CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YARDLEY SECURITIES LIMITED 溢利證券有限公司

CCASSID: B01493

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.720 2026-06-25
2 2026-06-26 0.670 2026-06-24
3 2026-06-25 0.680 2026-06-23
4 2024-03-11 0 -20,000 0.00 26,938,930,973 0 1.110 2024-03-07
5 2024-01-29 20,000 -100,000 0.00 26,938,930,973 21,400 1.070 2024-01-25
6 2024-01-22 120,000 -120,000 0.00 26,938,930,973 130,800 1.090 2024-01-18
7 2024-01-17 240,000 -6,000 0.00 26,938,930,973 268,800 1.120 2024-01-15
8 2024-01-08 246,000 -19,000 0.00 26,938,930,973 277,980 1.130 2024-01-04
9 2023-12-19 265,000 -50,000 0.00 26,938,930,973 291,500 1.100 2023-12-15
10 2023-11-29 315,000 -70,000 0.00 26,992,930,973 352,800 1.120 2023-11-27
11 2023-11-22 385,000 20,000 0.00 26,992,930,973 462,000 1.200 2023-11-20
12 2023-11-16 365,000 30,000 0.00 26,992,930,973 445,300 1.220 2023-11-14
13 2023-11-15 335,000 2,000 0.00 26,992,930,973 395,300 1.180 2023-11-13
14 2023-11-14 333,000 -80,000 0.00 26,992,930,973 386,280 1.160 2023-11-10
15 2023-11-10 413,000 150,000 0.00 26,992,930,973 495,600 1.200 2023-11-08
16 2023-08-28 263,000 -80,000 0.00 26,992,930,973 352,420 1.340 2023-08-24
17 2023-07-21 343,000 3,000 0.00 26,992,524,973 552,230 1.610 2023-07-19
18 2023-06-16 340,000 -300,000 0.00 27,076,872,973 537,200 1.580 2023-06-14
19 2023-06-07 640,000 300,000 0.00 27,076,872,973 1,043,200 1.630 2023-06-05
20 2023-05-23 340,000 -300,000 0.00 27,076,872,973 591,600 1.740 2023-05-19
21 2023-05-17 640,000 300,000 0.00 27,076,872,973 1,171,200 1.830 2023-05-15
22 2023-04-28 340,000 -1,000,000 0.00 27,076,872,973 683,400 2.010 2023-04-26
23 2023-04-27 1,340,000 500,000 0.00 27,076,872,973 2,613,000 1.950 2023-04-25
24 2023-04-17 840,000 500,000 0.00 27,076,872,973 1,612,800 1.920 2023-04-13
25 2023-04-13 340,000 -2,000,000 0.00 27,076,872,973 680,000 2.000 2023-04-11
26 2023-04-11 2,340,000 1,000,000 0.01 27,076,872,973 4,633,200 1.980 2023-04-04
27 2023-04-04 1,340,000 1,000,000 0.00 27,076,872,973 2,720,200 2.030 2023-03-31
28 2023-03-17 340,000 -1,650,000 0.00 27,076,872,973 652,800 1.920 2023-03-15
29 2023-03-14 1,990,000 600,000 0.01 27,076,872,973 3,999,900 2.010 2023-03-10
30 2023-03-10 1,390,000 1,000,000 0.01 27,076,872,973 2,849,500 2.050 2023-03-08
31 2023-03-03 390,000 -650,000 0.00 27,076,872,973 834,600 2.140 2023-03-01
32 2023-03-01 1,040,000 -4,000,000 0.00 27,076,872,973 2,152,800 2.070 2023-02-27
33 2023-02-24 5,040,000 1,500,000 0.02 27,076,872,973 10,936,800 2.170 2023-02-22
34 2023-02-23 3,540,000 -3,000,000 0.01 27,076,872,973 7,788,000 2.200 2023-02-21
35 2023-02-17 6,540,000 -2,500,000 0.02 27,076,872,973 14,061,000 2.150 2023-02-15
36 2023-02-15 9,040,000 300,000 0.03 27,076,872,973 19,797,600 2.190 2023-02-13
37 2023-02-14 8,740,000 5,500,000 0.03 27,076,872,973 19,228,000 2.200 2023-02-10
38 2023-02-13 3,240,000 -3,500,000 0.01 27,076,872,973 7,192,800 2.220 2023-02-09
39 2023-02-10 6,740,000 100,000 0.02 27,076,872,973 14,760,600 2.190 2023-02-08
40 2023-02-08 6,640,000 2,600,000 0.02 27,076,872,973 14,740,800 2.220 2023-02-06
41 2023-02-07 4,040,000 3,700,000 0.01 27,076,872,973 9,453,600 2.340 2023-02-03
42 2023-02-03 340,000 -4,330,000 0.00 27,076,872,973 819,400 2.410 2023-02-01
43 2023-02-01 4,670,000 430,000 0.02 27,076,872,973 10,133,900 2.170 2023-01-30
44 2023-01-31 4,240,000 4,100,000 0.02 27,076,872,973 9,328,000 2.200 2023-01-27
45 2023-01-20 140,000 -4,000,000 0.00 27,076,872,973 296,800 2.120 2023-01-18
46 2023-01-16 4,140,000 4,000,000 0.02 27,076,872,973 8,652,600 2.090 2023-01-12
47 2023-01-13 140,000 -2,000,000 0.00 27,108,497,973 296,800 2.120 2023-01-11
48 2023-01-10 2,140,000 -11,100,000 0.01 27,108,497,973 4,472,600 2.090 2023-01-06
49 2023-01-09 13,240,000 -8,000,000 0.05 27,108,497,973 26,347,600 1.990 2023-01-05
50 2023-01-03 21,240,000 4,900,000 0.08 27,108,497,973 42,692,400 2.010 2022-12-29
51 2022-12-30 16,340,000 -3,500,000 0.06 27,108,497,973 34,477,400 2.110 2022-12-28
52 2022-12-20 19,840,000 1,300,000 0.07 27,108,497,973 41,267,200 2.080 2022-12-16
53 2022-12-14 18,540,000 3,000,000 0.07 27,108,497,973 38,563,200 2.080 2022-12-12
54 2022-12-06 15,540,000 4,646,000 0.06 27,108,497,973 35,120,400 2.260 2022-12-02
55 2022-12-05 10,894,000 10,800,000 0.04 27,108,497,973 25,927,720 2.380 2022-12-01
56 2022-12-02 94,000 -16,800,000 0.00 27,108,497,973 229,360 2.440 2022-11-30
57 2022-12-01 16,894,000 -1,500,000 0.06 27,108,497,973 36,828,920 2.180 2022-11-29
58 2022-11-30 18,394,000 200,000 0.07 27,108,497,973 39,547,100 2.150 2022-11-28
59 2022-11-24 18,194,000 200,000 0.07 27,108,497,973 40,390,680 2.220 2022-11-22
60 2022-11-23 17,994,000 500,000 0.07 27,108,497,973 40,846,380 2.270 2022-11-21
61 2022-11-22 17,494,000 1,000,000 0.06 27,108,497,973 40,761,020 2.330 2022-11-18
62 2022-11-21 16,494,000 2,600,000 0.06 27,108,497,973 38,595,960 2.340 2022-11-17
63 2022-11-18 13,894,000 13,800,000 0.05 27,108,497,973 34,040,300 2.450 2022-11-16
64 2022-11-17 94,000 -11,452,000 0.00 27,108,497,973 230,300 2.450 2022-11-15
65 2022-11-16 11,546,000 11,510,000 0.04 27,108,497,973 27,248,560 2.360 2022-11-14
66 2022-11-15 36,000 -14,000,000 0.00 27,108,497,973 86,400 2.400 2022-11-11
67 2022-11-14 14,036,000 3,711,000 0.05 27,108,497,973 31,440,640 2.240 2022-11-10
68 2022-11-11 10,325,000 1,789,000 0.04 27,108,497,973 24,263,750 2.350 2022-11-09
69 2022-11-10 8,536,000 8,500,000 0.03 27,108,497,973 20,144,960 2.360 2022-11-08
70 2022-11-08 36,000 -5,230,000 0.00 27,108,497,973 80,280 2.230 2022-11-04
71 2022-11-07 5,266,000 5,200,000 0.02 27,108,497,973 11,058,600 2.100 2022-11-03
72 2022-11-03 66,000 -7,200,000 0.00 27,108,497,973 141,240 2.140 2022-11-01
73 2022-11-01 7,266,000 7,200,000 0.03 27,108,497,973 14,895,300 2.050 2022-10-28
74 2022-10-31 66,000 30,000 0.00 27,108,497,973 143,220 2.170 2022-10-27
75 2022-10-28 36,000 -20,000 0.00 27,108,497,973 80,280 2.230 2022-10-26
76 2022-10-27 56,000 -14,200,000 0.00 27,108,497,973 119,840 2.140 2022-10-25
77 2022-10-26 14,256,000 900,000 0.05 27,108,497,973 28,654,560 2.010 2022-10-24
78 2022-10-25 13,356,000 -1,700,000 0.05 27,108,497,973 29,516,760 2.210 2022-10-21
79 2022-10-24 15,056,000 3,020,000 0.06 27,108,497,973 32,972,640 2.190 2022-10-20
80 2022-10-21 12,036,000 -700,000 0.04 27,108,497,973 26,960,640 2.240 2022-10-19
81 2022-10-20 12,736,000 -20,000 0.05 27,108,497,973 29,038,080 2.280 2022-10-18
82 2022-10-19 12,756,000 12,720,000 0.05 27,108,497,973 29,211,240 2.290 2022-10-17
83 2022-10-18 36,000 -7,700,000 0.00 27,108,497,973 81,720 2.270 2022-10-14
84 2022-10-17 7,736,000 -800,000 0.03 27,108,497,973 17,173,920 2.220 2022-10-13
85 2022-10-14 8,536,000 300,000 0.03 27,108,497,973 18,010,960 2.110 2022-10-12
86 2022-10-13 8,236,000 1,000,000 0.03 27,108,497,973 18,201,560 2.210 2022-10-11
87 2022-10-12 7,236,000 6,400,000 0.03 27,108,497,973 16,932,240 2.340 2022-10-10
88 2022-10-11 836,000 800,000 0.00 27,108,497,973 2,131,800 2.550 2022-10-07
89 2022-10-10 36,000 -2,566,000 0.00 27,108,497,973 91,800 2.550 2022-10-06
90 2022-10-07 2,602,000 -3,852,000 0.01 27,108,497,973 6,557,040 2.520 2022-10-05
91 2022-10-05 6,454,000 400,000 0.02 27,108,497,973 15,489,600 2.400 2022-09-30
92 2022-09-30 6,054,000 6,018,000 0.02 27,108,497,973 15,195,540 2.510 2022-09-28
93 2022-09-29 36,000 -4,118,000 0.00 27,108,497,973 93,960 2.610 2022-09-27
94 2022-09-28 4,154,000 770,000 0.02 27,108,497,973 10,301,920 2.480 2022-09-26
95 2022-09-27 3,384,000 10,000 0.01 27,108,497,973 8,358,480 2.470 2022-09-23
96 2022-09-26 3,374,000 100,000 0.01 27,108,497,973 8,333,780 2.470 2022-09-22
97 2022-09-21 3,274,000 700,000 0.01 27,108,497,973 7,955,820 2.430 2022-09-19
98 2022-09-20 2,574,000 700,000 0.01 27,108,497,973 6,306,300 2.450 2022-09-16
99 2022-09-16 1,874,000 1,800,000 0.01 27,108,497,973 5,097,280 2.720 2022-09-14
100 2022-09-15 74,000 -1,384,000 0.00 27,108,497,973 204,240 2.760 2022-09-13
101 2022-09-14 1,458,000 -1,016,000 0.01 27,108,497,973 4,009,500 2.750 2022-09-09
102 2022-09-09 2,474,000 620,000 0.01 27,108,497,973 6,778,760 2.740 2022-09-07
103 2022-09-08 1,854,000 -2,020,000 0.01 27,108,497,973 5,228,280 2.820 2022-09-06
104 2022-09-07 3,874,000 210,000 0.01 27,108,497,973 10,421,060 2.690 2022-09-05
105 2022-09-06 3,664,000 1,400,000 0.01 27,108,497,973 10,112,640 2.760 2022-09-02
106 2022-09-05 2,264,000 100,000 0.01 27,108,497,973 6,407,120 2.830 2022-09-01
107 2022-09-02 2,164,000 320,000 0.01 27,108,497,973 6,102,480 2.820 2022-08-31
108 2022-09-01 1,844,000 1,000,000 0.01 27,108,497,973 5,513,560 2.990 2022-08-30
109 2022-08-31 844,000 800,000 0.00 27,108,497,973 2,548,880 3.020 2022-08-29
110 2022-08-29 44,000 -500,000 0.00 27,108,497,973 132,000 3.000 2022-08-25
111 2022-08-26 544,000 100,000 0.00 27,108,497,973 1,604,800 2.950 2022-08-24
112 2022-08-25 444,000 100,000 0.00 27,108,497,973 1,323,120 2.980 2022-08-23
113 2022-08-24 344,000 300,000 0.00 27,108,497,973 1,032,000 3.000 2022-08-22
114 2022-08-23 44,000 -1,000,000 0.00 27,108,497,973 134,200 3.050 2022-08-19
115 2022-08-22 1,044,000 1,000,000 0.00 27,108,497,973 3,121,560 2.990 2022-08-18
116 2022-08-19 44,000 -900,000 0.00 27,108,497,973 132,440 3.010 2022-08-17
117 2022-08-18 944,000 900,000 0.00 27,108,497,973 2,860,320 3.030 2022-08-16
118 2022-08-17 44,000 -300,000 0.00 27,108,497,973 133,760 3.040 2022-08-15
119 2022-08-15 344,000 -700,000 0.00 27,108,497,973 1,056,080 3.070 2022-08-11
120 2022-08-12 1,044,000 1,000,000 0.00 27,108,497,973 3,257,280 3.120 2022-08-10
121 2022-08-11 44,000 -500,000 0.00 27,108,497,973 139,040 3.160 2022-08-09
122 2022-08-09 544,000 -300,000 0.00 27,108,497,973 1,713,600 3.150 2022-08-05
123 2022-08-08 844,000 400,000 0.00 27,108,497,973 2,683,920 3.180 2022-08-04
124 2022-08-05 444,000 -200,000 0.00 27,108,497,973 1,385,280 3.120 2022-08-03
125 2022-08-04 644,000 600,000 0.00 27,108,497,973 2,028,600 3.150 2022-08-02
126 2022-08-03 44,000 -2,600,000 0.00 27,108,497,973 147,840 3.360 2022-08-01
127 2022-08-02 2,644,000 200,000 0.01 27,108,497,973 9,068,920 3.430 2022-07-29
128 2022-08-01 2,444,000 1,100,000 0.01 27,108,497,973 8,676,200 3.550 2022-07-28
129 2022-07-29 1,344,000 1,300,000 0.00 27,104,071,086 4,865,280 3.620 2022-07-27
130 2022-07-28 44,000 -1,220,000 0.00 27,104,071,086 164,560 3.740 2022-07-26
131 2022-07-27 1,264,000 -400,000 0.00 27,104,071,086 4,398,720 3.480 2022-07-25
132 2022-07-26 1,664,000 -400,000 0.01 27,104,071,086 5,907,200 3.550 2022-07-22
133 2022-07-21 2,064,000 1,020,000 0.01 27,104,071,086 7,512,960 3.640 2022-07-19
134 2022-07-20 1,044,000 1,000,000 0.00 27,104,071,086 3,956,760 3.790 2022-07-18
135 2022-07-19 44,000 18,000 0.00 27,104,071,086 167,640 3.810 2022-07-15
136 2022-07-18 26,000 -7,272,000 0.00 27,104,071,086 98,020 3.770 2022-07-14
137 2022-07-13 7,298,000 929,000 0.03 27,104,071,086 27,367,500 3.750 2022-07-11
138 2022-07-12 6,369,000 1,600,000 0.02 27,104,071,086 24,711,720 3.880 2022-07-08
139 2022-07-11 4,769,000 -400,000 0.02 27,104,071,086 18,169,890 3.810 2022-07-07
140 2022-07-08 5,169,000 2,054,000 0.02 27,104,071,086 19,797,270 3.830 2022-07-06
141 2022-07-07 3,115,000 289,000 0.01 27,104,071,086 12,023,900 3.860 2022-07-05
142 2022-07-06 2,826,000 -5,500,000 0.01 27,104,071,086 10,993,140 3.890 2022-07-04
143 2022-07-05 8,326,000 300,000 0.03 27,104,071,086 31,555,540 3.790 2022-06-30
144 2022-07-04 8,026,000 8,000,000 0.03 27,104,071,086 30,258,020 3.770 2022-06-29
145 2022-06-30 26,000 -730,000 0.00 27,104,071,086 101,920 3.920 2022-06-28
146 2022-06-29 756,000 700,000 0.00 27,103,107,750 2,857,680 3.780 2022-06-27
147 2022-06-28 56,000 -692,000 0.00 27,103,107,750 209,440 3.740 2022-06-24
148 2022-06-27 748,000 -1,300,000 0.00 27,103,107,750 2,520,760 3.370 2022-06-23
149 2022-06-24 2,048,000 -3,418,000 0.01 27,103,107,750 6,799,360 3.320 2022-06-22
150 2022-06-23 5,466,000 300,000 0.02 27,103,107,750 18,037,800 3.300 2022-06-21
151 2022-06-22 5,166,000 4,100,000 0.02 27,099,010,448 17,047,800 3.300 2022-06-20
152 2022-06-21 1,066,000 -4,420,000 0.00 27,099,010,448 3,539,120 3.320 2022-06-17
153 2022-06-20 5,486,000 708,000 0.02 27,099,010,448 17,335,760 3.160 2022-06-16
154 2022-06-17 4,778,000 1,720,000 0.02 27,099,010,448 15,241,820 3.190 2022-06-15
155 2022-06-16 3,058,000 500,000 0.01 27,099,010,448 10,091,400 3.300 2022-06-14
156 2022-06-15 2,558,000 1,802,000 0.01 27,099,010,448 8,569,300 3.350 2022-06-13
157 2022-06-14 756,000 400,000 0.00 27,099,010,448 2,517,480 3.330 2022-06-10
158 2022-06-13 356,000 300,000 0.00 27,099,010,448 1,124,960 3.160 2022-06-09
159 2022-06-10 56,000 -1,899,000 0.00 27,099,010,448 175,280 3.130 2022-06-08
160 2022-06-09 1,955,000 1,399,000 0.01 27,099,010,448 5,708,600 2.920 2022-06-07
161 2022-06-08 556,000 -4,700,000 0.00 27,099,010,448 1,590,160 2.860 2022-06-06
162 2022-06-07 5,256,000 500,000 0.02 27,099,010,448 14,769,360 2.810 2022-06-02
163 2022-06-06 4,756,000 4,700,000 0.02 27,099,010,448 13,126,560 2.760 2022-06-01
164 2022-06-02 56,000 -1,400,000 0.00 27,099,010,448 157,920 2.820 2022-05-31
165 2022-05-31 1,456,000 -900,000 0.01 27,099,010,448 3,887,520 2.670 2022-05-27
166 2022-05-30 2,356,000 1,700,000 0.01 27,099,010,448 6,266,960 2.660 2022-05-26
167 2022-05-27 656,000 200,000 0.00 27,099,010,448 1,771,200 2.700 2022-05-25
168 2022-05-26 456,000 -710,000 0.00 27,099,010,448 1,231,200 2.700 2022-05-24
169 2022-05-25 1,166,000 -900,000 0.00 27,099,010,448 3,078,240 2.640 2022-05-23
170 2022-05-23 2,066,000 1,546,000 0.01 27,099,010,448 5,268,300 2.550 2022-05-19
171 2022-05-16 520,000 20,000 0.00 27,099,010,448 1,185,600 2.280 2022-05-12
172 2022-05-13 500,000 -20,000 0.00 27,099,010,448 1,180,000 2.360 2022-05-11
173 2022-05-12 520,000 -3,500,000 0.00 27,099,010,448 1,185,600 2.280 2022-05-10
174 2022-05-11 4,020,000 20,000 0.01 27,099,010,448 9,366,600 2.330 2022-05-06
175 2022-05-06 4,000,000 3,210,000 0.01 27,099,010,448 9,800,000 2.450 2022-05-04
176 2022-05-05 790,000 300,000 0.00 27,099,010,448 1,998,700 2.530 2022-05-03
177 2022-05-04 490,000 -1,500,000 0.00 27,099,010,448 1,244,600 2.540 2022-04-29
178 2022-04-29 1,990,000 -20,000 0.01 27,099,010,448 4,955,100 2.490 2022-04-27
179 2022-04-27 2,010,000 300,000 0.01 27,099,010,448 4,783,800 2.380 2022-04-25
180 2022-04-25 1,710,000 -76,000 0.01 27,099,010,448 4,292,100 2.510 2022-04-21
181 2022-04-22 1,786,000 730,000 0.01 27,099,010,448 4,679,320 2.620 2022-04-20
182 2022-04-21 1,056,000 1,000,000 0.00 27,099,010,448 2,872,320 2.720 2022-04-19
183 2022-04-20 56,000 -6,960,000 0.00 27,099,010,448 147,280 2.630 2022-04-14
184 2022-04-13 7,016,000 10,000 0.03 27,099,010,448 16,908,560 2.410 2022-04-11
185 2022-04-08 7,006,000 1,050,000 0.03 27,099,010,448 18,005,420 2.570 2022-04-06
186 2022-04-06 5,956,000 180,000 0.02 27,099,010,448 15,902,520 2.670 2022-04-01
187 2022-04-04 5,776,000 5,700,000 0.02 27,099,010,448 15,537,440 2.690 2022-03-31
188 2022-04-01 76,000 -720,000 0.00 27,099,010,448 219,640 2.890 2022-03-30
189 2022-03-31 796,000 -300,000 0.00 27,099,010,448 2,037,760 2.560 2022-03-29
190 2022-03-30 1,096,000 -2,500,000 0.00 27,099,010,448 2,740,000 2.500 2022-03-28
191 2022-03-29 3,596,000 1,010,000 0.01 27,099,010,448 8,738,280 2.430 2022-03-25
192 2022-03-28 2,586,000 1,000,000 0.01 27,099,010,448 6,516,720 2.520 2022-03-24
193 2022-03-25 1,586,000 -10,000 0.01 27,099,010,448 4,060,160 2.560 2022-03-23
194 2022-03-24 1,596,000 -200,000 0.01 27,099,010,448 4,053,840 2.540 2022-03-22
195 2022-03-23 1,796,000 1,710,000 0.01 27,099,010,448 4,543,880 2.530 2022-03-21
196 2022-03-21 86,000 20,000 0.00 27,099,010,448 218,440 2.540 2022-03-17
197 2022-03-18 66,000 -1,991,000 0.00 27,099,010,448 171,600 2.600 2022-03-16
198 2022-03-17 2,057,000 -1,009,000 0.01 27,099,010,448 4,689,960 2.280 2022-03-15
199 2022-03-16 3,066,000 910,000 0.01 27,099,010,448 7,695,660 2.510 2022-03-14
200 2022-03-15 2,156,000 2,100,000 0.01 27,099,010,448 5,907,440 2.740 2022-03-11
201 2022-03-14 56,000 -3,100,000 0.00 27,099,010,448 160,160 2.860 2022-03-10
202 2022-03-10 3,156,000 400,000 0.01 27,099,010,448 8,363,400 2.650 2022-03-08
203 2022-03-09 2,756,000 1,500,000 0.01 27,099,010,448 7,523,880 2.730 2022-03-07
204 2022-03-07 1,256,000 -2,399,000 0.00 27,099,010,448 3,730,320 2.970 2022-03-03
205 2022-03-04 3,655,000 -1,300,000 0.01 27,099,010,448 10,526,400 2.880 2022-03-02
206 2022-03-03 4,955,000 -338,000 0.02 27,099,010,448 14,369,500 2.900 2022-03-01
207 2022-03-02 5,293,000 1,000,000 0.02 27,099,010,448 15,137,980 2.860 2022-02-28
208 2022-03-01 4,293,000 -1,763,000 0.02 27,099,010,448 12,363,840 2.880 2022-02-25
209 2022-02-28 6,056,000 6,000,000 0.02 27,099,010,448 16,956,800 2.800 2022-02-24
210 2022-02-25 56,000 -10,000 0.00 27,099,010,448 166,880 2.980 2022-02-23
211 2022-02-21 66,000 -2,500,000 0.00 27,099,010,448 171,600 2.600 2022-02-17
212 2022-02-18 2,566,000 -1,075,000 0.01 27,099,010,448 6,466,320 2.520 2022-02-16
213 2022-02-17 3,641,000 10,000 0.01 27,099,010,448 8,884,040 2.440 2022-02-15
214 2022-02-15 3,631,000 1,900,000 0.01 27,099,010,448 8,932,260 2.460 2022-02-11
215 2022-02-14 1,731,000 1,000,000 0.01 27,099,010,448 4,431,360 2.560 2022-02-10
216 2022-02-07 731,000 -3,000,000 0.00 27,099,010,448 1,710,540 2.340 2022-01-28
217 2022-01-28 3,731,000 -510,000 0.01 27,099,010,448 9,364,810 2.510 2022-01-26
218 2022-01-27 4,241,000 500,000 0.02 27,099,010,448 10,348,040 2.440 2022-01-25
219 2022-01-26 3,741,000 -1,215,000 0.01 27,099,010,448 9,464,730 2.530 2022-01-24
220 2022-01-21 4,956,000 -100,000 0.02 27,099,010,448 12,687,360 2.560 2022-01-19
221 2022-01-20 5,056,000 100,000 0.02 27,099,010,448 13,347,840 2.640 2022-01-18
222 2022-01-06 4,956,000 2,200,000 0.02 27,099,010,448 14,273,280 2.880 2022-01-04
223 2022-01-05 2,756,000 -2,310,000 0.01 27,099,010,448 8,102,640 2.940 2022-01-03
224 2022-01-04 5,066,000 2,950,000 0.02 27,099,010,448 14,235,460 2.810 2021-12-30
225 2022-01-03 2,116,000 -2,950,000 0.01 27,099,010,448 6,030,600 2.850 2021-12-29
226 2021-12-30 5,066,000 -5,700,000 0.02 27,099,010,448 14,184,800 2.800 2021-12-28
227 2021-12-29 10,766,000 9,800,000 0.04 27,099,010,448 27,130,320 2.520 2021-12-23
228 2021-12-21 966,000 400,000 0.00 25,062,422,448 2,550,240 2.640 2021-12-17
229 2021-12-15 566,000 -5,000 0.00 25,062,422,448 1,494,240 2.640 2021-12-13
230 2021-12-10 571,000 -400,000 0.00 25,062,422,448 1,547,410 2.710 2021-12-08
231 2021-12-08 971,000 -300,000 0.00 25,062,422,448 2,602,280 2.680 2021-12-06
232 2021-12-01 1,271,000 200,000 0.01 25,062,422,448 3,787,580 2.980 2021-11-29
233 2021-11-30 1,071,000 500,000 0.00 25,062,422,448 3,266,550 3.050 2021-11-26
234 2021-11-26 571,000 -2,493,000 0.00 25,062,422,448 1,867,170 3.270 2021-11-24
235 2021-11-25 3,064,000 155,000 0.01 25,062,422,448 9,743,520 3.180 2021-11-23
236 2021-11-23 2,909,000 2,338,000 0.01 25,062,422,448 9,599,700 3.300 2021-11-19
237 2021-11-22 571,000 -1,700,000 0.00 25,062,422,448 1,929,980 3.380 2021-11-18
238 2021-11-19 2,271,000 -100,000 0.01 25,062,422,448 7,244,490 3.190 2021-11-17
239 2021-11-18 2,371,000 1,600,000 0.01 25,062,422,448 7,610,910 3.210 2021-11-16
240 2021-11-17 771,000 -2,000,000 0.00 25,062,422,448 2,405,520 3.120 2021-11-15
241 2021-11-16 2,771,000 1,000,000 0.01 25,062,422,448 8,229,870 2.970 2021-11-12
242 2021-11-15 1,771,000 -4,310,000 0.01 25,062,422,448 4,834,830 2.730 2021-11-11
243 2021-11-11 6,081,000 1,500,000 0.02 25,062,422,448 16,844,370 2.770 2021-11-09
244 2021-11-10 4,581,000 -2,100,000 0.02 25,062,422,448 12,368,700 2.700 2021-11-08
245 2021-11-09 6,681,000 2,600,000 0.03 25,062,422,448 19,308,090 2.890 2021-11-05
246 2021-11-08 4,081,000 -1,400,000 0.02 25,062,422,448 12,120,570 2.970 2021-11-04
247 2021-11-05 5,481,000 -2,800,000 0.02 25,062,422,448 14,963,130 2.730 2021-11-03
248 2021-11-04 8,281,000 6,725,000 0.03 25,062,422,448 26,499,200 3.200 2021-11-02
249 2021-11-03 1,556,000 -560,000 0.01 25,062,422,448 5,601,600 3.600 2021-11-01
250 2021-09-13 2,116,000 -14,000,000 0.01 25,062,422,448 4,189,680 1.980 2021-09-09
251 2021-04-07 16,116,000 1,500,000 0.06 25,062,422,448 31,909,680 1.980 2021-03-31
252 2021-04-01 14,616,000 -611,000 0.06 25,062,422,448 29,670,480 2.030 2021-03-30
253 2021-03-31 15,227,000 3,661,000 0.06 25,062,422,448 28,931,300 1.900 2021-03-29
254 2021-03-30 11,566,000 -70,000 0.05 25,061,543,580 23,825,960 2.060 2021-03-26
255 2021-03-19 11,636,000 10,000 0.05 25,061,543,580 27,810,040 2.390 2021-03-17
256 2021-03-18 11,626,000 -130,000 0.05 25,061,543,580 29,297,520 2.520 2021-03-16
257 2021-03-17 11,756,000 100,000 0.05 25,061,543,580 27,038,800 2.300 2021-03-15
258 2021-03-16 11,656,000 30,000 0.05 25,061,543,580 27,741,280 2.380 2021-03-12
259 2021-03-11 11,626,000 -4,030,000 0.05 25,061,543,580 25,344,680 2.180 2021-03-09
260 2021-03-10 15,656,000 -4,860,000 0.06 25,061,543,580 33,503,840 2.140 2021-03-08
261 2021-03-09 20,516,000 1,000,000 0.08 25,061,543,580 59,086,080 2.880 2021-03-05
262 2021-03-08 19,516,000 4,400,000 0.08 25,061,543,580 57,767,360 2.960 2021-03-04
263 2021-03-05 15,116,000 -4,700,000 0.06 25,061,543,580 48,824,680 3.230 2021-03-03
264 2021-03-04 19,816,000 990,000 0.08 25,061,543,580 58,457,200 2.950 2021-03-02
265 2021-03-03 18,826,000 2,200,000 0.08 25,061,543,580 57,607,560 3.060 2021-03-01
266 2021-03-02 16,626,000 -513,000 0.07 25,061,543,580 47,384,100 2.850 2021-02-26
267 2021-03-01 17,139,000 470,000 0.07 25,061,543,580 47,303,640 2.760 2021-02-25
268 2021-02-26 16,669,000 -570,000 0.07 25,055,643,471 39,505,530 2.370 2021-02-24
269 2021-02-25 17,239,000 -1,000,000 0.07 25,055,643,471 47,752,030 2.770 2021-02-23
270 2021-02-24 18,239,000 -2,500,000 0.07 25,055,643,471 51,251,590 2.810 2021-02-22
271 2021-02-23 20,739,000 -1,020,000 0.08 25,055,643,471 64,083,510 3.090 2021-02-19
272 2021-02-22 21,759,000 6,020,000 0.09 25,055,643,471 66,147,360 3.040 2021-02-18
273 2021-02-19 15,739,000 -4,600,000 0.06 25,055,643,471 55,401,280 3.520 2021-02-17
274 2021-02-18 20,339,000 2,510,000 0.08 25,055,643,471 71,389,890 3.510 2021-02-16
275 2021-02-17 17,829,000 660,000 0.07 25,055,643,471 64,006,110 3.590 2021-02-10
276 2021-02-16 17,169,000 -3,710,000 0.07 25,055,643,471 64,212,060 3.740 2021-02-09
277 2021-02-10 20,879,000 -831,000 0.08 25,055,643,471 66,395,220 3.180 2021-02-08
278 2021-02-09 21,710,000 -470,000 0.09 25,055,643,471 69,254,900 3.190 2021-02-05
279 2021-02-08 22,180,000 6,071,000 0.09 25,055,643,471 72,306,800 3.260 2021-02-04
280 2021-02-05 16,109,000 4,000,000 0.06 25,055,643,471 47,038,280 2.920 2021-02-03
281 2021-02-04 12,109,000 -15,326,000 0.05 25,055,643,471 36,327,000 3.000 2021-02-02
282 2021-02-03 27,435,000 8,500,000 0.11 25,055,643,471 60,631,350 2.210 2021-02-01
283 2021-02-02 18,935,000 -7,269,000 0.08 25,055,643,471 45,444,000 2.400 2021-01-29
284 2021-02-01 26,204,000 1,595,000 0.10 25,055,643,471 58,172,880 2.220 2021-01-28
285 2021-01-29 24,609,000 4,510,000 0.10 25,047,696,207 60,784,230 2.470 2021-01-27
286 2021-01-28 20,099,000 20,000,000 0.08 25,047,696,207 53,262,350 2.650 2021-01-26
287 2021-01-27 99,000 -2,540,000 0.00 25,047,696,207 254,430 2.570 2021-01-25
288 2021-01-26 2,639,000 2,540,000 0.01 25,047,696,207 5,278,000 2.000 2021-01-22
289 2021-01-25 99,000 -64,000 0.00 25,047,696,207 200,970 2.030 2021-01-21
290 2021-01-22 163,000 -4,436,000 0.00 25,047,696,207 314,590 1.930 2021-01-20
291 2021-01-21 4,599,000 2,000,000 0.02 25,047,696,207 8,646,120 1.880 2021-01-19
292 2021-01-20 2,599,000 -6,405,000 0.01 21,144,438,207 4,418,300 1.700 2021-01-18
293 2021-01-18 9,004,000 -7,040,000 0.04 21,144,438,207 12,785,680 1.420 2021-01-14
294 2021-01-15 16,044,000 40,000 0.08 21,144,438,207 19,734,120 1.230 2021-01-13
295 2021-01-13 16,004,000 1,000,000 0.08 21,144,438,207 21,125,280 1.320 2021-01-11
296 2021-01-12 15,004,000 10,000,000 0.07 21,144,438,207 22,055,880 1.470 2021-01-08
297 2021-01-11 5,004,000 -5,500,000 0.02 21,144,438,207 7,305,840 1.460 2021-01-07
298 2021-01-08 10,504,000 -3,000,000 0.05 21,144,438,207 12,709,840 1.210 2021-01-06
299 2021-01-07 13,504,000 1,000,000 0.06 21,144,438,207 16,609,920 1.230 2021-01-05
300 2021-01-06 12,504,000 1,000,000 0.06 21,144,438,207 16,255,200 1.300 2021-01-04
301 2021-01-05 11,504,000 -16,500,000 0.05 21,144,438,207 13,459,680 1.170 2020-12-30
302 2021-01-04 28,004,000 3,107,000 0.13 21,144,438,207 37,245,320 1.330 2020-12-29
303 2020-12-30 24,897,000 -5,000,000 0.12 21,141,049,207 36,349,620 1.460 2020-12-28
304 2020-12-29 29,897,000 7,000,000 0.14 21,141,049,207 44,845,500 1.500 2020-12-23
305 2020-12-28 22,897,000 1,000,000 0.11 21,141,049,207 29,995,070 1.310 2020-12-22
306 2020-12-23 21,897,000 5,778,000 0.10 21,141,049,207 32,626,530 1.490 2020-12-21
307 2020-12-22 16,119,000 1,040,000 0.08 21,141,049,207 24,500,880 1.520 2020-12-18
308 2020-12-21 15,079,000 -10,500,000 0.07 21,141,049,207 22,166,130 1.470 2020-12-17
309 2020-12-18 25,579,000 -1,000,000 0.12 21,141,049,207 34,020,070 1.330 2020-12-16
310 2020-12-17 26,579,000 -3,020,000 0.13 21,141,049,207 34,021,120 1.280 2020-12-15
311 2020-12-16 29,599,000 -7,000,000 0.14 21,141,049,207 33,150,880 1.120 2020-12-14
312 2020-12-15 36,599,000 1,920,000 0.17 21,141,049,207 40,258,900 1.100 2020-12-11
313 2020-12-14 34,679,000 -2,000,000 0.16 21,141,049,207 33,291,840 0.960 2020-12-10
314 2020-12-11 36,679,000 3,100,000 0.17 21,141,049,207 34,111,470 0.930 2020-12-09
315 2020-12-10 33,579,000 6,980,000 0.16 21,141,049,207 36,601,110 1.090 2020-12-08
316 2020-12-09 26,599,000 -4,000,000 0.13 21,141,049,207 29,790,880 1.120 2020-12-07
317 2020-12-07 30,599,000 -1,980,000 0.14 21,141,049,207 27,539,100 0.900 2020-12-03
318 2020-12-04 32,579,000 6,000,000 0.15 21,141,049,207 28,669,520 0.880 2020-12-02
319 2020-12-03 26,579,000 1,950,000 0.13 21,141,049,207 23,921,100 0.900 2020-12-01
320 2020-12-02 24,629,000 -24,100,000 0.12 21,141,049,207 19,456,910 0.790 2020-11-30
321 2020-11-30 48,729,000 -900,000 0.23 21,141,049,207 31,673,850 0.650 2020-11-26
322 2020-11-27 49,629,000 3,030,000 0.23 21,141,049,207 33,747,720 0.680 2020-11-25
323 2020-11-26 46,599,000 -1,550,000 0.22 21,141,049,207 32,619,300 0.700 2020-11-24
324 2020-11-25 48,149,000 -5,000,000 0.23 21,141,049,207 30,815,360 0.640 2020-11-23
325 2020-11-20 53,149,000 -12,000,000 0.25 21,141,049,207 25,511,520 0.480 2020-11-18
326 2020-11-19 65,149,000 7,000,000 0.31 21,141,049,207 27,362,580 0.420 2020-11-17
327 2020-11-18 58,149,000 5,000,000 0.28 21,141,049,207 25,004,070 0.430 2020-11-16
328 2020-11-17 53,149,000 -882,000 0.25 21,141,049,207 23,651,305 0.445 2020-11-13
329 2020-11-16 54,031,000 -5,000,000 0.26 21,141,049,207 24,043,795 0.445 2020-11-12
330 2020-11-13 59,031,000 11,000,000 0.28 21,141,049,207 24,793,020 0.420 2020-11-11
331 2020-11-12 48,031,000 -33,671,000 0.23 21,141,049,207 20,653,330 0.430 2020-11-10
332 2020-11-11 81,702,000 -4,500,000 0.39 21,141,049,207 33,089,310 0.405 2020-11-09
333 2020-11-05 86,202,000 -3,247,000 0.41 21,141,049,207 30,601,710 0.355 2020-11-03
334 2020-11-04 89,449,000 1,000,000 0.42 21,141,049,207 30,412,660 0.340 2020-11-02
335 2020-10-30 88,449,000 4,000,000 0.42 21,141,049,207 30,514,905 0.345 2020-10-28
336 2020-10-28 84,449,000 -2,000,000 0.40 21,141,049,207 32,935,110 0.390 2020-10-23
337 2020-10-23 86,449,000 -1,000,000 0.41 21,141,049,207 35,444,090 0.410 2020-10-21
338 2020-10-22 87,449,000 1,000,000 0.41 21,141,049,207 33,667,865 0.385 2020-10-20
339 2020-10-21 86,449,000 9,000,000 0.41 21,141,049,207 31,986,130 0.370 2020-10-19
340 2020-10-16 77,449,000 14,000,000 0.37 21,141,049,207 29,430,620 0.380 2020-10-14
341 2020-10-15 63,449,000 -4,700,000 0.30 21,141,049,207 25,062,355 0.395 2020-10-12
342 2020-10-14 68,149,000 9,000,000 0.32 21,141,049,207 28,281,835 0.415 2020-10-09
343 2020-10-12 59,149,000 19,829,000 0.28 21,141,049,207 26,912,795 0.455 2020-10-08
344 2020-10-09 39,320,000 -10,000,000 0.19 21,141,049,207 16,121,200 0.410 2020-10-07
345 2020-10-08 49,320,000 22,853,000 0.23 21,141,049,207 19,481,400 0.395 2020-10-06
346 2020-09-29 26,467,000 9,200,000 0.13 21,141,049,207 7,543,095 0.285 2020-09-25
347 2020-09-28 17,267,000 17,118,000 0.08 21,141,049,207 5,180,100 0.300 2020-09-24
348 2020-09-17 149,000 -100,000 0.00 21,141,049,207 46,935 0.315 2020-09-15
349 2020-08-20 249,000 -100,000 0.00 21,141,049,207 74,700 0.300 2020-08-18
350 2020-05-22 349,000 100,000 0.00 19,841,049,207 86,552 0.248 2020-05-20
351 2020-04-06 249,000 100,000 0.00 19,841,049,207 59,511 0.239 2020-04-02
352 2020-02-28 149,000 100,000 0.00 19,841,049,207 58,855 0.395 2020-02-26
353 2020-02-17 49,000 -100,000 0.00 19,841,049,207 20,090 0.410 2020-02-13
354 2020-01-22 149,000 -7,000 0.00 19,841,049,207 58,110 0.390 2020-01-20
355 2020-01-21 156,000 -400,000 0.00 19,841,049,207 61,620 0.395 2020-01-17
356 2020-01-13 556,000 200,000 0.00 19,841,049,207 200,160 0.360 2020-01-09
357 2020-01-09 356,000 -400,000 0.00 19,841,049,207 119,260 0.335 2020-01-07
358 2020-01-07 756,000 400,000 0.00 19,841,049,207 249,480 0.330 2020-01-03
359 2019-12-27 356,000 -200,000 0.00 19,841,049,207 112,140 0.315 2019-12-20
360 2019-12-20 556,000 400,000 0.00 19,841,049,207 169,580 0.305 2019-12-18
361 2019-12-19 156,000 -200,000 0.00 19,841,049,207 49,140 0.315 2019-12-17
362 2019-09-24 356,000 200,000 0.00 19,841,049,207 126,380 0.355 2019-09-20
363 2019-07-30 156,000 7,000 0.00 19,841,049,207 71,760 0.460 2019-07-26
364 2019-07-02 149,000 100,000 0.00 19,841,049,207 64,070 0.430 2019-06-27
365 2019-05-10 49,000 -100,000 0.00 18,330,049,207 24,990 0.510 2019-05-08
366 2019-03-11 149,000 100,000 0.00 18,330,049,207 98,340 0.660 2019-03-07
367 2019-02-08 49,000 -100,000 0.00 18,329,949,207 30,380 0.620 2019-01-31
368 2018-12-18 149,000 -100,000 0.00 18,329,949,207 74,500 0.500 2018-12-14
369 2018-12-14 249,000 100,000 0.00 18,329,949,207 122,010 0.490 2018-12-12
370 2018-09-26 149,000 100,000 0.00 18,329,949,207 83,440 0.560 2018-09-21
371 2018-03-12 49,000 13,000 0.00 18,592,373,207 57,820 1.180 2018-03-08
372 2018-01-30 36,000 -10,000 0.00 18,592,021,200 46,080 1.280 2018-01-26
373 2018-01-11 46,000 -40,000 0.00 18,592,021,200 66,700 1.450 2018-01-09
374 2018-01-09 86,000 -8,000 0.00 18,592,021,200 120,400 1.400 2018-01-05
375 2018-01-08 94,000 40,000 0.00 18,592,021,200 131,600 1.400 2018-01-04
376 2018-01-05 54,000 -30,000 0.00 18,592,021,200 79,380 1.470 2018-01-03
377 2017-12-28 84,000 -30,000 0.00 18,590,469,159 115,920 1.380 2017-12-22
378 2017-11-29 114,000 30,000 0.00 18,587,986,442 144,780 1.270 2017-11-27
379 2017-11-23 84,000 30,000 0.00 18,587,986,442 120,120 1.430 2017-11-21
380 2017-11-15 54,000 -50,000 0.00 18,587,986,442 80,460 1.490 2017-11-13
381 2017-11-13 104,000 50,000 0.00 18,587,986,442 143,520 1.380 2017-11-09
382 2017-09-29 54,000 18,000 0.00 18,587,564,721 58,860 1.090 2017-09-27
383 2017-09-26 36,000 -50,000 0.00 18,587,564,721 38,520 1.070 2017-09-22
384 2017-09-21 86,000 -60,000 0.00 18,587,564,721 93,740 1.090 2017-09-19
385 2017-09-18 146,000 -130,000 0.00 18,587,564,721 150,380 1.030 2017-09-14
386 2017-07-19 276,000 130,000 0.00 18,587,564,721 240,120 0.870 2017-07-17
387 2017-07-17 146,000 60,000 0.00 18,587,564,721 121,180 0.830 2017-07-13
388 2017-06-30 86,000 -150,000 0.00 18,587,564,721 68,800 0.800 2017-06-28
389 2017-05-08 236,000 -40,000 0.00 18,587,564,721 221,840 0.940 2017-05-04
390 2017-05-05 276,000 -50,000 0.00 18,587,564,721 264,960 0.960 2017-05-02
391 2017-03-24 326,000 50,000 0.00 18,587,564,721 335,780 1.030 2017-03-22
392 2017-03-06 276,000 6,000 0.00 18,587,564,721 287,040 1.040 2017-03-02
393 2017-02-17 270,000 50,000 0.00 18,587,564,721 286,200 1.060 2017-02-15
394 2017-02-02 220,000 -20,000 0.00 18,587,564,721 224,400 1.020 2017-01-26
395 2017-01-23 240,000 -20,000 0.00 18,587,564,721 235,200 0.980 2017-01-19
396 2017-01-06 260,000 80,000 0.00 18,587,564,721 239,200 0.920 2017-01-04
397 2016-12-01 180,000 30,000 0.00 18,587,564,721 183,600 1.020 2016-11-29
398 2016-11-07 150,000 -145,000 0.00 18,587,564,721 157,500 1.050 2016-11-03
399 2016-10-14 295,000 -100,000 0.00 18,587,564,721 318,600 1.080 2016-10-12
400 2016-10-07 395,000 100,000 0.00 18,587,564,721 414,750 1.050 2016-10-05
401 2016-09-15 295,000 -182,000 0.00 18,587,564,721 336,300 1.140 2016-09-13
402 2016-09-14 477,000 -48,000 0.00 18,587,564,721 543,780 1.140 2016-09-12
403 2016-09-13 525,000 -25,000 0.00 18,587,564,721 624,750 1.190 2016-09-09
404 2016-09-12 550,000 -100,000 0.00 18,587,564,721 654,500 1.190 2016-09-08
405 2016-09-07 650,000 400,000 0.00 18,587,564,721 721,500 1.110 2016-09-05
406 2016-08-22 250,000 100,000 0.00 18,587,564,721 287,500 1.150 2016-08-18
407 2016-08-19 150,000 90,000 0.00 18,587,564,721 174,000 1.160 2016-08-17
408 2016-07-11 60,000 -10,000 0.00 18,587,564,721 67,200 1.120 2016-07-07
409 2016-07-08 70,000 -80,000 0.00 18,587,564,721 78,400 1.120 2016-07-06
410 2016-06-30 150,000 -45,000 0.00 18,587,564,721 150,000 1.000 2016-06-28
411 2016-06-28 195,000 45,000 0.00 18,587,564,721 195,000 1.000 2016-06-24
412 2016-06-27 150,000 90,000 0.00 18,587,564,721 151,500 1.010 2016-06-23
413 2016-03-09 60,000 -30,000 0.00 18,587,564,721 76,200 1.270 2016-03-07
414 2016-03-04 90,000 -40,000 0.00 18,587,564,721 106,200 1.180 2016-03-02
415 2016-02-23 130,000 40,000 0.00 18,587,564,721 150,800 1.160 2016-02-19
416 2016-02-05 90,000 -148,000 0.00 18,587,564,721 87,300 0.970 2016-02-03
417 2016-01-21 238,000 -1,000 0.00 15,489,637,268 257,040 1.080 2016-01-19
418 2015-12-21 239,000 30,000 0.00 15,489,637,268 322,650 1.350 2015-12-17
419 2015-12-18 209,000 1,000 0.00 15,489,637,268 259,160 1.240 2015-12-16
420 2015-10-23 208,000 38,000 0.00 15,489,637,268 368,160 1.770 2015-10-20
421 2015-10-19 170,000 60,000 0.00 15,489,637,268 306,000 1.800 2015-10-15
422 2015-10-16 110,000 50,000 0.00 15,489,637,268 192,500 1.750 2015-10-14
423 2015-09-11 60,000 -50,000 0.00 15,489,637,268 85,200 1.420 2015-09-09
424 2015-09-04 110,000 50,000 0.00 15,489,637,268 137,500 1.250 2015-09-01
425 2015-07-24 60,000 -18,000 0.00 15,489,477,268 105,600 1.760 2015-07-22
426 2015-07-14 78,000 -32,000 0.00 15,489,477,268 121,680 1.560 2015-07-10
427 2015-07-08 110,000 10,000 0.00 15,489,477,268 171,600 1.560 2015-07-06
428 2015-05-22 100,000 30,000 0.00 15,489,457,268 217,000 2.170 2015-05-20
429 2015-05-21 70,000 30,000 0.00 15,489,457,268 155,400 2.220 2015-05-19
430 2015-05-07 40,000 20,000 0.00 15,489,457,268 93,200 2.330 2015-05-05
431 2015-04-20 20,000 20,000 0.00 15,489,287,268 52,000 2.600 2015-04-16
432 2015-04-16 0 -20,000 0.00 15,489,287,268 0 2.540 2015-04-14
433 2015-04-01 20,000 -40,000 0.00 15,489,287,268 42,200 2.110 2015-03-30
434 2015-03-18 60,000 20,000 0.00 15,489,287,268 119,400 1.990 2015-03-16
435 2015-03-09 40,000 20,000 0.00 15,489,287,268 85,600 2.140 2015-03-05
436 2015-01-29 20,000 -10,000 0.00 15,489,207,268 35,400 1.770 2015-01-27
437 2014-12-11 30,000 -10,000 0.00 15,489,137,268 53,100 1.770 2014-12-09
438 2014-11-27 40,000 -10,000 0.00 15,489,137,268 85,600 2.140 2014-11-25
439 2014-10-21 50,000 40,000 0.00 15,489,097,268 127,500 2.550 2014-10-17
440 2014-10-09 10,000 10,000 0.00 15,489,097,268 28,900 2.890 2014-10-07
441 2014-06-30 0 -30,000 0.00 15,486,101,268 0 2.540 2014-06-26
442 2014-05-14 30,000 -10,000 0.00 15,486,041,268 69,900 2.330 2014-05-12
443 2014-05-13 40,000 10,000 0.00 15,486,041,268 86,800 2.170 2014-05-09
444 2014-05-07 30,000 -10,000 0.00 15,486,041,268 71,100 2.370 2014-05-02
445 2014-04-29 40,000 30,000 0.00 15,486,041,268 102,800 2.570 2014-04-25
446 2014-03-21 10,000 -10,000 0.00 15,484,703,268 30,400 3.040 2014-03-19
447 2014-03-17 20,000 10,000 0.00 15,484,703,268 56,800 2.840 2014-03-13
448 2014-03-13 10,000 -30,000 0.00 15,484,703,268 31,500 3.150 2014-03-11
449 2014-02-27 40,000 30,000 0.00 15,484,623,268 108,000 2.700 2014-02-25
450 2014-01-09 10,000 -10,000 0.00 15,483,223,268 25,000 2.500 2014-01-07
451 2013-12-11 20,000 10,000 0.00 15,482,923,268 46,600 2.330 2013-12-09
452 2013-12-05 10,000 -20,000 0.00 15,482,923,268 24,900 2.490 2013-12-03
453 2013-11-20 30,000 -4,000 0.00 15,482,156,268 80,100 2.670 2013-11-18
454 2013-11-14 34,000 20,000 0.00 15,482,156,268 83,300 2.450 2013-11-12
455 2013-10-22 14,000 4,000 0.00 15,480,996,268 36,120 2.580 2013-10-18
456 2013-09-30 10,000 -10,000 0.00 15,480,996,268 22,200 2.220 2013-09-26
457 2013-08-22 20,000 10,000 0.00 15,479,898,268 39,200 1.960 2013-08-20
458 2013-08-09 10,000 -10,000 0.00 15,479,898,268 20,700 2.070 2013-08-07
459 2013-07-15 20,000 -500,000 0.00 15,479,138,268 35,000 1.750 2013-07-11
460 2013-07-12 520,000 500,000 0.00 15,479,138,268 884,000 1.700 2013-07-10
461 2013-06-20 20,000 10,000 0.00 15,478,714,268 36,800 1.840 2013-06-18
462 2013-06-19 10,000 -10,000 0.00 15,478,714,268 21,000 2.100 2013-06-17
463 2013-06-14 20,000 -40,000 0.00 15,478,714,268 39,600 1.980 2013-06-11
464 2013-06-10 60,000 -40,000 0.00 15,478,714,268 118,200 1.970 2013-06-06
465 2013-05-31 100,000 40,000 0.00 15,478,714,268 185,000 1.850 2013-05-29
466 2013-05-28 60,000 -20,000 0.00 15,478,574,268 110,400 1.840 2013-05-24
467 2013-05-20 80,000 -20,000 0.00 15,478,574,268 149,600 1.870 2013-05-15
468 2013-05-15 100,000 -40,000 0.00 15,478,574,268 170,000 1.700 2013-05-13
469 2013-05-03 140,000 40,000 0.00 15,478,574,268 219,800 1.570 2013-04-30
470 2013-04-29 100,000 -40,000 0.00 15,478,366,268 161,000 1.610 2013-04-25
471 2013-04-16 140,000 40,000 0.00 15,478,366,268 214,200 1.530 2013-04-12
472 2013-03-25 100,000 20,000 0.00 15,477,470,268 175,000 1.750 2013-03-21
473 2013-03-14 80,000 40,000 0.00 15,477,470,268 152,800 1.910 2013-03-12
474 2013-02-19 40,000 -20,000 0.00 15,476,436,268 87,600 2.190 2013-02-15
475 2013-02-14 60,000 20,000 0.00 15,476,436,268 116,400 1.940 2013-02-07
476 2013-01-25 40,000 -5,000 0.00 15,476,076,268 88,800 2.220 2013-01-23
477 2013-01-16 45,000 -10,000 0.00 15,476,076,268 91,350 2.030 2013-01-14
478 2013-01-11 55,000 -20,000 0.00 15,476,076,268 112,200 2.040 2013-01-09
479 2013-01-10 75,000 10,000 0.00 15,476,076,268 141,000 1.880 2013-01-08
480 2013-01-08 65,000 -10,000 0.00 15,476,076,268 119,600 1.840 2013-01-04
481 2013-01-07 75,000 -10,000 0.00 15,476,076,268 130,500 1.740 2013-01-03
482 2013-01-03 85,000 20,000 0.00 15,476,076,268 133,450 1.570 2012-12-28
483 2012-12-27 65,000 -40,000 0.00 15,476,076,268 107,250 1.650 2012-12-20
484 2012-11-27 105,000 -1,000,000 0.00 15,474,732,268 140,700 1.340 2012-11-23
485 2012-11-23 1,105,000 500,000 0.01 15,474,732,268 1,425,450 1.290 2012-11-21
486 2012-11-22 605,000 500,000 0.00 15,474,732,268 774,400 1.280 2012-11-20
487 2012-11-14 105,000 10,000 0.00 15,474,732,268 148,050 1.410 2012-11-12
488 2012-11-09 95,000 -20,000 0.00 15,474,732,268 152,950 1.610 2012-11-07
489 2012-10-26 115,000 40,000 0.00 15,474,732,268 164,450 1.430 2012-10-24
490 2012-10-25 75,000 -40,000 0.00 15,474,732,268 105,000 1.400 2012-10-22
491 2012-10-24 115,000 -800,000 0.00 15,474,732,268 154,100 1.340 2012-10-19
492 2012-10-22 915,000 800,000 0.01 15,474,732,268 1,162,050 1.270 2012-10-18
493 2012-10-17 115,000 20,000 0.00 15,474,732,268 136,850 1.190 2012-10-15
494 2012-10-03 95,000 40,000 0.00 15,474,732,268 111,150 1.170 2012-09-27
495 2012-09-18 55,000 -1,020,000 0.00 15,474,376,268 74,250 1.350 2012-09-14
496 2012-09-17 1,075,000 -500,000 0.01 15,474,376,268 1,343,750 1.250 2012-09-13
497 2012-09-11 1,575,000 1,500,000 0.01 15,474,376,268 1,874,250 1.190 2012-09-07
498 2012-08-31 75,000 -500,000 0.00 15,474,376,268 88,500 1.180 2012-08-29
499 2012-08-23 575,000 540,000 0.00 15,474,376,268 701,500 1.220 2012-08-21
500 2012-08-16 35,000 -500,000 0.00 15,474,376,268 41,300 1.180 2012-08-14
501 2012-08-15 535,000 -500,000 0.00 15,474,376,268 631,300 1.180 2012-08-13
502 2012-08-14 1,035,000 -520,000 0.01 15,474,376,268 1,273,050 1.230 2012-08-10
503 2012-08-09 1,555,000 1,000,000 0.01 15,474,376,268 2,037,050 1.310 2012-08-07
504 2012-08-07 555,000 520,000 0.00 15,474,376,268 715,950 1.290 2012-08-03
505 2012-07-31 35,000 -20,000 0.00 15,474,376,268 43,400 1.240 2012-07-27
506 2012-07-26 55,000 -500,000 0.00 15,474,296,268 67,650 1.230 2012-07-24
507 2012-07-19 555,000 500,000 0.00 15,474,296,268 782,550 1.410 2012-07-17
508 2012-07-18 55,000 -500,000 0.00 15,474,296,268 75,900 1.380 2012-07-16
509 2012-07-17 555,000 -500,000 0.00 15,474,296,268 854,700 1.540 2012-07-13
510 2012-07-12 1,055,000 -500,000 0.01 15,474,296,268 1,730,200 1.640 2012-07-10
511 2012-07-11 1,555,000 -709,000 0.01 15,474,296,268 2,519,100 1.620 2012-07-09
512 2012-07-09 2,264,000 500,000 0.01 15,474,296,268 3,803,520 1.680 2012-07-05
513 2012-07-06 1,764,000 1,000,000 0.01 15,474,296,268 2,998,800 1.700 2012-07-04
514 2012-07-05 764,000 500,000 0.00 15,474,296,268 1,268,240 1.660 2012-07-03
515 2012-07-04 264,000 -500,000 0.00 15,474,296,268 443,520 1.680 2012-06-29
516 2012-06-29 764,000 -291,000 0.00 15,474,296,268 1,291,160 1.690 2012-06-27
517 2012-06-28 1,055,000 500,000 0.01 15,474,296,268 1,751,300 1.660 2012-06-26
518 2012-06-26 555,000 -500,000 0.00 15,474,296,268 949,050 1.710 2012-06-22
519 2012-06-21 1,055,000 500,000 0.01 15,474,296,268 1,920,100 1.820 2012-06-19
520 2012-06-20 555,000 500,000 0.00 15,474,296,268 982,350 1.770 2012-06-18
521 2012-06-18 55,000 10,000 0.00 15,474,296,268 95,150 1.730 2012-06-14
522 2012-06-15 45,000 -250,000 0.00 15,474,296,268 81,900 1.820 2012-06-13
523 2012-06-14 295,000 -250,000 0.00 15,474,296,268 510,350 1.730 2012-06-12
524 2012-06-08 545,000 500,000 0.00 15,474,296,268 899,250 1.650 2012-06-06
525 2012-06-01 45,000 -300,000 0.00 15,474,296,268 82,800 1.840 2012-05-30
526 2012-05-30 345,000 300,000 0.00 15,473,816,268 593,400 1.720 2012-05-28
527 2012-05-09 45,000 -20,000 0.00 15,473,816,268 87,300 1.940 2012-05-07
528 2012-05-07 65,000 20,000 0.00 15,473,816,268 135,850 2.090 2012-05-03
529 2012-03-19 45,000 -300,000 0.00 15,472,616,268 112,500 2.500 2012-03-15
530 2012-03-16 345,000 300,000 0.00 15,472,616,268 872,850 2.530 2012-03-14
531 2012-03-09 45,000 -6,000 0.00 15,472,616,268 110,700 2.460 2012-03-07
532 2012-03-02 51,000 -400,000 0.00 15,472,616,268 136,170 2.670 2012-02-29
533 2012-02-29 451,000 400,000 0.00 15,472,616,268 1,186,130 2.630 2012-02-27
534 2012-02-28 51,000 6,000 0.00 15,471,562,268 134,130 2.630 2012-02-24
535 2012-02-14 45,000 20,000 0.00 15,471,562,268 129,150 2.870 2012-02-10
536 2012-01-26 25,000 -20,000 0.00 15,470,962,268 67,250 2.690 2012-01-19
537 2012-01-09 45,000 -2,000 0.00 15,470,962,268 94,050 2.090 2012-01-05
538 2011-12-23 47,000 -200,000 0.00 15,470,962,268 101,990 2.170 2011-12-21
539 2011-12-20 247,000 -400,000 0.00 15,470,962,268 518,700 2.100 2011-12-16
540 2011-12-19 647,000 -200,000 0.00 15,470,962,268 1,326,350 2.050 2011-12-15
541 2011-12-15 847,000 600,000 0.01 15,470,962,268 1,804,110 2.130 2011-12-13
542 2011-12-14 247,000 -200,000 0.00 15,470,962,268 518,700 2.100 2011-12-12
543 2011-12-12 447,000 400,000 0.00 15,470,962,268 1,019,160 2.280 2011-12-08
544 2011-11-17 47,000 -10,000 0.00 15,470,662,268 111,860 2.380 2011-11-15
545 2011-11-16 57,000 10,000 0.00 15,470,662,268 133,950 2.350 2011-11-14
546 2011-11-15 47,000 10,000 0.00 15,470,662,268 106,220 2.260 2011-11-11
547 2011-11-04 37,000 -200,000 0.00 15,470,662,268 95,460 2.580 2011-11-02
548 2011-11-03 237,000 210,000 0.00 15,470,662,268 568,800 2.400 2011-11-01
549 2011-11-01 27,000 -10,000 0.00 15,470,662,268 72,360 2.680 2011-10-28
550 2011-10-31 37,000 -300,000 0.00 15,470,422,268 96,570 2.610 2011-10-27
551 2011-10-27 337,000 -200,000 0.00 15,470,402,268 751,510 2.230 2011-10-25
552 2011-10-26 537,000 497,000 0.00 15,470,402,268 1,170,660 2.180 2011-10-24
553 2011-10-17 40,000 5,000 0.00 15,470,402,268 100,000 2.500 2011-10-13
554 2011-09-27 35,000 -10,000 0.00 15,480,402,268 79,800 2.280 2011-09-23
555 2011-09-26 45,000 -400,000 0.00 15,480,402,268 98,100 2.180 2011-09-22
556 2011-09-23 445,000 -20,000 0.00 15,480,402,268 1,076,900 2.420 2011-09-21
557 2011-09-22 465,000 400,000 0.00 15,480,402,268 1,190,400 2.560 2011-09-20
558 2011-09-19 65,000 -190,000 0.00 15,480,402,268 189,150 2.910 2011-09-15
559 2011-09-16 255,000 100,000 0.00 15,480,402,268 752,250 2.950 2011-09-14
560 2011-09-15 155,000 -100,000 0.00 15,480,402,268 446,400 2.880 2011-09-12
561 2011-09-12 255,000 190,000 0.00 15,480,402,268 793,050 3.110 2011-09-08
562 2011-09-09 65,000 -90,000 0.00 15,480,402,268 204,100 3.140 2011-09-07
563 2011-09-08 155,000 100,000 0.00 15,480,402,268 496,000 3.200 2011-09-06
564 2011-09-06 55,000 10,000 0.00 15,480,402,268 176,550 3.210 2011-09-02
565 2011-09-01 45,000 -10,000 0.00 15,480,402,268 154,800 3.440 2011-08-30
566 2011-08-25 55,000 -10,000 0.00 15,480,402,268 177,650 3.230 2011-08-23
567 2011-08-24 65,000 10,000 0.00 15,480,402,268 185,900 2.860 2011-08-22
568 2011-08-23 55,000 10,000 0.00 15,480,402,268 169,950 3.090 2011-08-19
569 2011-08-12 45,000 -240,000 0.00 15,480,402,268 165,150 3.670 2011-08-10
570 2011-08-11 285,000 10,000 0.00 15,480,402,268 1,054,500 3.700 2011-08-09
571 2011-08-10 275,000 50,000 0.00 15,480,402,268 1,075,250 3.910 2011-08-08
572 2011-08-09 225,000 215,000 0.00 15,480,402,268 913,500 4.060 2011-08-05
573 2011-08-03 10,000 -30,000 0.00 15,480,402,268 46,000 4.600 2011-08-01
574 2011-07-26 40,000 -10,000 0.00 15,480,402,268 177,200 4.430 2011-07-22
575 2011-07-25 50,000 -300,000 0.00 15,480,402,268 211,000 4.220 2011-07-21
576 2011-07-22 350,000 200,000 0.00 15,480,402,268 1,438,500 4.110 2011-07-20
577 2011-07-21 150,000 90,000 0.00 15,480,402,268 604,500 4.030 2011-07-19
578 2011-07-14 60,000 10,000 0.00 15,480,402,268 232,800 3.880 2011-07-12
579 2011-07-07 50,000 -210,000 0.00 15,480,402,268 220,000 4.400 2011-07-05
580 2011-07-05 260,000 200,000 0.00 15,480,402,268 1,047,800 4.030 2011-06-30
581 2011-06-24 60,000 10,000 0.00 15,480,402,268 229,800 3.830 2011-06-22
582 2011-06-21 50,000 -10,000 0.00 15,480,402,268 189,500 3.790 2011-06-17
583 2011-06-13 60,000 -90,000 0.00 15,485,402,268 208,800 3.480 2011-06-09
584 2011-06-10 150,000 -1,000,000 0.00 15,485,402,268 540,000 3.600 2011-06-08
585 2011-06-08 1,150,000 100,000 0.01 15,484,750,268 4,554,000 3.960 2011-06-03
586 2011-06-07 1,050,000 800,000 0.01 15,484,750,268 4,105,500 3.910 2011-06-02
587 2011-06-03 250,000 200,000 0.00 15,484,750,268 1,057,500 4.230 2011-06-01
588 2011-05-25 50,000 10,000 0.00 15,483,210,268 200,500 4.010 2011-05-23
589 2011-05-24 40,000 20,000 0.00 15,483,210,268 173,600 4.340 2011-05-20
590 2011-05-23 20,000 10,000 0.00 15,483,210,268 81,800 4.090 2011-05-19
591 2011-05-13 10,000 -6,000 0.00 15,483,210,268 55,800 5.580 2011-05-11
592 2011-04-15 16,000 10,000 0.00 15,480,446,268 75,200 4.700 2011-04-13
593 2011-04-08 6,000 6,000 0.00 15,480,446,268 29,400 4.900 2011-04-06
594 2011-03-25 0 -1,000 0.00 15,478,426,268 0 4.430 2011-03-23
595 2011-03-17 1,000 -20,000 0.00 15,477,886,268 3,860 3.860 2011-03-15
596 2011-03-15 21,000 20,000 0.00 15,477,886,268 77,490 3.690 2011-03-11
597 2010-12-14 1,000 -20,000 0.00 15,473,733,268 2,840 2.840 2010-12-10
598 2010-11-16 21,000 20,000 0.00 15,473,093,268 53,550 2.550 2010-11-12
599 2010-11-05 1,000 -10,000 0.00 15,473,093,268 2,520 2.520 2010-11-03
600 2010-10-21 11,000 -10,000 0.00 15,473,093,268 27,940 2.540 2010-10-19
601 2010-10-15 21,000 -50,000 0.00 15,473,093,268 48,720 2.320 2010-10-13
602 2010-10-14 71,000 50,000 0.00 15,473,093,268 165,430 2.330 2010-10-12
603 2010-10-13 21,000 -20,000 0.00 15,473,093,268 48,510 2.310 2010-10-11
604 2010-10-08 41,000 20,000 0.00 15,473,093,268 95,530 2.330 2010-10-06
605 2010-10-04 21,000 -260,000 0.00 15,473,093,268 48,300 2.300 2010-09-29
606 2010-09-29 281,000 10,000 0.00 15,472,933,268 671,590 2.390 2010-09-27
607 2010-09-15 271,000 -10,000 0.00 15,472,133,268 609,750 2.250 2010-09-13
608 2010-08-25 281,000 -30,000 0.00 15,471,773,268 519,850 1.850 2010-08-23
609 2010-06-23 311,000 -340,000 0.00 15,471,773,268 488,270 1.570 2010-06-21
610 2010-06-22 651,000 -30,000 0.00 15,471,773,268 989,520 1.520 2010-06-18
611 2010-06-18 681,000 30,000 0.00 15,471,773,268 1,035,120 1.520 2010-06-15
612 2010-03-24 651,000 20,000 0.00 15,471,593,268 1,269,450 1.950 2010-03-22
613 2010-01-22 631,000 30,000 0.00 15,471,549,268 1,381,890 2.190 2010-01-20
614 2009-11-24 601,000 -2,200,000 0.00 12,363,246,214 1,562,600 2.600 2009-11-20
615 2009-11-23 2,801,000 2,200,000 0.02 12,363,246,214 7,002,500 2.500 2009-11-19
616 2009-11-17 601,000 -36,000 0.00 12,363,246,214 1,388,310 2.310 2009-11-13
617 2009-10-30 637,000 30,000 0.01 12,363,246,214 1,299,480 2.040 2009-10-28
618 2009-10-14 607,000 -100,000 0.00 12,363,246,214 1,305,050 2.150 2009-10-12
619 2009-10-12 707,000 100,000 0.01 12,363,246,214 1,442,280 2.040 2009-10-08
620 2009-09-14 607,000 6,000 0.00 12,362,946,214 1,475,010 2.430 2009-09-10
621 2009-08-31 601,000 -20,000 0.00 12,362,946,214 1,460,430 2.430 2009-08-27
622 2009-08-26 621,000 -600,000 0.01 12,362,946,214 1,403,460 2.260 2009-08-24
623 2009-08-21 1,221,000 20,000 0.01 12,362,946,214 2,820,510 2.310 2009-08-19
624 2009-08-19 1,201,000 1,100,000 0.01 12,362,946,214 2,906,420 2.420 2009-08-17
625 2009-08-07 101,000 -20,000 0.00 11,062,746,214 323,200 3.200 2009-08-05
626 2009-07-31 121,000 120,000 0.00 11,062,746,214 413,820 3.420 2009-07-29
627 2009-01-09 1,000 -50,000 0.00 972,419,487 650 0.650 2009-01-07
628 2009-01-06 51,000 50,000 0.01 972,419,487 32,130 0.630 2009-01-02
629 2008-12-04 1,000 -100,000 0.00 972,419,487 485 0.485 2008-12-02
630 2008-12-03 101,000 100,000 0.01 972,419,487 46,965 0.465 2008-12-01
631 2007-11-28 1,000 -50,000 0.00 972,419,487 3,840 3.840 2007-11-26
632 2007-11-20 51,000 49,000 0.01 972,419,487 250,920 4.920 2007-11-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top