CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GT CAPITAL LIMITED 高富金融有限公司

CCASSID: B01725

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 0.620 2026-07-09
2 2026-07-10 0.620 2026-07-08
3 2026-07-09 0.650 2026-07-07
4 2021-11-03 0 -10,000 0.00 25,062,422,448 0 3.600 2021-11-01
5 2021-02-05 10,000 -40,000 0.00 25,055,643,471 29,200 2.920 2021-02-03
6 2017-11-30 50,000 -50,000 0.00 18,590,469,159 66,000 1.320 2017-11-28
7 2017-11-21 100,000 -33,000 0.00 18,587,986,442 141,000 1.410 2017-11-17
8 2017-11-17 133,000 33,000 0.00 18,587,986,442 194,180 1.460 2017-11-15
9 2017-11-16 100,000 -50,000 0.00 18,587,986,442 154,000 1.540 2017-11-14
10 2017-10-11 150,000 -24,000 0.00 18,587,806,442 163,500 1.090 2017-10-09
11 2017-05-08 174,000 50,000 0.00 18,587,564,721 163,560 0.940 2017-05-04
12 2017-05-05 124,000 50,000 0.00 18,587,564,721 119,040 0.960 2017-05-02
13 2017-02-20 74,000 -1,500,000 0.00 18,587,564,721 77,700 1.050 2017-02-16
14 2016-10-17 1,574,000 -10,000 0.01 18,587,564,721 1,699,920 1.080 2016-10-13
15 2016-09-14 1,584,000 1,500,000 0.01 18,587,564,721 1,805,760 1.140 2016-09-12
16 2016-09-12 84,000 10,000 0.00 18,587,564,721 99,960 1.190 2016-09-08
17 2016-08-19 74,000 30,000 0.00 18,587,564,721 85,840 1.160 2016-08-17
18 2016-05-18 44,000 -36,000 0.00 18,587,564,721 47,960 1.090 2016-05-16
19 2016-01-27 80,000 10,000 0.00 18,587,564,721 79,200 0.990 2016-01-25
20 2015-08-10 70,000 -30,000 0.00 15,489,477,268 112,000 1.600 2015-08-06
21 2015-07-10 100,000 30,000 0.00 15,489,477,268 130,000 1.300 2015-07-08
22 2015-05-26 70,000 10,000 0.00 15,489,457,268 147,700 2.110 2015-05-21
23 2015-04-13 60,000 -10,000 0.00 15,489,287,268 144,000 2.400 2015-04-09
24 2015-03-10 70,000 -10,000 0.00 15,489,287,268 149,800 2.140 2015-03-06
25 2015-03-06 80,000 -10,000 0.00 15,489,287,268 164,800 2.060 2015-03-04
26 2015-02-17 90,000 10,000 0.00 15,489,287,268 155,700 1.730 2015-02-13
27 2015-01-19 80,000 10,000 0.00 15,489,207,268 141,600 1.770 2015-01-15
28 2014-12-22 70,000 -10,000 0.00 15,489,137,268 118,300 1.690 2014-12-18
29 2014-11-13 80,000 10,000 0.00 15,489,137,268 177,600 2.220 2014-11-11
30 2014-11-12 70,000 10,000 0.00 15,489,137,268 147,000 2.100 2014-11-10
31 2014-09-12 60,000 -10,000 0.00 15,487,591,268 180,000 3.000 2014-09-10
32 2014-08-20 70,000 10,000 0.00 15,487,091,268 189,700 2.710 2014-08-18
33 2014-08-01 60,000 10,000 0.00 15,487,091,268 156,000 2.600 2014-07-30
34 2014-06-17 50,000 -3,000 0.00 15,486,041,268 129,500 2.590 2014-06-13
35 2014-05-26 53,000 -2,000 0.00 15,486,041,268 134,620 2.540 2014-05-22
36 2014-05-22 55,000 -5,000 0.00 15,486,041,268 126,500 2.300 2014-05-20
37 2014-03-25 60,000 5,000 0.00 15,484,703,268 165,000 2.750 2014-03-21
38 2014-03-24 55,000 5,000 0.00 15,484,703,268 156,200 2.840 2014-03-20
39 2014-03-21 50,000 -5,000 0.00 15,484,703,268 152,000 3.040 2014-03-19
40 2014-03-20 55,000 -5,000 0.00 15,484,703,268 163,900 2.980 2014-03-18
41 2014-03-17 60,000 5,000 0.00 15,484,703,268 170,400 2.840 2014-03-13
42 2014-03-10 55,000 -3,000 0.00 15,484,703,268 167,200 3.040 2014-03-06
43 2014-03-06 58,000 10,000 0.00 15,484,703,268 163,560 2.820 2014-03-04
44 2014-03-04 48,000 8,000 0.00 15,484,703,268 140,160 2.920 2014-02-28
45 2014-02-25 40,000 -15,000 0.00 15,484,623,268 112,000 2.800 2014-02-21
46 2014-02-18 55,000 5,000 0.00 15,484,623,268 144,100 2.620 2014-02-14
47 2014-02-14 50,000 -30,000 0.00 15,484,623,268 131,000 2.620 2014-02-12
48 2014-01-24 80,000 -5,000 0.00 15,483,223,268 235,200 2.940 2014-01-22
49 2014-01-16 85,000 -5,000 0.00 15,483,223,268 236,300 2.780 2014-01-14
50 2014-01-13 90,000 -20,000 0.00 15,483,223,268 253,800 2.820 2014-01-09
51 2013-12-17 110,000 -10,000 0.00 15,482,923,268 251,900 2.290 2013-12-13
52 2013-11-15 120,000 -10,000 0.00 15,482,156,268 298,800 2.490 2013-11-13
53 2013-10-28 130,000 10,000 0.00 15,480,996,268 325,000 2.500 2013-10-24
54 2013-10-22 120,000 -5,000 0.00 15,480,996,268 309,600 2.580 2013-10-18
55 2013-10-17 125,000 -5,000 0.00 15,480,996,268 322,500 2.580 2013-10-15
56 2013-10-03 130,000 -20,000 0.00 15,480,996,268 291,200 2.240 2013-09-30
57 2013-09-16 150,000 10,000 0.00 15,480,258,268 325,500 2.170 2013-09-12
58 2013-09-09 140,000 -10,000 0.00 15,480,258,268 298,200 2.130 2013-09-05
59 2013-08-23 150,000 10,000 0.00 15,479,898,268 291,000 1.940 2013-08-21
60 2013-08-07 140,000 -5,000 0.00 15,479,898,268 294,000 2.100 2013-08-05
61 2013-07-31 145,000 -10,000 0.00 15,479,898,268 288,550 1.990 2013-07-29
62 2013-07-23 155,000 -40,000 0.00 15,479,138,268 303,800 1.960 2013-07-19
63 2013-06-21 195,000 -10,000 0.00 15,478,714,268 351,000 1.800 2013-06-19
64 2013-06-20 205,000 10,000 0.00 15,478,714,268 377,200 1.840 2013-06-18
65 2013-06-19 195,000 -5,000 0.00 15,478,714,268 409,500 2.100 2013-06-17
66 2013-06-17 200,000 -10,000 0.00 15,478,714,268 388,000 1.940 2013-06-13
67 2013-05-30 210,000 5,000 0.00 15,478,574,268 401,100 1.910 2013-05-28
68 2013-05-24 205,000 5,000 0.00 15,478,574,268 383,350 1.870 2013-05-22
69 2013-05-23 200,000 -20,000 0.00 15,478,574,268 386,000 1.930 2013-05-21
70 2013-05-22 220,000 -20,000 0.00 15,478,574,268 389,400 1.770 2013-05-20
71 2013-04-03 240,000 -10,000 0.00 15,478,366,268 379,200 1.580 2013-03-28
72 2013-03-19 250,000 -10,000 0.00 15,477,470,268 447,500 1.790 2013-03-15
73 2013-03-18 260,000 10,000 0.00 15,477,470,268 483,600 1.860 2013-03-14
74 2013-03-07 250,000 -10,000 0.00 15,477,470,268 545,000 2.180 2013-03-05
75 2013-01-14 260,000 -10,000 0.00 15,476,076,268 540,800 2.080 2013-01-10
76 2012-12-20 270,000 -90,000 0.00 15,476,076,268 402,300 1.490 2012-12-18
77 2012-12-17 360,000 10,000 0.00 15,476,076,268 518,400 1.440 2012-12-13
78 2012-12-13 350,000 -10,000 0.00 15,476,076,268 469,000 1.340 2012-12-11
79 2012-11-13 360,000 -30,000 0.00 15,474,732,268 550,800 1.530 2012-11-09
80 2012-11-12 390,000 10,000 0.00 15,474,732,268 596,700 1.530 2012-11-08
81 2012-11-09 380,000 10,000 0.00 15,474,732,268 611,800 1.610 2012-11-07
82 2012-11-07 370,000 -44,000 0.00 15,474,732,268 555,000 1.500 2012-11-05
83 2012-11-02 414,000 20,000 0.00 15,474,732,268 571,320 1.380 2012-10-31
84 2012-10-31 394,000 41,000 0.00 15,474,732,268 555,540 1.410 2012-10-29
85 2012-10-30 353,000 -50,000 0.00 15,474,732,268 465,960 1.320 2012-10-26
86 2012-10-29 403,000 50,000 0.00 15,474,732,268 548,080 1.360 2012-10-25
87 2012-10-26 353,000 -50,000 0.00 15,474,732,268 504,790 1.430 2012-10-24
88 2012-10-25 403,000 3,000 0.00 15,474,732,268 564,200 1.400 2012-10-22
89 2012-10-24 400,000 -20,000 0.00 15,474,732,268 536,000 1.340 2012-10-19
90 2012-10-18 420,000 -20,000 0.00 15,474,732,268 516,600 1.230 2012-10-16
91 2012-10-16 440,000 50,000 0.00 15,474,732,268 519,200 1.180 2012-10-12
92 2012-10-12 390,000 -5,000 0.00 15,474,732,268 471,900 1.210 2012-10-10
93 2012-10-11 395,000 20,000 0.00 15,474,732,268 466,100 1.180 2012-10-09
94 2012-10-08 375,000 -5,000 0.00 15,474,732,268 472,500 1.260 2012-10-04
95 2012-10-03 380,000 20,000 0.00 15,474,732,268 444,600 1.170 2012-09-27
96 2012-09-18 360,000 -20,000 0.00 15,474,376,268 486,000 1.350 2012-09-14
97 2012-09-17 380,000 10,000 0.00 15,474,376,268 475,000 1.250 2012-09-13
98 2012-08-31 370,000 -10,000 0.00 15,474,376,268 436,600 1.180 2012-08-29
99 2012-08-20 380,000 -30,000 0.00 15,474,376,268 448,400 1.180 2012-08-16
100 2012-08-16 410,000 10,000 0.00 15,474,376,268 483,800 1.180 2012-08-14
101 2012-08-08 400,000 50,000 0.00 15,474,376,268 516,000 1.290 2012-08-06
102 2012-08-03 350,000 20,000 0.00 15,474,376,268 409,500 1.170 2012-08-01
103 2012-08-01 330,000 -20,000 0.00 15,474,376,268 396,000 1.200 2012-07-30
104 2012-07-31 350,000 20,000 0.00 15,474,376,268 434,000 1.240 2012-07-27
105 2012-07-30 330,000 -20,000 0.00 15,474,296,268 389,400 1.180 2012-07-26
106 2012-07-27 350,000 40,000 0.00 15,474,296,268 402,500 1.150 2012-07-25
107 2012-07-20 310,000 20,000 0.00 15,474,296,268 421,600 1.360 2012-07-18
108 2012-06-11 290,000 20,000 0.00 15,474,296,268 478,500 1.650 2012-06-07
109 2012-06-04 270,000 -20,000 0.00 15,474,296,268 504,900 1.870 2012-05-31
110 2012-05-31 290,000 -40,000 0.00 15,474,296,268 527,800 1.820 2012-05-29
111 2012-05-25 330,000 40,000 0.00 15,473,816,268 537,900 1.630 2012-05-23
112 2012-05-24 290,000 -140,000 0.00 15,473,816,268 501,700 1.730 2012-05-22
113 2012-05-23 430,000 20,000 0.00 15,473,816,268 713,800 1.660 2012-05-21
114 2012-05-22 410,000 140,000 0.00 15,473,816,268 680,600 1.660 2012-05-18
115 2012-05-18 270,000 20,000 0.00 15,473,816,268 477,900 1.770 2012-05-16
116 2012-04-24 250,000 30,000 0.00 15,473,506,268 535,000 2.140 2012-04-20
117 2012-04-11 220,000 -10,000 0.00 15,473,506,268 495,000 2.250 2012-04-05
118 2012-03-22 230,000 20,000 0.00 15,472,616,268 524,400 2.280 2012-03-20
119 2012-03-16 210,000 -30,000 0.00 15,472,616,268 531,300 2.530 2012-03-14
120 2012-03-14 240,000 30,000 0.00 15,472,616,268 619,200 2.580 2012-03-12
121 2012-03-09 210,000 -10,000 0.00 15,472,616,268 516,600 2.460 2012-03-07
122 2012-03-08 220,000 -10,000 0.00 15,472,616,268 543,400 2.470 2012-03-06
123 2012-03-06 230,000 10,000 0.00 15,472,616,268 614,100 2.670 2012-03-02
124 2012-02-29 220,000 -20,000 0.00 15,472,616,268 578,600 2.630 2012-02-27
125 2012-02-28 240,000 30,000 0.00 15,471,562,268 631,200 2.630 2012-02-24
126 2012-02-17 210,000 -10,000 0.00 15,471,562,268 588,000 2.800 2012-02-15
127 2012-02-15 220,000 -10,000 0.00 15,471,562,268 620,400 2.820 2012-02-13
128 2012-02-14 230,000 40,000 0.00 15,471,562,268 660,100 2.870 2012-02-10
129 2012-01-16 190,000 -30,000 0.00 15,470,962,268 473,100 2.490 2012-01-12
130 2012-01-12 220,000 -40,000 0.00 15,470,962,268 484,000 2.200 2012-01-10
131 2012-01-11 260,000 30,000 0.00 15,470,962,268 548,600 2.110 2012-01-09
132 2011-11-16 230,000 70,000 0.00 15,470,662,268 540,500 2.350 2011-11-14
133 2011-11-14 160,000 -20,000 0.00 15,470,662,268 355,200 2.220 2011-11-10
134 2011-10-31 180,000 -50,000 0.00 15,470,422,268 469,800 2.610 2011-10-27
135 2011-10-27 230,000 10,000 0.00 15,470,402,268 512,900 2.230 2011-10-25
136 2011-10-26 220,000 50,000 0.00 15,470,402,268 479,600 2.180 2011-10-24
137 2011-10-24 170,000 10,000 0.00 15,470,402,268 343,400 2.020 2011-10-20
138 2011-10-13 160,000 -30,000 0.00 15,470,402,268 361,600 2.260 2011-10-11
139 2011-10-11 190,000 30,000 0.00 15,470,402,268 406,600 2.140 2011-10-07
140 2011-10-10 160,000 10,000 0.00 15,470,402,268 299,200 1.870 2011-10-06
141 2011-09-27 150,000 10,000 0.00 15,480,402,268 342,000 2.280 2011-09-23
142 2011-09-23 140,000 -10,000 0.00 15,480,402,268 338,800 2.420 2011-09-21
143 2011-09-12 150,000 -20,000 0.00 15,480,402,268 466,500 3.110 2011-09-08
144 2011-09-09 170,000 -10,000 0.00 15,480,402,268 533,800 3.140 2011-09-07
145 2011-09-08 180,000 10,000 0.00 15,480,402,268 576,000 3.200 2011-09-06
146 2011-09-07 170,000 20,000 0.00 15,480,402,268 515,100 3.030 2011-09-05
147 2011-09-05 150,000 -20,000 0.00 15,480,402,268 507,000 3.380 2011-09-01
148 2011-09-01 170,000 20,000 0.00 15,480,402,268 584,800 3.440 2011-08-30
149 2011-08-31 150,000 20,000 0.00 15,480,402,268 498,000 3.320 2011-08-29
150 2011-08-29 130,000 5,000 0.00 15,480,402,268 451,100 3.470 2011-08-25
151 2011-08-26 125,000 -50,000 0.00 15,480,402,268 411,250 3.290 2011-08-24
152 2011-08-23 175,000 60,000 0.00 15,480,402,268 540,750 3.090 2011-08-19
153 2011-08-22 115,000 10,000 0.00 15,480,402,268 400,200 3.480 2011-08-18
154 2011-08-15 105,000 10,000 0.00 15,480,402,268 385,350 3.670 2011-08-11
155 2011-08-12 95,000 -20,000 0.00 15,480,402,268 348,650 3.670 2011-08-10
156 2011-08-11 115,000 35,000 0.00 15,480,402,268 425,500 3.700 2011-08-09
157 2011-08-10 80,000 -20,000 0.00 15,480,402,268 312,800 3.910 2011-08-08
158 2011-08-09 100,000 80,000 0.00 15,480,402,268 406,000 4.060 2011-08-05
159 2011-08-03 20,000 -10,000 0.00 15,480,402,268 92,000 4.600 2011-08-01
160 2011-08-01 30,000 10,000 0.00 15,480,402,268 131,700 4.390 2011-07-28
161 2011-07-15 20,000 -30,000 0.00 15,480,402,268 76,400 3.820 2011-07-13
162 2011-07-07 50,000 -20,000 0.00 15,480,402,268 220,000 4.400 2011-07-05
163 2011-06-24 70,000 50,000 0.00 15,480,402,268 268,100 3.830 2011-06-22
164 2011-06-23 20,000 -10,000 0.00 15,480,402,268 77,000 3.850 2011-06-21
165 2011-06-21 30,000 -40,000 0.00 15,480,402,268 113,700 3.790 2011-06-17
166 2011-06-20 70,000 40,000 0.00 15,480,402,268 233,100 3.330 2011-06-16
167 2011-06-10 30,000 10,000 0.00 15,485,402,268 108,000 3.600 2011-06-08
168 2011-06-07 20,000 -10,000 0.00 15,484,750,268 78,200 3.910 2011-06-02
169 2011-05-31 30,000 -10,000 0.00 15,484,750,268 113,400 3.780 2011-05-27
170 2011-05-30 40,000 10,000 0.00 15,484,290,268 146,400 3.660 2011-05-26
171 2011-05-27 30,000 10,000 0.00 15,483,210,268 116,400 3.880 2011-05-25
172 2011-05-17 20,000 20,000 0.00 15,483,210,268 106,000 5.300 2011-05-13
173 2011-03-25 0 -15,000 0.00 15,478,426,268 0 4.430 2011-03-23
174 2011-03-22 15,000 -8,000 0.00 15,478,066,268 62,400 4.160 2011-03-18
175 2011-03-14 23,000 8,000 0.00 15,477,886,268 88,550 3.850 2011-03-10
176 2011-01-13 15,000 -10,000 0.00 15,473,963,268 47,100 3.140 2011-01-11
177 2010-12-15 25,000 -10,000 0.00 15,473,733,268 70,250 2.810 2010-12-13
178 2010-12-01 35,000 -10,000 0.00 15,473,733,268 84,000 2.400 2010-11-29
179 2010-11-22 45,000 -1,000 0.00 15,473,093,268 106,200 2.360 2010-11-18
180 2010-11-15 46,000 10,000 0.00 15,473,093,268 120,980 2.630 2010-11-11
181 2010-09-28 36,000 -30,000 0.00 15,472,933,268 84,960 2.360 2010-09-24
182 2010-09-16 66,000 30,000 0.00 15,472,133,268 143,220 2.170 2010-09-14
183 2010-08-05 36,000 -30,000 0.00 15,471,773,268 64,080 1.780 2010-08-03
184 2010-07-02 66,000 -20,000 0.00 15,471,773,268 96,360 1.460 2010-06-29
185 2010-06-25 86,000 50,000 0.00 15,471,773,268 139,320 1.620 2010-06-23
186 2010-05-31 36,000 -350,000 0.00 15,471,773,268 48,600 1.350 2010-05-27
187 2010-05-26 386,000 -100,000 0.00 15,471,713,268 513,380 1.330 2010-05-24
188 2010-05-03 486,000 -20,000 0.00 15,471,713,268 850,500 1.750 2010-04-29
189 2010-04-27 506,000 -100,000 0.00 15,471,633,268 920,920 1.820 2010-04-23
190 2010-04-14 606,000 20,000 0.00 15,471,633,268 1,133,220 1.870 2010-04-12
191 2010-03-29 586,000 -40,000 0.00 15,471,593,268 1,072,380 1.830 2010-03-25
192 2010-03-10 626,000 -15,000 0.00 15,471,593,268 1,233,220 1.970 2010-03-08
193 2010-03-05 641,000 15,000 0.00 15,471,593,268 1,314,050 2.050 2010-03-03
194 2010-03-02 626,000 100,000 0.00 15,471,593,268 1,189,400 1.900 2010-02-26
195 2010-02-26 526,000 10,000 0.00 15,471,549,268 1,009,920 1.920 2010-02-24
196 2010-02-25 516,000 200,000 0.00 15,471,549,268 954,600 1.850 2010-02-23
197 2010-02-19 316,000 15,000 0.00 15,471,549,268 594,080 1.880 2010-02-17
198 2010-02-01 301,000 20,000 0.00 15,471,549,268 562,870 1.870 2010-01-28
199 2010-01-29 281,000 40,000 0.00 15,471,549,268 536,710 1.910 2010-01-27
200 2010-01-25 241,000 20,000 0.00 15,471,549,268 508,510 2.110 2010-01-21
201 2010-01-15 221,000 30,000 0.00 15,471,549,268 503,880 2.280 2010-01-13
202 2010-01-13 191,000 -10,000 0.00 15,471,549,268 445,030 2.330 2010-01-11
203 2010-01-12 201,000 55,000 0.00 15,471,549,268 472,350 2.350 2010-01-08
204 2010-01-11 146,000 25,000 0.00 15,471,549,268 335,800 2.300 2010-01-07
205 2010-01-08 121,000 100,000 0.00 15,471,549,268 285,560 2.360 2010-01-06
206 2009-12-30 21,000 -20,000 0.00 15,471,549,268 47,460 2.260 2009-12-28
207 2009-12-28 41,000 20,000 0.00 15,471,549,268 85,280 2.080 2009-12-22
208 2009-12-02 21,000 -60,000 0.00 12,363,386,214 52,710 2.510 2009-11-30
209 2009-12-01 81,000 60,000 0.00 12,363,386,214 213,840 2.640 2009-11-27
210 2009-11-27 21,000 10,000 0.00 12,363,246,214 52,080 2.480 2009-11-25
211 2009-11-24 11,000 -40,000 0.00 12,363,246,214 28,600 2.600 2009-11-20
212 2009-11-17 51,000 -50,000 0.00 12,363,246,214 117,810 2.310 2009-11-13
213 2009-11-16 101,000 50,000 0.00 12,363,246,214 205,030 2.030 2009-11-12
214 2009-11-12 51,000 -50,000 0.00 12,363,246,214 101,490 1.990 2009-11-10
215 2009-11-10 101,000 100,000 0.00 12,363,246,214 192,910 1.910 2009-11-06
216 2009-09-23 1,000 -40,000 0.00 12,362,946,214 2,330 2.330 2009-09-21
217 2009-09-22 41,000 40,000 0.00 12,362,946,214 101,680 2.480 2009-09-18
218 2009-09-15 1,000 -30,000 0.00 12,362,946,214 2,430 2.430 2009-09-11
219 2009-09-14 31,000 -20,000 0.00 12,362,946,214 75,330 2.430 2009-09-10
220 2009-09-11 51,000 50,000 0.00 12,362,946,214 128,010 2.510 2009-09-09
221 2009-09-10 1,000 -100,000 0.00 12,362,946,214 2,330 2.330 2009-09-08
222 2009-09-09 101,000 -20,000 0.00 12,362,946,214 224,220 2.220 2009-09-07
223 2009-09-08 121,000 100,000 0.00 12,362,946,214 263,780 2.180 2009-09-04
224 2009-09-07 21,000 20,000 0.00 12,362,946,214 47,670 2.270 2009-09-03
225 2009-09-01 1,000 -30,000 0.00 12,362,946,214 2,260 2.260 2009-08-28
226 2009-08-31 31,000 -100,000 0.00 12,362,946,214 75,330 2.430 2009-08-27
227 2009-08-28 131,000 10,000 0.00 12,362,946,214 309,160 2.360 2009-08-26
228 2009-08-25 121,000 -20,000 0.00 12,362,946,214 275,880 2.280 2009-08-21
229 2009-08-24 141,000 -10,000 0.00 12,362,946,214 329,940 2.340 2009-08-20
230 2009-08-21 151,000 100,000 0.00 12,362,946,214 348,810 2.310 2009-08-19
231 2009-08-19 51,000 -70,000 0.00 12,362,946,214 123,420 2.420 2009-08-17
232 2009-08-18 121,000 80,000 0.00 12,362,946,214 289,190 2.390 2009-08-14
233 2009-08-17 41,000 -20,000 0.00 12,362,946,214 104,960 2.560 2009-08-13
234 2009-08-14 61,000 40,000 0.00 12,362,946,214 164,700 2.700 2009-08-12
235 2009-08-13 21,000 10,000 0.00 12,362,946,214 56,280 2.680 2009-08-11
236 2009-08-06 11,000 10,000 0.00 11,062,746,214 35,970 3.270 2009-08-04
237 2009-06-30 1,000 -20,000 0.00 1,022,679,487 2,700 2.700 2009-06-26
238 2009-06-29 21,000 20,000 0.00 1,022,679,487 53,760 2.560 2009-06-25
239 2009-06-03 1,000 -1,000 0.00 1,022,679,487 2,270 2.270 2009-06-01
240 2009-04-30 2,000 -2,000 0.00 972,419,487 1,900 0.950 2009-04-28
241 2009-04-16 4,000 -50,000 0.00 972,419,487 4,480 1.120 2009-04-14
242 2009-04-07 54,000 50,000 0.01 972,419,487 52,920 0.980 2009-04-03
243 2009-04-01 4,000 -50,000 0.00 972,419,487 3,240 0.810 2009-03-30
244 2009-03-30 54,000 27,000 0.01 972,419,487 48,600 0.900 2009-03-26
245 2009-03-27 27,000 -75,000 0.00 972,419,487 16,740 0.620 2009-03-25
246 2009-03-25 102,000 80,000 0.01 972,419,487 64,260 0.630 2009-03-23
247 2009-03-19 22,000 -100,000 0.00 972,419,487 12,320 0.560 2009-03-17
248 2009-03-18 122,000 100,000 0.01 972,419,487 67,100 0.550 2009-03-16
249 2009-03-06 22,000 -30,000 0.00 972,419,487 12,320 0.560 2009-03-04
250 2009-02-27 52,000 50,000 0.01 972,419,487 30,160 0.580 2009-02-25
251 2009-02-19 2,000 -100,000 0.00 972,419,487 1,160 0.580 2009-02-17
252 2009-02-11 102,000 -100,000 0.01 972,419,487 61,200 0.600 2009-02-09
253 2009-02-09 202,000 100,000 0.02 972,419,487 117,160 0.580 2009-02-05
254 2009-02-05 102,000 -138,000 0.01 972,419,487 55,080 0.540 2009-02-03
255 2009-02-04 240,000 104,000 0.02 972,419,487 127,200 0.530 2009-02-02
256 2009-02-03 136,000 86,000 0.01 972,419,487 76,160 0.560 2009-01-30
257 2009-01-19 50,000 -28,000 0.01 972,419,487 28,500 0.570 2009-01-15
258 2009-01-16 78,000 28,000 0.01 972,419,487 43,680 0.560 2009-01-14
259 2009-01-15 50,000 -26,000 0.01 972,419,487 27,500 0.550 2009-01-13
260 2009-01-14 76,000 -26,000 0.01 972,419,487 42,560 0.560 2009-01-12
261 2009-01-12 102,000 -100,000 0.01 972,419,487 63,240 0.620 2009-01-08
262 2009-01-07 202,000 -200,000 0.02 972,419,487 137,360 0.680 2009-01-05
263 2009-01-06 402,000 312,000 0.04 972,419,487 253,260 0.630 2009-01-02
264 2009-01-05 90,000 -212,000 0.01 972,419,487 55,800 0.620 2008-12-30
265 2009-01-02 302,000 -220,000 0.03 972,419,487 190,260 0.630 2008-12-29
266 2008-12-30 522,000 220,000 0.05 972,419,487 318,420 0.610 2008-12-23
267 2008-12-29 302,000 -21,000 0.03 972,419,487 196,300 0.650 2008-12-22
268 2008-12-23 323,000 -260,000 0.03 972,419,487 203,490 0.630 2008-12-19
269 2008-12-22 583,000 190,000 0.06 972,419,487 361,460 0.620 2008-12-18
270 2008-12-19 393,000 -200,000 0.04 972,419,487 235,800 0.600 2008-12-17
271 2008-12-18 593,000 70,000 0.06 972,419,487 343,940 0.580 2008-12-16
272 2008-12-17 523,000 -120,000 0.05 972,419,487 308,570 0.590 2008-12-15
273 2008-12-15 643,000 320,000 0.07 972,419,487 398,660 0.620 2008-12-11
274 2008-12-11 323,000 100,000 0.03 972,419,487 200,260 0.620 2008-12-09
275 2008-12-09 223,000 -100,000 0.02 972,419,487 124,880 0.560 2008-12-05
276 2008-12-08 323,000 -700,000 0.03 972,419,487 177,650 0.550 2008-12-04
277 2008-12-05 1,023,000 800,000 0.11 972,419,487 593,340 0.580 2008-12-03
278 2008-12-04 223,000 100,000 0.02 972,419,487 108,155 0.485 2008-12-02
279 2008-12-01 123,000 100,000 0.01 972,419,487 56,580 0.460 2008-11-27
280 2008-10-24 23,000 -20,000 0.00 972,419,487 13,340 0.580 2008-10-22
281 2008-10-22 43,000 20,000 0.00 972,419,487 25,800 0.600 2008-10-20
282 2008-09-19 23,000 -1,000 0.00 972,419,487 19,550 0.850 2008-09-17
283 2008-09-18 24,000 -2,000 0.00 972,419,487 21,840 0.910 2008-09-16
284 2008-09-16 26,000 -30,000 0.00 972,419,487 26,000 1.000 2008-09-11
285 2008-09-02 56,000 30,000 0.01 972,419,487 66,640 1.190 2008-08-29
286 2008-07-15 26,000 -50,000 0.00 972,419,487 36,920 1.420 2008-07-11
287 2008-07-11 76,000 50,000 0.01 972,419,487 107,920 1.420 2008-07-09
288 2008-07-10 26,000 -40,000 0.00 972,419,487 36,400 1.400 2008-07-08
289 2008-07-09 66,000 20,000 0.01 972,419,487 95,040 1.440 2008-07-07
290 2008-07-07 46,000 20,000 0.00 972,419,487 62,560 1.360 2008-07-03
291 2008-06-20 26,000 -2,000 0.00 972,419,487 37,440 1.440 2008-06-18
292 2008-06-11 28,000 -101,000 0.00 972,419,487 43,960 1.570 2008-06-06
293 2008-05-26 129,000 -10,000 0.01 972,419,487 174,150 1.350 2008-05-22
294 2008-05-23 139,000 10,000 0.01 972,419,487 193,210 1.390 2008-05-21
295 2008-05-13 129,000 11,000 0.01 972,419,487 181,890 1.410 2008-05-08
296 2008-05-09 118,000 90,000 0.01 972,419,487 172,280 1.460 2008-05-07
297 2008-04-09 28,000 -5,000 0.00 972,419,487 49,840 1.780 2008-04-07
298 2008-01-16 33,000 -52,000 0.00 972,419,487 104,940 3.180 2008-01-14
299 2008-01-15 85,000 52,000 0.01 972,419,487 280,500 3.300 2008-01-11
300 2008-01-07 33,000 -2,000 0.00 972,419,487 114,510 3.470 2008-01-03
301 2007-12-20 35,000 10,000 0.00 972,419,487 102,550 2.930 2007-12-18
302 2007-12-07 25,000 -52,000 0.00 972,419,487 96,000 3.840 2007-12-05
303 2007-11-28 77,000 -2,000 0.01 972,419,487 295,680 3.840 2007-11-26
304 2007-11-19 79,000 -6,000 0.01 972,419,487 389,470 4.930 2007-11-15
305 2007-11-16 85,000 3,000 0.01 972,419,487 376,550 4.430 2007-11-14
306 2007-11-15 82,000 0.01 972,419,487 370,640 4.520 2007-11-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top