268 602,640 5.580 2011-05-11
1403 2011-05-12 180,000 -40,000 0.00 15,483,210,268 975,600 5.420 2011-05-09
1404 2011-05-11 220,000 10,000 0.00 15,483,210,268 1,102,200 5.010 2011-05-06
1405 2011-05-09 210,000 15,000 0.00 15,482,838,268 1,052,100 5.010 2011-05-05
1406 2011-05-06 195,000 -30,000 0.00 15,482,838,268 1,002,300 5.140 2011-05-04
1407 2011-05-04 225,000 -116,000 0.00 15,482,838,268 1,248,750 5.550 2011-04-29
1408 2011-04-29 341,000 -110,000 0.00 15,480,446,268 1,766,380 5.180 2011-04-27
1409 2011-04-28 451,000 -100,000 0.00 15,480,446,268 2,209,900 4.900 2011-04-26
1410 2011-04-27 551,000 100,000 0.00 15,480,446,268 2,639,290 4.790 2011-04-21
1411 2011-04-26 451,000 -94,000 0.00 15,480,446,268 2,182,840 4.840 2011-04-20
1412 2011-04-20 545,000 100,000 0.00 15,480,446,268 2,648,700 4.860 2011-04-18
1413 2011-04-19 445,000 -20,000 0.00 15,480,446,268 2,202,750 4.950 2011-04-15
1414 2011-04-18 465,000 -100,000 0.00 15,480,446,268 2,218,050 4.770 2011-04-14
1415 2011-04-14 565,000 100,000 0.00 15,480,446,268 2,678,100 4.740 2011-04-12
1416 2011-04-13 465,000 -100,000 0.00 15,480,446,268 2,269,200 4.880 2011-04-11
1417 2011-04-12 565,000 108,000 0.00 15,480,446,268 2,644,200 4.680 2011-04-08
1418 2011-04-11 457,000 10,000 0.00 15,480,446,268 2,184,460 4.780 2011-04-07
1419 2011-04-07 447,000 32,000 0.00 15,480,446,268 2,199,240 4.920 2011-04-04
1420 2011-04-06 415,000 100,000 0.00 15,479,686,268 2,016,900 4.860 2011-04-01
1421 2011-04-01 315,000 -50,000 0.00 15,479,686,268 1,502,550 4.770 2011-03-30
1422 2011-03-31 365,000 -20,000 0.00 15,479,686,268 1,704,550 4.670 2011-03-29
1423 2011-03-29 385,000 -100,000 0.00 15,478,426,268 1,682,450 4.370 2011-03-25
1424 2011-03-28 485,000 -1,000 0.00 15,478,426,268 2,129,150 4.390 2011-03-24
1425 2011-03-25 486,000 101,000 0.00 15,478,426,268 2,152,980 4.430 2011-03-23
1426 2011-03-24 385,000 -181,000 0.00 15,478,426,268 1,697,850 4.410 2011-03-22
1427 2011-03-23 566,000 21,000 0.00 15,478,066,268 2,331,920 4.120 2011-03-21
1428 2011-03-22 545,000 72,000 0.00 15,478,066,268 2,267,200 4.160 2011-03-18
1429 2011-03-21 473,000 4,000 0.00 15,478,066,268 1,863,620 3.940 2011-03-17
1430 2011-03-18 469,000 -210,000 0.00 15,478,066,268 1,885,380 4.020 2011-03-16
1431 2011-03-17 679,000 14,000 0.00 15,477,886,268 2,620,940 3.860 2011-03-15
1432 2011-03-16 665,000 -110,000 0.00 15,477,886,268 2,560,250 3.850 2011-03-14
1433 2011-03-15 775,000 150,000 0.01 15,477,886,268 2,859,750 3.690 2011-03-11
1434 2011-03-14 625,000 100,000 0.00 15,477,886,268 2,406,250 3.850 2011-03-10
1435 2011-03-11 525,000 100,000 0.00 15,477,886,268 2,063,250 3.930 2011-03-09
1436 2011-03-10 425,000 -1,000 0.00 15,475,987,268 1,738,250 4.090 2011-03-08
1437 2011-03-09 426,000 -49,000 0.00 15,475,987,268 1,733,820 4.070 2011-03-07
1438 2011-03-07 475,000 -190,000 0.00 15,475,987,268 1,805,000 3.800 2011-03-03
1439 2011-03-04 665,000 210,000 0.00 15,475,987,268 2,493,750 3.750 2011-03-02
1440 2011-02-28 455,000 -100,000 0.00 15,475,747,268 1,683,500 3.700 2011-02-24
1441 2011-02-25 555,000 100,000 0.00 15,475,127,268 2,070,150 3.730 2011-02-23
1442 2011-02-23 455,000 -124,000 0.00 15,475,127,268 1,769,950 3.890 2011-02-21
1443 2011-02-22 579,000 100,000 0.00 15,474,667,268 2,182,830 3.770 2011-02-18
1444 2011-02-18 479,000 -290,000 0.00 15,474,223,268 1,733,980 3.620 2011-02-16
1445 2011-02-15 769,000 -590,000 0.00 15,474,223,268 2,653,050 3.450 2011-02-11
1446 2011-02-14 1,359,000 -170,000 0.01 15,474,223,268 4,375,980 3.220 2011-02-10
1447 2011-02-11 1,529,000 -60,000 0.01 15,474,223,268 5,030,410 3.290 2011-02-09
1448 2011-02-10 1,589,000 590,000 0.01 15,474,223,268 5,291,370 3.330 2011-02-08
1449 2011-02-09 999,000 -70,000 0.01 15,474,223,268 3,646,350 3.650 2011-02-07
1450 2011-02-08 1,069,000 40,000 0.01 15,474,223,268 3,976,680 3.720 2011-02-01
1451 2011-02-07 1,029,000 490,000 0.01 15,474,223,268 3,735,270 3.630 2011-01-31
1452 2011-02-01 539,000 -300,000 0.00 15,474,223,268 2,010,470 3.730 2011-01-28
1453 2011-01-31 839,000 -260,000 0.01 15,474,223,268 3,012,010 3.590 2011-01-27
1454 2011-01-28 1,099,000 200,000 0.01 15,473,963,268 3,813,530 3.470 2011-01-26
1455 2011-01-27 899,000 -160,000 0.01 15,473,963,268 3,263,370 3.630 2011-01-25
1456 2011-01-26 1,059,000 50,000 0.01 15,473,963,268 3,621,780 3.420 2011-01-24
1457 2011-01-24 1,009,000 50,000 0.01 15,473,963,268 3,521,410 3.490 2011-01-20
1458 2011-01-21 959,000 -50,000 0.01 15,473,963,268 3,404,450 3.550 2011-01-19
1459 2011-01-20 1,009,000 -250,000 0.01 15,473,963,268 3,511,320 3.480 2011-01-18
1460 2011-01-19 1,259,000 100,000 0.01 15,473,963,268 4,179,880 3.320 2011-01-17
1461 2011-01-18 1,159,000 500,000 0.01 15,473,963,268 3,766,750 3.250 2011-01-14
1462 2011-01-13 659,000 -330,000 0.00 15,473,963,268 2,069,260 3.140 2011-01-11
1463 2011-01-12 989,000 30,000 0.01 15,473,963,268 2,957,110 2.990 2011-01-10
1464 2011-01-11 959,000 200,000 0.01 15,473,963,268 2,905,770 3.030 2011-01-07
1465 2011-01-10 759,000 -160,000 0.00 15,473,963,268 2,261,820 2.980 2011-01-06
1466 2011-01-06 919,000 -100,000 0.01 15,473,963,268 2,692,670 2.930 2011-01-04
1467 2011-01-05 1,019,000 300,000 0.01 15,473,963,268 2,955,100 2.900 2011-01-03
1468 2011-01-04 719,000 -190,000 0.00 15,473,963,268 2,049,150 2.850 2010-12-30
1469 2011-01-03 909,000 100,000 0.01 15,473,963,268 2,590,650 2.850 2010-12-29
1470 2010-12-29 809,000 -10,000 0.01 15,473,733,268 2,273,290 2.810 2010-12-23
1471 2010-12-28 819,000 100,000 0.01 15,473,733,268 2,309,580 2.820 2010-12-22
1472 2010-12-23 719,000 -145,000 0.00 15,473,733,268 2,049,150 2.850 2010-12-21
1473 2010-12-21 864,000 -360,000 0.01 15,473,733,268 2,367,360 2.740 2010-12-17
1474 2010-12-20 1,224,000 100,000 0.01 15,473,733,268 3,182,400 2.600 2010-12-16
1475 2010-12-17 1,124,000 40,000 0.01 15,473,733,268 3,046,040 2.710 2010-12-15
1476 2010-12-15 1,084,000 280,000 0.01 15,473,733,268 3,046,040 2.810 2010-12-13
1477 2010-12-14 804,000 -170,000 0.01 15,473,733,268 2,283,360 2.840 2010-12-10
1478 2010-12-13 974,000 30,000 0.01 15,473,733,268 2,629,800 2.700 2010-12-09
1479 2010-12-09 944,000 -70,000 0.01 15,473,733,268 2,596,000 2.750 2010-12-07
1480 2010-12-08 1,014,000 -442,000 0.01 15,473,733,268 2,707,380 2.670 2010-12-06
1481 2010-12-07 1,456,000 -368,000 0.01 15,473,733,268 3,712,800 2.550 2010-12-03
1482 2010-12-06 1,824,000 100,000 0.01 15,473,733,268 4,541,760 2.490 2010-12-02
1483 2010-12-02 1,724,000 -170,000 0.01 15,473,733,268 4,344,480 2.520 2010-11-30
1484 2010-12-01 1,894,000 200,000 0.01 15,473,733,268 4,545,600 2.400 2010-11-29
1485 2010-11-30 1,694,000 -40,000 0.01 15,473,733,268 4,218,060 2.490 2010-11-26
1486 2010-11-25 1,734,000 -20,000 0.01 15,473,093,268 4,074,900 2.350 2010-11-23
1487 2010-11-24 1,754,000 10,000 0.01 15,473,093,268 4,314,840 2.460 2010-11-22
1488 2010-11-23 1,744,000 -160,000 0.01 15,473,093,268 4,307,680 2.470 2010-11-19
1489 2010-11-22 1,904,000 -80,000 0.01 15,473,093,268 4,493,440 2.360 2010-11-18
1490 2010-11-19 1,984,000 490,000 0.01 15,473,093,268 4,523,520 2.280 2010-11-17
1491 2010-11-16 1,494,000 20,000 0.01 15,473,093,268 3,809,700 2.550 2010-11-12
1492 2010-11-15 1,474,000 130,000 0.01 15,473,093,268 3,876,620 2.630 2010-11-11
1493 2010-11-12 1,344,000 310,000 0.01 15,473,093,268 3,467,520 2.580 2010-11-10
1494 2010-11-11 1,034,000 350,000 0.01 15,473,093,268 2,729,760 2.640 2010-11-09
1495 2010-11-10 684,000 10,000 0.00 15,473,093,268 1,730,520 2.530 2010-11-08
1496 2010-11-09 674,000 -210,000 0.00 15,473,093,268 1,705,220 2.530 2010-11-05
1497 2010-11-08 884,000 -10,000 0.01 15,473,093,268 2,227,680 2.520 2010-11-04
1498 2010-11-05 894,000 210,000 0.01 15,473,093,268 2,252,880 2.520 2010-11-03
1499 2010-11-04 684,000 -10,000 0.00 15,473,093,268 1,682,640 2.460 2010-11-02
1500 2010-11-02 694,000 -40,000 0.00 15,473,093,268 1,707,240 2.460 2010-10-29
1501 2010-11-01 734,000 -10,000 0.00 15,473,093,268 1,820,320 2.480 2010-10-28
1502 2010-10-28 744,000 10,000 0.00 15,473,093,268 1,822,800 2.450 2010-10-26
1503 2010-10-27 734,000 200,000 0.00 15,473,093,268 1,857,020 2.530 2010-10-25
1504 2010-10-26 534,000 -300,000 0.00 15,473,093,268 1,361,700 2.550 2010-10-22
1505 2010-10-22 834,000 -180,000 0.01 15,473,093,268 2,126,700 2.550 2010-10-20
1506 2010-10-19 1,014,000 -10,000 0.01 15,473,093,268 2,524,860 2.490 2010-10-15
1507 2010-10-18 1,024,000 130,000 0.01 15,473,093,268 2,529,280 2.470 2010-10-14
1508 2010-10-12 894,000 -20,000 0.01 15,473,093,268 2,011,500 2.250 2010-10-08
1509 2010-10-08 914,000 -15,000 0.01 15,473,093,268 2,129,620 2.330 2010-10-06
1510 2010-10-04 929,000 -200,000 0.01 15,473,093,268 2,136,700 2.300 2010-09-29
1511 2010-09-30 1,129,000 200,000 0.01 15,473,093,268 2,619,280 2.320 2010-09-28
1512 2010-09-29 929,000 -200,000 0.01 15,472,933,268 2,220,310 2.390 2010-09-27
1513 2010-09-28 1,129,000 100,000 0.01 15,472,933,268 2,664,440 2.360 2010-09-24
1514 2010-09-27 1,029,000 -200,000 0.01 15,472,133,268 2,315,250 2.250 2010-09-22
1515 2010-09-24 1,229,000 400,000 0.01 15,472,133,268 2,777,540 2.260 2010-09-21
1516 2010-09-20 829,000 -10,000 0.01 15,472,133,268 1,840,380 2.220 2010-09-16
1517 2010-09-17 839,000 -100,000 0.01 15,472,133,268 1,862,580 2.220 2010-09-15
1518 2010-09-16 939,000 100,000 0.01 15,472,133,268 2,037,630 2.170 2010-09-14
1519 2010-09-15 839,000 -223,000 0.01 15,472,133,268 1,887,750 2.250 2010-09-13
1520 2010-09-14 1,062,000 10,000 0.01 15,472,133,268 2,251,440 2.120 2010-09-10
1521 2010-09-13 1,052,000 102,000 0.01 15,472,133,268 2,282,840 2.170 2010-09-09
1522 2010-09-10 950,000 -69,000 0.01 15,472,133,268 2,042,500 2.150 2010-09-08
1523 2010-09-09 1,019,000 120,000 0.01 15,472,133,268 2,099,140 2.060 2010-09-07
1524 2010-09-08 899,000 -230,000 0.01 15,472,133,268 1,851,940 2.060 2010-09-06
1525 2010-09-07 1,129,000 -160,000 0.01 15,472,133,268 2,167,680 1.920 2010-09-03
1526 2010-09-06 1,289,000 153,000 0.01 15,471,853,268 2,423,320 1.880 2010-09-02
1527 2010-09-03 1,136,000 -20,000 0.01 15,471,853,268 2,044,800 1.800 2010-09-01
1528 2010-09-01 1,156,000 -143,000 0.01 15,471,853,268 2,127,040 1.840 2010-08-30
1529 2010-08-31 1,299,000 20,000 0.01 15,471,853,268 2,351,190 1.810 2010-08-27
1530 2010-08-30 1,279,000 20,000 0.01 15,471,773,268 2,391,730 1.870 2010-08-26
1531 2010-08-27 1,259,000 -30,000 0.01 15,471,773,268 2,379,510 1.890 2010-08-25
1532 2010-08-26 1,289,000 -18,000 0.01 15,471,773,268 2,449,100 1.900 2010-08-24
1533 2010-08-25 1,307,000 -40,000 0.01 15,471,773,268 2,417,950 1.850 2010-08-23
1534 2010-08-24 1,347,000 8,000 0.01 15,471,773,268 2,532,360 1.880 2010-08-20
1535 2010-08-19 1,339,000 -300,000 0.01 15,471,773,268 2,503,930 1.870 2010-08-17
1536 2010-08-16 1,639,000 -20,000 0.01 15,471,773,268 3,081,320 1.880 2010-08-12
1537 2010-08-13 1,659,000 112,000 0.01 15,471,773,268 3,152,100 1.900 2010-08-11
1538 2010-08-12 1,547,000 270,000 0.01 15,471,773,268 2,800,070 1.810 2010-08-10
1539 2010-08-09 1,277,000 30,000 0.01 15,471,773,268 2,285,830 1.790 2010-08-05
1540 2010-08-06 1,247,000 -10,000 0.01 15,471,773,268 2,257,070 1.810 2010-08-04
1541 2010-08-05 1,257,000 12,000 0.01 15,471,773,268 2,237,460 1.780 2010-08-03
1542 2010-08-03 1,245,000 100,000 0.01 15,471,773,268 2,241,000 1.800 2010-07-30
1543 2010-08-02 1,145,000 -150,000 0.01 15,471,773,268 2,049,550 1.790 2010-07-29
1544 2010-07-30 1,295,000 -30,000 0.01 15,471,773,268 2,318,050 1.790 2010-07-28
1545 2010-07-29 1,325,000 200,000 0.01 15,471,773,268 2,411,500 1.820 2010-07-27
1546 2010-07-27 1,125,000 -200,000 0.01 15,471,773,268 2,025,000 1.800 2010-07-23
1547 2010-07-23 1,325,000 220,000 0.01 15,471,773,268 2,424,750 1.830 2010-07-21
1548 2010-07-21 1,105,000 -40,000 0.01 15,471,773,268 1,944,800 1.760 2010-07-19
1549 2010-07-20 1,145,000 -10,000 0.01 15,471,773,268 2,026,650 1.770 2010-07-16
1550 2010-07-19 1,155,000 -40,000 0.01 15,471,773,268 2,032,800 1.760 2010-07-15
1551 2010-07-16 1,195,000 -60,000 0.01 15,471,773,268 2,067,350 1.730 2010-07-14
1552 2010-07-15 1,255,000 -10,000 0.01 15,471,773,268 2,158,600 1.720 2010-07-13
1553 2010-07-14 1,265,000 -10,000 0.01 15,471,773,268 2,137,850 1.690 2010-07-12
1554 2010-07-13 1,275,000 -5,000 0.01 15,471,773,268 2,078,250 1.630 2010-07-09
1555 2010-07-12 1,280,000 -20,000 0.01 15,471,773,268 2,035,200 1.590 2010-07-08
1556 2010-07-09 1,300,000 -10,000 0.01 15,471,773,268 2,080,000 1.600 2010-07-07
1557 2010-07-07 1,310,000 -20,000 0.01 15,471,773,268 1,860,200 1.420 2010-07-05
1558 2010-06-30 1,330,000 4,000 0.01 15,471,773,268 2,048,200 1.540 2010-06-28
1559 2010-06-25 1,326,000 -200,000 0.01 15,471,773,268 2,148,120 1.620 2010-06-23
1560 2010-06-24 1,526,000 200,000 0.01 15,471,773,268 2,411,080 1.580 2010-06-22
1561 2010-06-21 1,326,000 -300,000 0.01 15,471,773,268 2,042,040 1.540 2010-06-17
1562 2010-06-15 1,626,000 16,000 0.01 15,471,773,268 2,341,440 1.440 2010-06-11
1563 2010-06-14 1,610,000 -20,000 0.01 15,471,773,268 2,302,300 1.430 2010-06-10
1564 2010-06-11 1,630,000 30,000 0.01 15,471,773,268 2,379,800 1.460 2010-06-09
1565 2010-06-07 1,600,000 -20,000 0.01 15,471,773,268 2,384,000 1.490 2010-06-03
1566 2010-06-02 1,620,000 330,000 0.01 15,471,773,268 2,527,200 1.560 2010-05-31
1567 2010-06-01 1,290,000 -110,000 0.01 15,471,773,268 1,870,500 1.450 2010-05-28
1568 2010-05-31 1,400,000 -10,000 0.01 15,471,773,268 1,890,000 1.350 2010-05-27
1569 2010-05-27 1,410,000 10,000 0.01 15,471,713,268 1,748,400 1.240 2010-05-25
1570 2010-05-26 1,400,000 -10,000 0.01 15,471,713,268 1,862,000 1.330 2010-05-24
1571 2010-05-25 1,410,000 -60,000 0.01 15,471,713,268 1,861,200 1.320 2010-05-20
1572 2010-05-20 1,470,000 80,000 0.01 15,471,713,268 2,043,300 1.390 2010-05-18
1573 2010-05-19 1,390,000 115,000 0.01 15,471,713,268 1,918,200 1.380 2010-05-17
1574 2010-05-07 1,275,000 -20,000 0.01 15,471,713,268 2,116,500 1.660 2010-05-05
1575 2010-05-05 1,295,000 -90,000 0.01 15,471,713,268 2,240,350 1.730 2010-05-03
1576 2010-04-30 1,385,000 20,000 0.01 15,471,713,268 2,423,750 1.750 2010-04-28
1577 2010-04-29 1,365,000 30,000 0.01 15,471,633,268 2,443,350 1.790 2010-04-27
1578 2010-04-28 1,335,000 20,000 0.01 15,471,633,268 2,443,050 1.830 2010-04-26
1579 2010-04-27 1,315,000 10,000 0.01 15,471,633,268 2,393,300 1.820 2010-04-23
1580 2010-04-23 1,305,000 -68,000 0.01 15,471,633,268 2,453,400 1.880 2010-04-21
1581 2010-04-22 1,373,000 -10,000 0.01 15,471,633,268 2,512,590 1.830 2010-04-20
1582 2010-04-20 1,383,000 -10,000 0.01 15,471,633,268 2,517,060 1.820 2010-04-16
1583 2010-04-15 1,393,000 10,000 0.01 15,471,633,268 2,549,190 1.830 2010-04-13
1584 2010-04-13 1,383,000 -10,000 0.01 15,471,633,268 2,600,040 1.880 2010-04-09
1585 2010-04-12 1,393,000 -30,000 0.01 15,471,633,268 2,618,840 1.880 2010-04-08
1586 2010-04-09 1,423,000 20,000 0.01 15,471,633,268 2,675,240 1.880 2010-04-07
1587 2010-04-08 1,403,000 -20,000 0.01 15,471,633,268 2,609,580 1.860 2010-04-01
1588 2010-04-01 1,423,000 38,000 0.01 15,471,633,268 2,618,320 1.840 2010-03-30
1589 2010-03-31 1,385,000 -150,000 0.01 15,471,633,268 2,576,100 1.860 2010-03-29
1590 2010-03-30 1,535,000 170,000 0.01 15,471,593,268 2,793,700 1.820 2010-03-26
1591 2010-03-29 1,365,000 90,000 0.01 15,471,593,268 2,497,950 1.830 2010-03-25
1592 2010-03-26 1,275,000 130,000 0.01 15,471,593,268 2,358,750 1.850 2010-03-24
1593 2010-03-25 1,145,000 40,000 0.01 15,471,593,268 2,152,600 1.880 2010-03-23
1594 2010-03-23 1,105,000 -70,000 0.01 15,471,593,268 2,165,800 1.960 2010-03-19
1595 2010-03-22 1,175,000 -10,000 0.01 15,471,593,268 2,279,500 1.940 2010-03-18
1596 2010-03-17 1,185,000 10,000 0.01 15,471,593,268 2,310,750 1.950 2010-03-15
1597 2010-03-15 1,175,000 -46,000 0.01 15,471,593,268 2,314,750 1.970 2010-03-11
1598 2010-03-12 1,221,000 40,000 0.01 15,471,593,268 2,442,000 2.000 2010-03-10
1599 2010-03-10 1,181,000 -30,000 0.01 15,471,593,268 2,326,570 1.970 2010-03-08
1600 2010-03-09 1,211,000 10,000 0.01 15,471,593,268 2,422,000 2.000 2010-03-05
1601 2010-03-05 1,201,000 -170,000 0.01 15,471,593,268 2,462,050 2.050 2010-03-03
1602 2010-03-04 1,371,000 50,000 0.01 15,471,593,268 2,604,900 1.900 2010-03-02
1603 2010-03-03 1,321,000 -47,000 0.01 15,471,593,268 2,562,740 1.940 2010-03-01
1604 2010-03-02 1,368,000 70,000 0.01 15,471,593,268 2,599,200 1.900 2010-02-26
1605 2010-02-23 1,298,000 -110,000 0.01 15,471,549,268 2,362,360 1.820 2010-02-19
1606 2010-02-22 1,408,000 7,000 0.01 15,471,549,268 2,618,880 1.860 2010-02-18
1607 2010-02-19 1,401,000 -140,000 0.01 15,471,549,268 2,633,880 1.880 2010-02-17
1608 2010-02-18 1,541,000 80,000 0.01 15,471,549,268 2,912,490 1.890 2010-02-12
1609 2010-02-17 1,461,000 90,000 0.01 15,471,549,268 2,805,120 1.920 2010-02-11
1610 2010-02-12 1,371,000 40,000 0.01 15,471,549,268 2,536,350 1.850 2010-02-10
1611 2010-02-11 1,331,000 -50,000 0.01 15,471,549,268 2,422,420 1.820 2010-02-09
1612 2010-02-09 1,381,000 -30,000 0.01 15,471,549,268 2,568,660 1.860 2010-02-05
1613 2010-02-08 1,411,000 20,000 0.01 15,471,549,268 2,709,120 1.920 2010-02-04
1614 2010-02-05 1,391,000 10,000 0.01 15,471,549,268 2,726,360 1.960 2010-02-03
1615 2010-02-04 1,381,000 10,000 0.01 15,471,549,268 2,651,520 1.920 2010-02-02
1616 2010-02-03 1,371,000 -10,000 0.01 15,471,549,268 2,577,480 1.880 2010-02-01
1617 2010-02-02 1,381,000 -30,000 0.01 15,471,549,268 2,541,040 1.840 2010-01-29
1618 2010-01-28 1,411,000 -60,000 0.01 15,471,549,268 2,765,560 1.960 2010-01-26
1619 2010-01-27 1,471,000 60,000 0.01 15,471,549,268 3,000,840 2.040 2010-01-25
1620 2010-01-26 1,411,000 100,000 0.01 15,471,549,268 2,920,770 2.070 2010-01-22
1621 2010-01-25 1,311,000 60,000 0.01 15,471,549,268 2,766,210 2.110 2010-01-21
1622 2010-01-22 1,251,000 120,000 0.01 15,471,549,268 2,739,690 2.190 2010-01-20
1623 2010-01-21 1,131,000 48,000 0.01 15,471,549,268 2,454,270 2.170 2010-01-19
1624 2010-01-19 1,083,000 -80,000 0.01 15,471,549,268 2,415,090 2.230 2010-01-15
1625 2010-01-15 1,163,000 -60,000 0.01 15,471,549,268 2,651,640 2.280 2010-01-13
1626 2010-01-14 1,223,000 100,000 0.01 15,471,549,268 2,825,130 2.310 2010-01-12
1627 2010-01-13 1,123,000 106,000 0.01 15,471,549,268 2,616,590 2.330 2010-01-11
1628 2010-01-12 1,017,000 -115,000 0.01 15,471,549,268 2,389,950 2.350 2010-01-08
1629 2010-01-11 1,132,000 30,000 0.01 15,471,549,268 2,603,600 2.300 2010-01-07
1630 2010-01-08 1,102,000 10,000 0.01 15,471,549,268 2,600,720 2.360 2010-01-06
1631 2010-01-07 1,092,000 30,000 0.01 15,471,549,268 2,609,880 2.390 2010-01-05
1632 2010-01-06 1,062,000 -90,000 0.01 15,471,549,268 2,538,180 2.390 2010-01-04
1633 2010-01-05 1,152,000 170,000 0.01 15,471,549,268 2,718,720 2.360 2009-12-30
1634 2010-01-04 982,000 -150,000 0.01 15,471,549,268 2,356,800 2.400 2009-12-29
1635 2009-12-30 1,132,000 -80,000 0.01 15,471,549,268 2,558,320 2.260 2009-12-28
1636 2009-12-29 1,212,000 20,000 0.01 15,471,549,268 2,593,680 2.140 2009-12-23
1637 2009-12-28 1,192,000 -300,000 0.01 15,471,549,268 2,479,360 2.080 2009-12-22
1638 2009-12-23 1,492,000 330,000 0.01 15,471,549,268 2,998,920 2.010 2009-12-21
1639 2009-12-22 1,162,000 -30,000 0.01 12,363,386,214 2,521,540 2.170 2009-12-18
1640 2009-12-21 1,192,000 65,000 0.01 12,363,386,214 2,658,160 2.230 2009-12-17
1641 2009-12-17 1,127,000 85,000 0.01 12,363,386,214 2,592,100 2.300 2009-12-15
1642 2009-12-16 1,042,000 -270,000 0.01 12,363,386,214 2,500,800 2.400 2009-12-14
1643 2009-12-15 1,312,000 -240,000 0.01 12,363,386,214 2,952,000 2.250 2009-12-11
1644 2009-12-14 1,552,000 35,000 0.01 12,363,386,214 3,398,880 2.190 2009-12-10
1645 2009-12-11 1,517,000 305,000 0.01 12,363,386,214 3,413,250 2.250 2009-12-09
1646 2009-12-10 1,212,000 80,000 0.01 12,363,386,214 2,896,680 2.390 2009-12-08
1647 2009-12-09 1,132,000 120,000 0.01 12,363,386,214 2,739,440 2.420 2009-12-07
1648 2009-12-08 1,012,000 70,000 0.01 12,363,386,214 2,499,640 2.470 2009-12-04
1649 2009-12-07 942,000 120,000 0.01 12,363,386,214 2,326,740 2.470 2009-12-03
1650 2009-12-04 822,000 64,000 0.01 12,363,386,214 2,071,440 2.520 2009-12-02
1651 2009-12-03 758,000 -140,000 0.01 12,363,386,214 1,940,480 2.560 2009-12-01
1652 2009-12-02 898,000 390,000 0.01 12,363,386,214 2,253,980 2.510 2009-11-30
1653 2009-12-01 508,000 -65,000 0.00 12,363,386,214 1,341,120 2.640 2009-11-27
1654 2009-11-30 573,000 -40,000 0.00 12,363,386,214 1,484,070 2.590 2009-11-26
1655 2009-11-27 613,000 -110,000 0.00 12,363,246,214 1,520,240 2.480 2009-11-25
1656 2009-11-26 723,000 120,000 0.01 12,363,246,214 1,771,350 2.450 2009-11-24
1657 2009-11-25 603,000 8,000 0.00 12,363,246,214 1,525,590 2.530 2009-11-23
1658 2009-11-24 595,000 -170,000 0.00 12,363,246,214 1,547,000 2.600 2009-11-20
1659 2009-11-23 765,000 160,000 0.01 12,363,246,214 1,912,500 2.500 2009-11-19
1660 2009-11-17 605,000 -555,000 0.00 12,363,246,214 1,397,550 2.310 2009-11-13
1661 2009-11-16 1,160,000 10,000 0.01 12,363,246,214 2,354,800 2.030 2009-11-12
1662 2009-11-13 1,150,000 -50,000 0.01 12,363,246,214 2,323,000 2.020 2009-11-11
1663 2009-11-12 1,200,000 -95,000 0.01 12,363,246,214 2,388,000 1.990 2009-11-10
1664 2009-11-11 1,295,000 -180,000 0.01 12,363,246,214 2,512,300 1.940 2009-11-09
1665 2009-11-10 1,475,000 -120,000 0.01 12,363,246,214 2,817,250 1.910 2009-11-06
1666 2009-11-09 1,595,000 100,000 0.01 12,363,246,214 2,966,700 1.860 2009-11-05
1667 2009-11-06 1,495,000 130,000 0.01 12,363,246,214 2,735,850 1.830 2009-11-04
1668 2009-11-05 1,365,000 232,000 0.01 12,363,246,214 2,511,600 1.840 2009-11-03
1669 2009-11-03 1,133,000 28,000 0.01 12,363,246,214 2,232,010 1.970 2009-10-30
1670 2009-11-02 1,105,000 140,000 0.01 12,363,246,214 2,198,950 1.990 2009-10-29
1671 2009-10-30 965,000 -130,000 0.01 12,363,246,214 1,968,600 2.040 2009-10-28
1672 2009-10-28 1,095,000 50,000 0.01 12,363,246,214 2,146,200 1.960 2009-10-23
1673 2009-10-27 1,045,000 30,000 0.01 12,363,246,214 2,100,450 2.010 2009-10-22
1674 2009-10-22 1,015,000 -240,000 0.01 12,363,246,214 2,080,750 2.050 2009-10-20
1675 2009-10-21 1,255,000 -110,000 0.01 12,363,246,214 2,510,000 2.000 2009-10-19
1676 2009-10-20 1,365,000 150,000 0.01 12,363,246,214 2,702,700 1.980 2009-10-16
1677 2009-10-19 1,215,000 -90,000 0.01 12,363,246,214 2,454,300 2.020 2009-10-15
1678 2009-10-16 1,305,000 210,000 0.01 12,363,246,214 2,636,100 2.020 2009-10-14
1679 2009-10-15 1,095,000 20,000 0.01 12,363,246,214 2,255,700 2.060 2009-10-13
1680 2009-10-14 1,075,000 -190,000 0.01 12,363,246,214 2,311,250 2.150 2009-10-12
1681 2009-10-13 1,265,000 50,000 0.01 12,363,246,214 2,542,650 2.010 2009-10-09
1682 2009-10-12 1,215,000 -50,000 0.01 12,363,246,214 2,478,600 2.040 2009-10-08
1683 2009-10-09 1,265,000 -70,000 0.01 12,363,246,214 2,530,000 2.000 2009-10-07
1684 2009-10-08 1,335,000 90,000 0.01 12,363,246,214 2,696,700 2.020 2009-10-06
1685 2009-10-07 1,245,000 60,000 0.01 12,363,246,214 2,490,000 2.000 2009-10-05
1686 2009-10-06 1,185,000 7,000 0.01 12,363,246,214 2,310,750 1.950 2009-10-02
1687 2009-10-05 1,178,000 150,000 0.01 12,363,246,214 2,414,900 2.050 2009-09-30
1688 2009-10-02 1,028,000 -20,000 0.01 12,363,246,214 2,271,880 2.210 2009-09-29
1689 2009-09-30 1,048,000 50,000 0.01 12,363,246,214 2,305,600 2.200 2009-09-28
1690 2009-09-29 998,000 120,000 0.01 12,363,246,214 2,295,400 2.300 2009-09-25
1691 2009-09-28 878,000 -30,000 0.01 12,362,946,214 2,019,400 2.300 2009-09-24
1692 2009-09-25 908,000 30,000 0.01 12,362,946,214 2,161,040 2.380 2009-09-23
1693 2009-09-24 878,000 60,000 0.01 12,362,946,214 2,080,860 2.370 2009-09-22
1694 2009-09-23 818,000 70,000 0.01 12,362,946,214 1,905,940 2.330 2009-09-21
1695 2009-09-22 748,000 -40,000 0.01 12,362,946,214 1,855,040 2.480 2009-09-18
1696 2009-09-21 788,000 33,000 0.01 12,362,946,214 1,836,040 2.330 2009-09-17
1697 2009-09-18 755,000 -20,000 0.01 12,362,946,214 1,759,150 2.330 2009-09-16
1698 2009-09-16 775,000 10,000 0.01 12,362,946,214 1,836,750 2.370 2009-09-14
1699 2009-09-14 765,000 -150,000 0.01 12,362,946,214 1,858,950 2.430 2009-09-10
1700 2009-09-11 915,000 -30,000 0.01 12,362,946,214 2,296,650 2.510 2009-09-09
1701 2009-09-10 945,000 -260,000 0.01 12,362,946,214 2,201,850 2.330 2009-09-08
1702 2009-09-09 1,205,000 -20,000 0.01 12,362,946,214 2,675,100 2.220 2009-09-07
1703 2009-09-08 1,225,000 200,000 0.01 12,362,946,214 2,670,500 2.180 2009-09-04
1704 2009-09-07 1,025,000 -10,000 0.01 12,362,946,214 2,326,750 2.270 2009-09-03
1705 2009-09-04 1,035,000 -200,000 0.01 12,362,946,214 2,287,350 2.210 2009-09-02
1706 2009-09-03 1,235,000 10,000 0.01 12,362,946,214 2,729,350 2.210 2009-09-01
1707 2009-09-01 1,225,000 60,000 0.01 12,362,946,214 2,768,500 2.260 2009-08-28
1708 2009-08-31 1,165,000 -60,000 0.01 12,362,946,214 2,830,950 2.430 2009-08-27
1709 2009-08-28 1,225,000 -380,000 0.01 12,362,946,214 2,891,000 2.360 2009-08-26
1710 2009-08-27 1,605,000 180,000 0.01 12,362,946,214 3,482,850 2.170 2009-08-25
1711 2009-08-26 1,425,000 -30,000 0.01 12,362,946,214 3,220,500 2.260 2009-08-24
1712 2009-08-25 1,455,000 40,000 0.01 12,362,946,214 3,317,400 2.280 2009-08-21
1713 2009-08-24 1,415,000 -10,000 0.01 12,362,946,214 3,311,100 2.340 2009-08-20
1714 2009-08-21 1,425,000 90,000 0.01 12,362,946,214 3,291,750 2.310 2009-08-19
1715 2009-08-20 1,335,000 -70,000 0.01 12,362,946,214 3,163,950 2.370 2009-08-18
1716 2009-08-19 1,405,000 -70,000 0.01 12,362,946,214 3,400,100 2.420 2009-08-17
1717 2009-08-18 1,475,000 220,000 0.01 12,362,946,214 3,525,250 2.390 2009-08-14
1718 2009-08-17 1,255,000 170,000 0.01 12,362,946,214 3,212,800 2.560 2009-08-13
1719 2009-08-14 1,085,000 -120,000 0.01 12,362,946,214 2,929,500 2.700 2009-08-12
1720 2009-08-13 1,205,000 40,000 0.01 12,362,946,214 3,229,400 2.680 2009-08-11
1721 2009-08-12 1,165,000 140,000 0.01 12,362,946,214 3,285,300 2.820 2009-08-10
1722 2009-08-11 1,025,000 320,000 0.01 12,362,946,214 2,952,000 2.880 2009-08-07
1723 2009-08-10 705,000 150,000 0.01 11,062,746,214 2,305,350 3.270 2009-08-06
1724 2009-08-07 555,000 20,000 0.01 11,062,746,214 1,776,000 3.200 2009-08-05
1725 2009-08-05 535,000 100,000 0.00 11,062,746,214 1,819,000 3.400 2009-08-03
1726 2009-08-04 435,000 -10,000 0.00 11,062,746,214 1,505,100 3.460 2009-07-31
1727 2009-08-03 445,000 20,000 0.00 11,062,746,214 1,495,200 3.360 2009-07-30
1728 2009-07-31 425,000 260,000 0.00 11,062,746,214 1,453,500 3.420 2009-07-29
1729 2009-07-30 165,000 110,000 0.02 1,022,679,487 595,650 3.610 2009-07-28
1730 2009-07-29 55,000 20,000 0.01 1,022,679,487 201,850 3.670 2009-07-27
1731 2009-07-28 35,000 -230,000 0.00 1,022,679,487 127,050 3.630 2009-07-24
1732 2009-07-27 265,000 -130,000 0.03 1,022,679,487 850,650 3.210 2009-07-23
1733 2009-07-22 395,000 130,000 0.04 1,022,679,487 1,153,400 2.920 2009-07-20
1734 2009-07-21 265,000 -30,000 0.03 1,022,679,487 787,050 2.970 2009-07-17
1735 2009-07-20 295,000 30,000 0.03 1,022,679,487 769,950 2.610 2009-07-16
1736 2009-07-14 265,000 -30,000 0.03 1,022,679,487 696,950 2.630 2009-07-10
1737 2009-07-13 295,000 200,000 0.03 1,022,679,487 767,000 2.600 2009-07-09
1738 2009-07-10 95,000 30,000 0.01 1,022,679,487 242,250 2.550 2009-07-08
1739 2009-07-08 65,000 -8,000 0.01 1,022,679,487 170,950 2.630 2009-07-06
1740 2009-07-07 73,000 -242,000 0.01 1,022,679,487 185,420 2.540 2009-07-03
1741 2009-07-06 315,000 -270,000 0.03 1,022,679,487 796,950 2.530 2009-07-02
1742 2009-07-03 585,000 90,000 0.06 1,022,679,487 1,532,700 2.620 2009-06-30
1743 2009-07-02 495,000 100,000 0.05 1,022,679,487 1,346,400 2.720 2009-06-29
1744 2009-06-30 395,000 -20,000 0.04 1,022,679,487 1,066,500 2.700 2009-06-26
1745 2009-06-29 415,000 20,000 0.04 1,022,679,487 1,062,400 2.560 2009-06-25
1746 2009-06-05 395,000 -30,000 0.04 1,022,679,487 987,500 2.500 2009-06-03
1747 2009-06-04 425,000 10,000 0.04 1,022,679,487 935,000 2.200 2009-06-02
1748 2009-06-02 415,000 400,000 0.04 972,679,487 900,550 2.170 2009-05-29
1749 2009-05-20 15,000 -150,000 0.00 972,579,487 31,500 2.100 2009-05-18
1750 2009-05-19 165,000 -4,000 0.02 972,579,487 300,300 1.820 2009-05-15
1751 2009-05-18 169,000 -50,000 0.02 972,579,487 321,100 1.900 2009-05-14
1752 2009-05-15 219,000 -50,000 0.02 972,579,487 389,820 1.780 2009-05-13
1753 2009-05-13 269,000 -1,000 0.03 972,579,487 414,260 1.540 2009-05-11
1754 2009-05-12 270,000 -50,000 0.03 972,579,487 415,800 1.540 2009-05-08
1755 2009-05-11 320,000 50,000 0.03 972,419,487 460,800 1.440 2009-05-07
1756 2009-05-08 270,000 40,000 0.03 972,419,487 402,300 1.490 2009-05-06
1757 2009-05-07 230,000 -73,000 0.02 972,419,487 317,400 1.380 2009-05-05
1758 2009-05-04 303,000 273,000 0.03 972,419,487 293,910 0.970 2009-04-29
1759 2008-07-04 30,000 -1,000 0.00 972,419,487 41,100 1.370 2008-07-02
1760 2008-06-12 31,000 10,000 0.00 972,419,487 46,810 1.510 2008-06-10
1761 2008-05-27 21,000 3,000 0.00 972,419,487 27,720 1.320 2008-05-23
1762 2008-05-22 18,000 10,000 0.00 972,419,487 24,480 1.360 2008-05-20
1763 2008-04-11 8,000 -10,000 0.00 972,419,487 13,920 1.740 2008-04-09
1764 2008-03-13 18,000 10,000 0.00 972,419,487 34,920 1.940 2008-03-11
1765 2008-01-10 8,000 -10,000 0.00 972,419,487 26,160 3.270 2008-01-08
1766 2008-01-03 18,000 4,000 0.00 972,419,487 65,700 3.650 2007-12-28
1767 2007-12-27 14,000 -10,000 0.00 972,419,487 43,680 3.120 2007-12-20
1768 2007-12-20 24,000 10,000 0.00 972,419,487 70,320 2.930 2007-12-18
1769 2007-12-17 14,000 1,000 0.00 972,419,487 46,900 3.350 2007-12-13
1770 2007-12-05 13,000 -20,000 0.00 972,419,487 48,880 3.760 2007-12-03
1771 2007-12-04 33,000 10,000 0.00 972,419,487 114,510 3.470 2007-11-30
1772 2007-11-30 23,000 -10,000 0.00 972,419,487 76,820 3.340 2007-11-28
1773 2007-11-23 33,000 -5,000 0.00 972,419,487 143,880 4.360 2007-11-21
1774 2007-11-21 38,000 16,000 0.00 972,419,487 175,940 4.630 2007-11-19
1775 2007-11-20 22,000 -8,000 0.00 972,419,487 108,240 4.920 2007-11-16
1776 2007-11-19 30,000 -133,000 0.00 972,419,487 147,900 4.930 2007-11-15
1777 2007-11-16 163,000 83,000 0.02 972,419,487 722,090 4.430 2007-11-14
1778 2007-11-15 80,000 0.01 972,419,487 361,600 4.520 2007-11-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top