協鑫科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
KCG SECURITIES ASIA LIMITED 寶通證券亞洲有限公司
CCASSID: B01734
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-14 | 0.980 | 2026-04-10 | |||||
| 2 | 2026-04-13 | 0.980 | 2026-04-09 | |||||
| 3 | 2025-11-03 | 1,000 | 1,000 | 0.00 | 29,495,600,973 | 1,380 | 1.380 | 2025-10-30 |
| 4 | 2025-10-17 | 0 | -79,000 | 0.00 | 29,495,600,973 | 0 | 1.330 | 2025-10-15 |
| 5 | 2025-01-22 | 79,000 | -3,000 | 0.00 | 28,480,818,973 | 89,270 | 1.130 | 2025-01-20 |
| 6 | 2025-01-17 | 82,000 | -500,000 | 0.00 | 28,480,818,973 | 94,300 | 1.150 | 2025-01-15 |
| 7 | 2025-01-10 | 582,000 | -450,000 | 0.00 | 28,480,818,973 | 640,200 | 1.100 | 2025-01-08 |
| 8 | 2025-01-09 | 1,032,000 | 950,000 | 0.00 | 28,480,818,973 | 1,135,200 | 1.100 | 2025-01-07 |
| 9 | 2024-12-23 | 82,000 | -830,000 | 0.00 | 26,920,818,973 | 92,660 | 1.130 | 2024-12-19 |
| 10 | 2024-12-20 | 912,000 | 800,000 | 0.00 | 26,920,818,973 | 1,103,520 | 1.210 | 2024-12-18 |
| 11 | 2024-12-13 | 112,000 | -100,000 | 0.00 | 26,920,818,973 | 141,120 | 1.260 | 2024-12-11 |
| 12 | 2024-12-11 | 212,000 | 100,000 | 0.00 | 26,920,818,973 | 284,080 | 1.340 | 2024-12-09 |
| 13 | 2024-11-26 | 112,000 | -977,000 | 0.00 | 26,920,818,973 | 145,600 | 1.300 | 2024-11-22 |
| 14 | 2024-11-25 | 1,089,000 | 1,010,000 | 0.00 | 26,920,818,973 | 1,513,710 | 1.390 | 2024-11-21 |
| 15 | 2024-11-11 | 79,000 | -210,000 | 0.00 | 26,920,818,973 | 124,030 | 1.570 | 2024-11-07 |
| 16 | 2024-11-08 | 289,000 | 10,000 | 0.00 | 26,920,818,973 | 482,630 | 1.670 | 2024-11-06 |
| 17 | 2024-11-07 | 279,000 | -200,000 | 0.00 | 26,920,818,973 | 479,880 | 1.720 | 2024-11-05 |
| 18 | 2024-11-06 | 479,000 | 200,000 | 0.00 | 26,920,818,973 | 790,350 | 1.650 | 2024-11-04 |
| 19 | 2024-11-05 | 279,000 | 150,000 | 0.00 | 26,920,818,973 | 460,350 | 1.650 | 2024-11-01 |
| 20 | 2024-11-04 | 129,000 | -350,000 | 0.00 | 26,920,818,973 | 221,880 | 1.720 | 2024-10-31 |
| 21 | 2024-10-30 | 479,000 | 400,000 | 0.00 | 26,920,818,973 | 819,090 | 1.710 | 2024-10-28 |
| 22 | 2023-06-15 | 79,000 | 79,000 | 0.00 | 27,076,872,973 | 127,190 | 1.610 | 2023-06-13 |
| 23 | 2023-01-06 | 0 | -78,000 | 0.00 | 27,108,497,973 | 0 | 2.010 | 2023-01-04 |
| 24 | 2022-10-18 | 78,000 | 76,000 | 0.00 | 27,108,497,973 | 177,060 | 2.270 | 2022-10-14 |
| 25 | 2022-08-03 | 2,000 | 2,000 | 0.00 | 27,108,497,973 | 6,720 | 3.360 | 2022-08-01 |
| 26 | 2022-06-30 | 0 | -23,000 | 0.00 | 27,104,071,086 | 0 | 3.920 | 2022-06-28 |
| 27 | 2022-05-26 | 23,000 | -1,000,000 | 0.00 | 27,099,010,448 | 62,100 | 2.700 | 2022-05-24 |
| 28 | 2022-05-23 | 1,023,000 | 3,000 | 0.00 | 27,099,010,448 | 2,608,650 | 2.550 | 2022-05-19 |
| 29 | 2022-05-20 | 1,020,000 | 20,000 | 0.00 | 27,099,010,448 | 2,458,200 | 2.410 | 2022-05-18 |
| 30 | 2022-05-19 | 1,000,000 | 1,000,000 | 0.00 | 27,099,010,448 | 2,430,000 | 2.430 | 2022-05-17 |
| 31 | 2022-05-10 | 0 | -54,000 | 0.00 | 27,099,010,448 | 0 | 2.410 | 2022-05-05 |
| 32 | 2022-03-07 | 54,000 | -700,000 | 0.00 | 27,099,010,448 | 160,380 | 2.970 | 2022-03-03 |
| 33 | 2022-01-25 | 754,000 | 53,000 | 0.00 | 27,099,010,448 | 1,862,380 | 2.470 | 2022-01-21 |
| 34 | 2022-01-07 | 701,000 | -39,000 | 0.00 | 27,099,010,448 | 1,906,720 | 2.720 | 2022-01-05 |
| 35 | 2022-01-03 | 740,000 | 500,000 | 0.00 | 27,099,010,448 | 2,109,000 | 2.850 | 2021-12-29 |
| 36 | 2021-12-20 | 240,000 | 200,000 | 0.00 | 25,062,422,448 | 681,600 | 2.840 | 2021-12-16 |
| 37 | 2021-11-04 | 40,000 | 4,000 | 0.00 | 25,062,422,448 | 128,000 | 3.200 | 2021-11-02 |
| 38 | 2021-11-03 | 36,000 | 36,000 | 0.00 | 25,062,422,448 | 129,600 | 3.600 | 2021-11-01 |
| 39 | 2021-03-11 | 0 | -50,000 | 0.00 | 25,061,543,580 | 0 | 2.180 | 2021-03-09 |
| 40 | 2021-03-10 | 50,000 | 50,000 | 0.00 | 25,061,543,580 | 107,000 | 2.140 | 2021-03-08 |
| 41 | 2021-02-03 | 0 | -400,000 | 0.00 | 25,055,643,471 | 0 | 2.210 | 2021-02-01 |
| 42 | 2021-02-02 | 400,000 | 400,000 | 0.00 | 25,055,643,471 | 960,000 | 2.400 | 2021-01-29 |
| 43 | 2021-01-20 | 0 | -100,000 | 0.00 | 21,144,438,207 | 0 | 1.700 | 2021-01-18 |
| 44 | 2020-12-29 | 100,000 | 100,000 | 0.00 | 21,141,049,207 | 150,000 | 1.500 | 2020-12-23 |
| 45 | 2019-04-18 | 0 | -1,500,000 | 0.00 | 18,330,049,207 | 0 | 0.590 | 2019-04-16 |
| 46 | 2019-04-08 | 1,500,000 | 640,000 | 0.01 | 18,330,049,207 | 870,000 | 0.580 | 2019-04-03 |
| 47 | 2019-04-03 | 860,000 | 60,000 | 0.00 | 18,330,049,207 | 473,000 | 0.550 | 2019-04-01 |
| 48 | 2019-03-26 | 800,000 | 300,000 | 0.00 | 18,330,049,207 | 496,000 | 0.620 | 2019-03-22 |
| 49 | 2019-03-15 | 500,000 | 500,000 | 0.00 | 18,330,049,207 | 325,000 | 0.650 | 2019-03-13 |
| 50 | 2018-08-16 | 0 | -100,000 | 0.00 | 18,359,949,207 | 0 | 0.530 | 2018-08-14 |
| 51 | 2018-02-13 | 100,000 | 100,000 | 0.00 | 18,592,373,207 | 116,000 | 1.160 | 2018-02-09 |
| 52 | 2017-11-22 | 0 | -100,000 | 0.00 | 18,587,986,442 | 0 | 1.490 | 2017-11-20 |
| 53 | 2017-11-20 | 100,000 | -100,000 | 0.00 | 18,587,986,442 | 150,000 | 1.500 | 2017-11-16 |
| 54 | 2017-11-17 | 200,000 | 100,000 | 0.00 | 18,587,986,442 | 292,000 | 1.460 | 2017-11-15 |
| 55 | 2017-11-16 | 100,000 | -200,000 | 0.00 | 18,587,986,442 | 154,000 | 1.540 | 2017-11-14 |
| 56 | 2017-11-08 | 300,000 | -300,000 | 0.00 | 18,587,986,442 | 423,000 | 1.410 | 2017-11-06 |
| 57 | 2017-11-07 | 600,000 | -200,000 | 0.00 | 18,587,986,442 | 804,000 | 1.340 | 2017-11-03 |
| 58 | 2017-11-06 | 800,000 | 200,000 | 0.00 | 18,587,986,442 | 1,056,000 | 1.320 | 2017-11-02 |
| 59 | 2017-11-02 | 600,000 | -200,000 | 0.00 | 18,587,986,442 | 804,000 | 1.340 | 2017-10-31 |
| 60 | 2017-11-01 | 800,000 | 200,000 | 0.00 | 18,587,986,442 | 1,056,000 | 1.320 | 2017-10-30 |
| 61 | 2017-10-31 | 600,000 | -200,000 | 0.00 | 18,587,986,442 | 804,000 | 1.340 | 2017-10-27 |
| 62 | 2017-10-30 | 800,000 | -1,000,000 | 0.00 | 18,587,806,442 | 1,064,000 | 1.330 | 2017-10-26 |
| 63 | 2017-10-27 | 1,800,000 | -500,000 | 0.01 | 18,587,806,442 | 2,268,000 | 1.260 | 2017-10-25 |
| 64 | 2017-10-25 | 2,300,000 | -500,000 | 0.01 | 18,587,806,442 | 2,875,000 | 1.250 | 2017-10-23 |
| 65 | 2017-10-23 | 2,800,000 | 500,000 | 0.02 | 18,587,806,442 | 3,304,000 | 1.180 | 2017-10-19 |
| 66 | 2017-10-18 | 2,300,000 | -500,000 | 0.01 | 18,587,806,442 | 2,875,000 | 1.250 | 2017-10-16 |
| 67 | 2017-10-11 | 2,800,000 | 1,000,000 | 0.02 | 18,587,806,442 | 3,052,000 | 1.090 | 2017-10-09 |
| 68 | 2017-09-19 | 1,800,000 | -2,250,000 | 0.01 | 18,587,564,721 | 1,836,000 | 1.020 | 2017-09-15 |
| 69 | 2017-08-14 | 4,050,000 | -6,000 | 0.02 | 18,587,564,721 | 3,564,000 | 0.880 | 2017-08-10 |
| 70 | 2017-08-10 | 4,056,000 | 6,000 | 0.02 | 18,587,564,721 | 3,731,520 | 0.920 | 2017-08-08 |
| 71 | 2017-06-05 | 4,050,000 | 1,500,000 | 0.02 | 18,587,564,721 | 3,402,000 | 0.840 | 2017-06-01 |
| 72 | 2017-06-02 | 2,550,000 | 300,000 | 0.01 | 18,587,564,721 | 2,116,500 | 0.830 | 2017-05-31 |
| 73 | 2017-04-20 | 2,250,000 | 2,250,000 | 0.01 | 18,587,564,721 | 2,182,500 | 0.970 | 2017-04-18 |
| 74 | 2014-12-02 | 0 | -2,820,000 | 0.00 | 15,489,137,268 | 0 | 2.110 | 2014-11-28 |
| 75 | 2014-11-21 | 2,820,000 | 2,820,000 | 0.02 | 15,489,137,268 | 5,978,400 | 2.120 | 2014-11-19 |
| 76 | 2014-11-06 | 0 | -3,446,000 | 0.00 | 15,489,137,268 | 0 | 2.590 | 2014-11-04 |
| 77 | 2013-05-23 | 3,446,000 | -567,000 | 0.02 | 15,478,574,268 | 6,650,780 | 1.930 | 2013-05-21 |
| 78 | 2013-05-22 | 4,013,000 | 567,000 | 0.03 | 15,478,574,268 | 7,103,010 | 1.770 | 2013-05-20 |
| 79 | 2013-05-20 | 3,446,000 | -5,300,000 | 0.02 | 15,478,574,268 | 6,444,020 | 1.870 | 2013-05-15 |
| 80 | 2013-05-16 | 8,746,000 | 300,000 | 0.06 | 15,478,574,268 | 14,868,200 | 1.700 | 2013-05-14 |
| 81 | 2013-05-15 | 8,446,000 | -4,000,000 | 0.05 | 15,478,574,268 | 14,358,200 | 1.700 | 2013-05-13 |
| 82 | 2013-05-14 | 12,446,000 | 1,000,000 | 0.08 | 15,478,574,268 | 20,038,060 | 1.610 | 2013-05-10 |
| 83 | 2013-05-13 | 11,446,000 | 2,000,000 | 0.07 | 15,478,574,268 | 17,970,220 | 1.570 | 2013-05-09 |
| 84 | 2013-05-10 | 9,446,000 | 2,000,000 | 0.06 | 15,478,574,268 | 15,208,060 | 1.610 | 2013-05-08 |
| 85 | 2013-05-09 | 7,446,000 | -1,400,000 | 0.05 | 15,478,574,268 | 11,913,600 | 1.600 | 2013-05-07 |
| 86 | 2013-05-08 | 8,846,000 | 2,400,000 | 0.06 | 15,478,574,268 | 13,711,300 | 1.550 | 2013-05-06 |
| 87 | 2013-05-07 | 6,446,000 | -1,963,000 | 0.04 | 15,478,574,268 | 10,313,600 | 1.600 | 2013-05-03 |
| 88 | 2013-05-06 | 8,409,000 | 963,000 | 0.05 | 15,478,574,268 | 13,033,950 | 1.550 | 2013-05-02 |
| 89 | 2013-05-03 | 7,446,000 | 1,000,000 | 0.05 | 15,478,574,268 | 11,690,220 | 1.570 | 2013-04-30 |
| 90 | 2013-05-02 | 6,446,000 | 1,400,000 | 0.04 | 15,478,574,268 | 10,184,680 | 1.580 | 2013-04-29 |
| 91 | 2013-04-29 | 5,046,000 | 600,000 | 0.03 | 15,478,366,268 | 8,124,060 | 1.610 | 2013-04-25 |
| 92 | 2013-04-25 | 4,446,000 | -500,000 | 0.03 | 15,478,366,268 | 7,024,680 | 1.580 | 2013-04-23 |
| 93 | 2013-04-23 | 4,946,000 | -1,000,000 | 0.03 | 15,478,366,268 | 7,567,380 | 1.530 | 2013-04-19 |
| 94 | 2013-04-22 | 5,946,000 | 2,000,000 | 0.04 | 15,478,366,268 | 8,740,620 | 1.470 | 2013-04-18 |
| 95 | 2013-04-19 | 3,946,000 | -900,000 | 0.03 | 15,478,366,268 | 5,840,080 | 1.480 | 2013-04-17 |
| 96 | 2013-04-18 | 4,846,000 | -300,000 | 0.03 | 15,478,366,268 | 7,317,460 | 1.510 | 2013-04-16 |
| 97 | 2013-04-17 | 5,146,000 | 700,000 | 0.03 | 15,478,366,268 | 7,564,620 | 1.470 | 2013-04-15 |
| 98 | 2013-04-16 | 4,446,000 | -1,000,000 | 0.03 | 15,478,366,268 | 6,802,380 | 1.530 | 2013-04-12 |
| 99 | 2013-04-15 | 5,446,000 | -1,000,000 | 0.04 | 15,478,366,268 | 8,277,920 | 1.520 | 2013-04-11 |
| 100 | 2013-04-11 | 6,446,000 | -2,000,000 | 0.04 | 15,478,366,268 | 9,475,620 | 1.470 | 2013-04-09 |
| 101 | 2013-04-10 | 8,446,000 | -300,000 | 0.05 | 15,478,366,268 | 11,824,400 | 1.400 | 2013-04-08 |
| 102 | 2013-04-09 | 8,746,000 | 1,300,000 | 0.06 | 15,478,366,268 | 12,244,400 | 1.400 | 2013-04-05 |
| 103 | 2013-04-05 | 7,446,000 | 3,400,000 | 0.05 | 15,478,366,268 | 11,243,460 | 1.510 | 2013-04-02 |
| 104 | 2013-04-03 | 4,046,000 | -2,300,000 | 0.03 | 15,478,366,268 | 6,392,680 | 1.580 | 2013-03-28 |
| 105 | 2013-04-02 | 6,346,000 | 1,300,000 | 0.04 | 15,478,366,268 | 10,153,600 | 1.600 | 2013-03-27 |
| 106 | 2013-03-27 | 5,046,000 | 1,100,000 | 0.03 | 15,477,470,268 | 8,376,360 | 1.660 | 2013-03-25 |
| 107 | 2013-03-26 | 3,946,000 | 500,000 | 0.03 | 15,477,470,268 | 6,984,420 | 1.770 | 2013-03-22 |
| 108 | 2013-01-15 | 3,446,000 | -100,000 | 0.02 | 15,476,076,268 | 7,305,520 | 2.120 | 2013-01-11 |
| 109 | 2013-01-09 | 3,546,000 | -100,000 | 0.02 | 15,476,076,268 | 7,021,080 | 1.980 | 2013-01-07 |
| 110 | 2013-01-07 | 3,646,000 | 100,000 | 0.02 | 15,476,076,268 | 6,344,040 | 1.740 | 2013-01-03 |
| 111 | 2013-01-02 | 3,546,000 | -20,000 | 0.02 | 15,476,076,268 | 5,638,140 | 1.590 | 2012-12-27 |
| 112 | 2012-12-13 | 3,566,000 | -4,000,000 | 0.02 | 15,476,076,268 | 4,778,440 | 1.340 | 2012-12-11 |
| 113 | 2012-12-12 | 7,566,000 | -97,000 | 0.05 | 15,476,076,268 | 10,214,100 | 1.350 | 2012-12-10 |
| 114 | 2012-12-07 | 7,663,000 | -500,000 | 0.05 | 15,476,076,268 | 10,268,420 | 1.340 | 2012-12-05 |
| 115 | 2012-12-06 | 8,163,000 | 500,000 | 0.05 | 15,476,076,268 | 10,367,010 | 1.270 | 2012-12-04 |
| 116 | 2012-11-28 | 7,663,000 | -1,000,000 | 0.05 | 15,474,732,268 | 9,961,900 | 1.300 | 2012-11-26 |
| 117 | 2012-11-27 | 8,663,000 | 5,000,000 | 0.06 | 15,474,732,268 | 11,608,420 | 1.340 | 2012-11-23 |
| 118 | 2012-11-21 | 3,663,000 | -6,000,000 | 0.02 | 15,474,732,268 | 4,835,160 | 1.320 | 2012-11-19 |
| 119 | 2012-11-19 | 9,663,000 | -3,000,000 | 0.06 | 15,474,732,268 | 13,431,570 | 1.390 | 2012-11-15 |
| 120 | 2012-11-09 | 12,663,000 | 5,000,000 | 0.08 | 15,474,732,268 | 20,387,430 | 1.610 | 2012-11-07 |
| 121 | 2012-11-08 | 7,663,000 | -5,000,000 | 0.05 | 15,474,732,268 | 11,417,870 | 1.490 | 2012-11-06 |
| 122 | 2012-11-07 | 12,663,000 | 20,000 | 0.08 | 15,474,732,268 | 18,994,500 | 1.500 | 2012-11-05 |
| 123 | 2012-11-06 | 12,643,000 | -50,000 | 0.08 | 15,474,732,268 | 17,700,200 | 1.400 | 2012-11-02 |
| 124 | 2012-11-02 | 12,693,000 | -1,000,000 | 0.08 | 15,474,732,268 | 17,516,340 | 1.380 | 2012-10-31 |
| 125 | 2012-11-01 | 13,693,000 | 1,000,000 | 0.09 | 15,474,732,268 | 18,485,550 | 1.350 | 2012-10-30 |
| 126 | 2012-10-22 | 12,693,000 | -4,000,000 | 0.08 | 15,474,732,268 | 16,120,110 | 1.270 | 2012-10-18 |
| 127 | 2012-10-19 | 16,693,000 | 1,000,000 | 0.11 | 15,474,732,268 | 20,365,460 | 1.220 | 2012-10-17 |
| 128 | 2012-10-17 | 15,693,000 | 1,000,000 | 0.10 | 15,474,732,268 | 18,674,670 | 1.190 | 2012-10-15 |
| 129 | 2012-10-16 | 14,693,000 | 2,000,000 | 0.09 | 15,474,732,268 | 17,337,740 | 1.180 | 2012-10-12 |
| 130 | 2012-10-12 | 12,693,000 | 9,000,000 | 0.08 | 15,474,732,268 | 15,358,530 | 1.210 | 2012-10-10 |
| 131 | 2012-09-28 | 3,693,000 | -9,700,000 | 0.02 | 15,474,376,268 | 4,283,880 | 1.160 | 2012-09-26 |
| 132 | 2012-09-24 | 13,393,000 | -800,000 | 0.09 | 15,474,376,268 | 17,009,110 | 1.270 | 2012-09-20 |
| 133 | 2012-09-20 | 14,193,000 | 50,000 | 0.09 | 15,474,376,268 | 17,599,320 | 1.240 | 2012-09-18 |
| 134 | 2012-09-18 | 14,143,000 | 1,000,000 | 0.09 | 15,474,376,268 | 19,093,050 | 1.350 | 2012-09-14 |
| 135 | 2012-09-17 | 13,143,000 | 8,700,000 | 0.08 | 15,474,376,268 | 16,428,750 | 1.250 | 2012-09-13 |
| 136 | 2012-08-15 | 4,443,000 | -4,000,000 | 0.03 | 15,474,376,268 | 5,242,740 | 1.180 | 2012-08-13 |
| 137 | 2012-08-10 | 8,443,000 | 4,000,000 | 0.05 | 15,474,376,268 | 10,975,900 | 1.300 | 2012-08-08 |
| 138 | 2012-07-11 | 4,443,000 | -3,000,000 | 0.03 | 15,474,296,268 | 7,197,660 | 1.620 | 2012-07-09 |
| 139 | 2012-06-19 | 7,443,000 | 3,000,000 | 0.05 | 15,474,296,268 | 12,950,820 | 1.740 | 2012-06-15 |
| 140 | 2012-06-12 | 4,443,000 | -5,010,000 | 0.03 | 15,474,296,268 | 7,242,090 | 1.630 | 2012-06-08 |
| 141 | 2012-06-07 | 9,453,000 | -2,000,000 | 0.06 | 15,474,296,268 | 15,502,920 | 1.640 | 2012-06-05 |
| 142 | 2012-05-31 | 11,453,000 | 3,900,000 | 0.07 | 15,474,296,268 | 20,844,460 | 1.820 | 2012-05-29 |
| 143 | 2012-05-22 | 7,553,000 | -3,780,000 | 0.05 | 15,473,816,268 | 12,537,980 | 1.660 | 2012-05-18 |
| 144 | 2012-05-17 | 11,333,000 | 3,781,000 | 0.07 | 15,473,816,268 | 20,399,400 | 1.800 | 2012-05-15 |
| 145 | 2012-05-04 | 7,552,000 | 3,000,000 | 0.05 | 15,473,816,268 | 16,312,320 | 2.160 | 2012-05-02 |
| 146 | 2012-03-26 | 4,552,000 | -2,746,000 | 0.03 | 15,472,616,268 | 10,242,000 | 2.250 | 2012-03-22 |
| 147 | 2012-03-23 | 7,298,000 | 2,746,000 | 0.05 | 15,472,616,268 | 17,223,280 | 2.360 | 2012-03-21 |
| 148 | 2012-03-05 | 4,552,000 | -3,263,000 | 0.03 | 15,472,616,268 | 11,607,600 | 2.550 | 2012-03-01 |
| 149 | 2012-03-01 | 7,815,000 | 3,000,000 | 0.05 | 15,472,616,268 | 20,475,300 | 2.620 | 2012-02-28 |
| 150 | 2012-02-28 | 4,815,000 | -2,000,000 | 0.03 | 15,471,562,268 | 12,663,450 | 2.630 | 2012-02-24 |
| 151 | 2012-02-27 | 6,815,000 | 300,000 | 0.04 | 15,471,562,268 | 18,809,400 | 2.760 | 2012-02-23 |
| 152 | 2012-02-17 | 6,515,000 | -1,452,000 | 0.04 | 15,471,562,268 | 18,242,000 | 2.800 | 2012-02-15 |
| 153 | 2012-02-14 | 7,967,000 | -2,000,000 | 0.05 | 15,471,562,268 | 22,865,290 | 2.870 | 2012-02-10 |
| 154 | 2012-02-10 | 9,967,000 | -3,000 | 0.06 | 15,471,562,268 | 30,997,370 | 3.110 | 2012-02-08 |
| 155 | 2012-02-07 | 9,970,000 | 2,000,000 | 0.06 | 15,471,562,268 | 27,417,500 | 2.750 | 2012-02-03 |
| 156 | 2012-01-26 | 7,970,000 | -100,000 | 0.05 | 15,470,962,268 | 21,439,300 | 2.690 | 2012-01-19 |
| 157 | 2012-01-19 | 8,070,000 | 115,000 | 0.05 | 15,470,962,268 | 20,013,600 | 2.480 | 2012-01-17 |
| 158 | 2012-01-16 | 7,955,000 | -2,000,000 | 0.05 | 15,470,962,268 | 19,807,950 | 2.490 | 2012-01-12 |
| 159 | 2011-12-29 | 9,955,000 | 2,000,000 | 0.06 | 15,470,962,268 | 21,701,900 | 2.180 | 2011-12-23 |
| 160 | 2011-12-13 | 7,955,000 | -3,000,000 | 0.05 | 15,470,962,268 | 17,262,350 | 2.170 | 2011-12-09 |
| 161 | 2011-12-09 | 10,955,000 | 3,000,000 | 0.07 | 15,470,962,268 | 24,101,000 | 2.200 | 2011-12-07 |
| 162 | 2011-12-07 | 7,955,000 | -2,000,000 | 0.05 | 15,470,962,268 | 17,739,650 | 2.230 | 2011-12-05 |
| 163 | 2011-11-29 | 9,955,000 | 2,000,000 | 0.06 | 15,470,962,268 | 20,009,550 | 2.010 | 2011-11-25 |
| 164 | 2011-11-14 | 7,955,000 | -2,000,000 | 0.05 | 15,470,662,268 | 17,660,100 | 2.220 | 2011-11-10 |
| 165 | 2011-11-11 | 9,955,000 | 2,000,000 | 0.06 | 15,470,662,268 | 24,091,100 | 2.420 | 2011-11-09 |
| 166 | 2011-11-08 | 7,955,000 | -4,000,000 | 0.05 | 15,470,662,268 | 19,569,300 | 2.460 | 2011-11-04 |
| 167 | 2011-11-07 | 11,955,000 | 1,000,000 | 0.08 | 15,470,662,268 | 29,170,200 | 2.440 | 2011-11-03 |
| 168 | 2011-11-04 | 10,955,000 | 6,000,000 | 0.07 | 15,470,662,268 | 28,263,900 | 2.580 | 2011-11-02 |
| 169 | 2011-11-02 | 4,955,000 | 200,000 | 0.03 | 15,470,662,268 | 12,783,900 | 2.580 | 2011-10-31 |
| 170 | 2011-11-01 | 4,755,000 | -40,000 | 0.03 | 15,470,662,268 | 12,743,400 | 2.680 | 2011-10-28 |
| 171 | 2011-10-31 | 4,795,000 | -20,000 | 0.03 | 15,470,422,268 | 12,514,950 | 2.610 | 2011-10-27 |
| 172 | 2011-10-28 | 4,815,000 | 20,000 | 0.03 | 15,470,402,268 | 10,400,400 | 2.160 | 2011-10-26 |
| 173 | 2011-10-27 | 4,795,000 | 20,000 | 0.03 | 15,470,402,268 | 10,692,850 | 2.230 | 2011-10-25 |
| 174 | 2011-10-25 | 4,775,000 | -20,000 | 0.03 | 15,470,402,268 | 10,218,500 | 2.140 | 2011-10-21 |
| 175 | 2011-10-24 | 4,795,000 | 20,000 | 0.03 | 15,470,402,268 | 9,685,900 | 2.020 | 2011-10-20 |
| 176 | 2011-10-18 | 4,775,000 | 20,000 | 0.03 | 15,470,402,268 | 11,221,250 | 2.350 | 2011-10-14 |
| 177 | 2011-10-17 | 4,755,000 | 100,000 | 0.03 | 15,470,402,268 | 11,887,500 | 2.500 | 2011-10-13 |
| 178 | 2011-10-11 | 4,655,000 | -30,000 | 0.03 | 15,470,402,268 | 9,961,700 | 2.140 | 2011-10-07 |
| 179 | 2011-10-07 | 4,685,000 | 80,000 | 0.03 | 15,470,402,268 | 7,964,500 | 1.700 | 2011-10-04 |
| 180 | 2011-10-04 | 4,605,000 | 600,000 | 0.03 | 15,470,402,268 | 9,532,350 | 2.070 | 2011-09-30 |
| 181 | 2011-09-22 | 4,005,000 | -652,000 | 0.03 | 15,480,402,268 | 10,252,800 | 2.560 | 2011-09-20 |
| 182 | 2011-09-14 | 4,657,000 | -90,000 | 0.03 | 15,480,402,268 | 14,343,560 | 3.080 | 2011-09-09 |
| 183 | 2011-09-07 | 4,747,000 | 470,000 | 0.03 | 15,480,402,268 | 14,383,410 | 3.030 | 2011-09-05 |
| 184 | 2011-09-06 | 4,277,000 | -398,000 | 0.03 | 15,480,402,268 | 13,729,170 | 3.210 | 2011-09-02 |
| 185 | 2011-08-31 | 4,675,000 | -420,000 | 0.03 | 15,480,402,268 | 15,521,000 | 3.320 | 2011-08-29 |
| 186 | 2011-08-24 | 5,095,000 | 3,562,000 | 0.03 | 15,480,402,268 | 14,571,700 | 2.860 | 2011-08-22 |
| 187 | 2011-08-22 | 1,533,000 | -2,174,000 | 0.01 | 15,480,402,268 | 5,334,840 | 3.480 | 2011-08-18 |
| 188 | 2011-08-16 | 3,707,000 | -1,200,000 | 0.02 | 15,480,402,268 | 13,493,480 | 3.640 | 2011-08-12 |
| 189 | 2011-08-15 | 4,907,000 | 1,200,000 | 0.03 | 15,480,402,268 | 18,008,690 | 3.670 | 2011-08-11 |
| 190 | 2011-08-12 | 3,707,000 | -1,049,000 | 0.02 | 15,480,402,268 | 13,604,690 | 3.670 | 2011-08-10 |
| 191 | 2011-08-10 | 4,756,000 | 2,401,000 | 0.03 | 15,480,402,268 | 18,595,960 | 3.910 | 2011-08-08 |
| 192 | 2011-08-09 | 2,355,000 | -1,160,000 | 0.02 | 15,480,402,268 | 9,561,300 | 4.060 | 2011-08-05 |
| 193 | 2011-08-08 | 3,515,000 | -1,000,000 | 0.02 | 15,480,402,268 | 16,133,850 | 4.590 | 2011-08-04 |
| 194 | 2011-08-02 | 4,515,000 | 30,000 | 0.03 | 15,480,402,268 | 19,820,850 | 4.390 | 2011-07-29 |
| 195 | 2011-07-19 | 4,485,000 | 1,182,000 | 0.03 | 15,480,402,268 | 18,388,500 | 4.100 | 2011-07-15 |
| 196 | 2011-07-18 | 3,303,000 | -80,000 | 0.02 | 15,480,402,268 | 13,311,090 | 4.030 | 2011-07-14 |
| 197 | 2011-07-14 | 3,383,000 | 1,100,000 | 0.02 | 15,480,402,268 | 13,126,040 | 3.880 | 2011-07-12 |
| 198 | 2011-06-29 | 2,283,000 | 900,000 | 0.01 | 15,480,402,268 | 9,405,960 | 4.120 | 2011-06-27 |
| 199 | 2011-06-23 | 1,383,000 | -200,000 | 0.01 | 15,480,402,268 | 5,324,550 | 3.850 | 2011-06-21 |
| 200 | 2011-06-10 | 1,583,000 | 300,000 | 0.01 | 15,485,402,268 | 5,698,800 | 3.600 | 2011-06-08 |
| 201 | 2011-06-01 | 1,283,000 | -200,000 | 0.01 | 15,484,750,268 | 5,080,680 | 3.960 | 2011-05-30 |
| 202 | 2011-05-31 | 1,483,000 | 400,000 | 0.01 | 15,484,750,268 | 5,605,740 | 3.780 | 2011-05-27 |
| 203 | 2011-05-26 | 1,083,000 | 1,083,000 | 0.01 | 15,483,210,268 | 4,526,940 | 4.180 | 2011-05-24 |
| 204 | 2011-05-09 | 0 | -906,000 | 0.00 | 15,482,838,268 | 0 | 5.010 | 2011-05-05 |
| 205 | 2011-05-04 | 906,000 | 906,000 | 0.01 | 15,482,838,268 | 5,028,300 | 5.550 | 2011-04-29 |
| 206 | 2011-01-17 | 0 | -50,000 | 0.00 | 15,473,963,268 | 0 | 3.420 | 2011-01-13 |
| 207 | 2011-01-14 | 50,000 | -1,014,000 | 0.00 | 15,473,963,268 | 166,000 | 3.320 | 2011-01-12 |
| 208 | 2010-12-10 | 1,064,000 | 14,000 | 0.01 | 15,473,733,268 | 2,926,000 | 2.750 | 2010-12-08 |
| 209 | 2010-12-09 | 1,050,000 | -58,000 | 0.01 | 15,473,733,268 | 2,887,500 | 2.750 | 2010-12-07 |
| 210 | 2010-11-17 | 1,108,000 | 300,000 | 0.01 | 15,473,093,268 | 2,770,000 | 2.500 | 2010-11-15 |
| 211 | 2010-11-12 | 808,000 | 8,000 | 0.01 | 15,473,093,268 | 2,084,640 | 2.580 | 2010-11-10 |
| 212 | 2010-08-27 | 800,000 | -50,000 | 0.01 | 15,471,773,268 | 1,512,000 | 1.890 | 2010-08-25 |
| 213 | 2010-08-13 | 850,000 | -50,000 | 0.01 | 15,471,773,268 | 1,615,000 | 1.900 | 2010-08-11 |
| 214 | 2010-08-12 | 900,000 | -150,000 | 0.01 | 15,471,773,268 | 1,629,000 | 1.810 | 2010-08-10 |
| 215 | 2010-08-05 | 1,050,000 | 150,000 | 0.01 | 15,471,773,268 | 1,869,000 | 1.780 | 2010-08-03 |
| 216 | 2010-07-28 | 900,000 | -128,000 | 0.01 | 15,471,773,268 | 1,584,000 | 1.760 | 2010-07-26 |
| 217 | 2010-07-15 | 1,028,000 | 28,000 | 0.01 | 15,471,773,268 | 1,768,160 | 1.720 | 2010-07-13 |
| 218 | 2010-05-12 | 1,000,000 | 200,000 | 0.01 | 15,471,713,268 | 1,610,000 | 1.610 | 2010-05-10 |
| 219 | 2010-01-13 | 800,000 | 400,000 | 0.01 | 15,471,549,268 | 1,864,000 | 2.330 | 2010-01-11 |
| 220 | 2009-11-30 | 400,000 | -50,000 | 0.00 | 12,363,386,214 | 1,036,000 | 2.590 | 2009-11-26 |
| 221 | 2009-11-23 | 450,000 | 50,000 | 0.00 | 12,363,246,214 | 1,125,000 | 2.500 | 2009-11-19 |
| 222 | 2009-08-17 | 400,000 | 400,000 | 0.00 | 12,362,946,214 | 1,024,000 | 2.560 | 2009-08-13 |
| 223 | 2007-11-20 | 0 | -180,000 | 0.00 | 972,419,487 | 0 | 4.920 | 2007-11-16 |
| 224 | 2007-11-19 | 180,000 | 180,000 | 0.02 | 972,419,487 | 887,400 | 4.930 | 2007-11-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy