CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 1.020 2026-04-21
2 2026-04-22 1.010 2026-04-20
3 2026-04-21 2,696,000 2,000 0.01 33,216,469,973 2,615,120 0.970 2026-04-17
4 2026-04-20 2,694,000 -2,000 0.01 33,216,469,973 2,640,120 0.980 2026-04-16
5 2026-04-16 2,696,000 20,000 0.01 33,216,469,973 2,561,200 0.950 2026-04-14
6 2026-04-15 2,676,000 26,000 0.01 33,216,469,973 2,676,000 1.000 2026-04-13
7 2026-04-13 2,650,000 16,000 0.01 33,216,469,973 2,597,000 0.980 2026-04-09
8 2026-04-10 2,634,000 5,000 0.01 33,216,469,973 2,554,980 0.970 2026-04-08
9 2026-03-31 2,629,000 2,000 0.01 33,216,469,973 2,366,100 0.900 2026-03-27
10 2026-03-26 2,627,000 2,000 0.01 33,216,469,973 2,443,110 0.930 2026-03-24
11 2026-03-25 2,625,000 50,000 0.01 33,216,469,973 2,388,750 0.910 2026-03-23
12 2026-03-23 2,575,000 31,000 0.01 33,216,469,973 2,575,000 1.000 2026-03-19
13 2026-03-13 2,544,000 4,000 0.01 33,216,469,973 2,900,160 1.140 2026-03-11
14 2026-03-12 2,540,000 -2,000 0.01 33,216,469,973 2,794,000 1.100 2026-03-10
15 2026-03-11 2,542,000 40,000 0.01 33,216,469,973 2,770,780 1.090 2026-03-09
16 2026-03-06 2,502,000 -3,000 0.01 33,216,469,973 2,652,120 1.060 2026-03-04
17 2026-03-04 2,505,000 19,000 0.01 33,216,469,973 2,905,800 1.160 2026-03-02
18 2026-03-03 2,486,000 -5,000 0.01 33,216,469,973 2,983,200 1.200 2026-02-27
19 2026-02-25 2,491,000 -3,000 0.01 33,216,469,973 3,063,930 1.230 2026-02-23
20 2026-02-24 2,494,000 -47,000 0.01 33,216,469,973 3,017,740 1.210 2026-02-20
21 2026-02-13 2,541,000 3,000 0.01 33,216,469,973 3,049,200 1.200 2026-02-11
22 2026-02-12 2,538,000 -8,000 0.01 33,216,469,973 3,020,220 1.190 2026-02-10
23 2026-02-11 2,546,000 -1,000 0.01 33,216,469,973 3,004,280 1.180 2026-02-09
24 2026-02-10 2,547,000 -16,000 0.01 33,216,469,973 2,827,170 1.110 2026-02-06
25 2026-02-09 2,563,000 -23,000 0.01 33,216,469,973 2,819,300 1.100 2026-02-05
26 2026-02-06 2,586,000 3,000 0.01 33,216,469,973 2,792,880 1.080 2026-02-04
27 2026-02-04 2,583,000 -50,000 0.01 33,216,469,973 2,686,320 1.040 2026-02-02
28 2026-02-03 2,633,000 4,000 0.01 33,216,469,973 2,843,640 1.080 2026-01-30
29 2026-02-02 2,629,000 -1,000 0.01 33,216,469,973 2,944,480 1.120 2026-01-29
30 2026-01-30 2,630,000 -53,000 0.01 33,216,469,973 2,971,900 1.130 2026-01-28
31 2026-01-29 2,683,000 -50,000 0.01 33,216,469,973 3,004,960 1.120 2026-01-27
32 2026-01-28 2,733,000 49,000 0.01 33,216,469,973 3,088,290 1.130 2026-01-26
33 2026-01-27 2,684,000 34,000 0.01 33,216,469,973 3,140,280 1.170 2026-01-23
34 2026-01-26 2,650,000 -2,000 0.01 33,216,469,973 2,835,500 1.070 2026-01-22
35 2026-01-21 2,652,000 -4,000 0.01 33,216,469,973 2,864,160 1.080 2026-01-19
36 2026-01-19 2,656,000 16,000 0.01 33,216,469,973 2,868,480 1.080 2026-01-15
37 2026-01-16 2,640,000 -301,000 0.01 33,216,469,973 2,851,200 1.080 2026-01-14
38 2026-01-15 2,941,000 -202,000 0.01 33,216,469,973 3,146,870 1.070 2026-01-13
39 2026-01-14 3,143,000 -64,000 0.01 33,216,469,973 3,425,870 1.090 2026-01-12
40 2026-01-13 3,207,000 7,000 0.01 33,216,469,973 3,367,350 1.050 2026-01-09
41 2026-01-12 3,200,000 49,000 0.01 33,216,469,973 3,648,000 1.140 2026-01-08
42 2026-01-09 3,151,000 -19,000 0.01 33,216,469,973 3,718,180 1.180 2026-01-07
43 2026-01-08 3,170,000 -16,000 0.01 33,216,469,973 3,677,200 1.160 2026-01-06
44 2026-01-07 3,186,000 -1,000 0.01 33,216,469,973 3,600,180 1.130 2026-01-05
45 2026-01-06 3,187,000 2,000 0.01 33,216,469,973 3,537,570 1.110 2026-01-02
46 2025-12-23 3,185,000 -1,000 0.01 29,495,600,973 3,471,650 1.090 2025-12-19
47 2025-12-15 3,186,000 2,000 0.01 29,495,600,973 3,345,300 1.050 2025-12-11
48 2025-12-12 3,184,000 -1,000 0.01 29,495,600,973 3,597,920 1.130 2025-12-10
49 2025-12-11 3,185,000 16,000 0.01 29,495,600,973 3,758,300 1.180 2025-12-09
50 2025-12-08 3,169,000 3,000 0.01 29,495,600,973 3,644,350 1.150 2025-12-04
51 2025-12-03 3,166,000 4,000 0.01 29,495,600,973 3,704,220 1.170 2025-12-01
52 2025-12-02 3,162,000 -1,000 0.01 29,495,600,973 3,667,920 1.160 2025-11-28
53 2025-12-01 3,163,000 -2,000 0.01 29,495,600,973 3,669,080 1.160 2025-11-27
54 2025-11-25 3,165,000 33,000 0.01 29,495,600,973 3,576,450 1.130 2025-11-21
55 2025-11-24 3,132,000 -14,000 0.01 29,495,600,973 3,758,400 1.200 2025-11-20
56 2025-11-21 3,146,000 -11,000 0.01 29,495,600,973 3,869,580 1.230 2025-11-19
57 2025-11-20 3,157,000 -2,000 0.01 29,495,600,973 3,883,110 1.230 2025-11-18
58 2025-11-19 3,159,000 -3,000 0.01 29,495,600,973 4,011,930 1.270 2025-11-17
59 2025-11-18 3,162,000 10,000 0.01 29,495,600,973 4,142,220 1.310 2025-11-14
60 2025-11-17 3,152,000 -38,000 0.01 29,495,600,973 4,192,160 1.330 2025-11-13
61 2025-11-14 3,190,000 320,000 0.01 29,495,600,973 4,210,800 1.320 2025-11-12
62 2025-11-13 2,870,000 14,000 0.01 29,495,600,973 4,075,400 1.420 2025-11-11
63 2025-11-12 2,856,000 66,000 0.01 29,495,600,973 4,198,320 1.470 2025-11-10
64 2025-11-11 2,790,000 -20,000 0.01 29,495,600,973 4,101,300 1.470 2025-11-07
65 2025-11-10 2,810,000 -176,000 0.01 29,495,600,973 3,877,800 1.380 2025-11-06
66 2025-11-07 2,986,000 -15,000 0.01 29,495,600,973 4,090,820 1.370 2025-11-05
67 2025-11-05 3,001,000 -171,000 0.01 29,495,600,973 4,171,390 1.390 2025-11-03
68 2025-11-04 3,172,000 -8,000 0.01 29,495,600,973 4,313,920 1.360 2025-10-31
69 2025-11-03 3,180,000 48,000 0.01 29,495,600,973 4,388,400 1.380 2025-10-30
70 2025-10-31 3,132,000 -35,000 0.01 29,495,600,973 4,134,240 1.320 2025-10-28
71 2025-10-30 3,167,000 46,000 0.01 29,495,600,973 4,180,440 1.320 2025-10-27
72 2025-10-27 3,121,000 -13,000 0.01 29,495,600,973 4,026,090 1.290 2025-10-23
73 2025-10-24 3,134,000 13,000 0.01 29,495,600,973 3,948,840 1.260 2025-10-22
74 2025-10-22 3,121,000 -104,000 0.01 29,495,600,973 3,963,670 1.270 2025-10-20
75 2025-10-21 3,225,000 5,000 0.01 29,495,600,973 4,160,250 1.290 2025-10-17
76 2025-10-20 3,220,000 -23,000 0.01 29,495,600,973 4,443,600 1.380 2025-10-16
77 2025-10-17 3,243,000 -37,000 0.01 29,495,600,973 4,313,190 1.330 2025-10-15
78 2025-10-16 3,280,000 -2,000 0.01 29,495,600,973 4,132,800 1.260 2025-10-14
79 2025-10-15 3,282,000 122,000 0.01 29,495,600,973 4,102,500 1.250 2025-10-13
80 2025-10-14 3,160,000 2,000 0.01 29,495,600,973 4,108,000 1.300 2025-10-10
81 2025-10-13 3,158,000 8,000 0.01 29,495,600,973 4,294,880 1.360 2025-10-09
82 2025-10-10 3,150,000 12,000 0.01 29,495,600,973 4,221,000 1.340 2025-10-08
83 2025-10-09 3,138,000 -97,000 0.01 29,495,600,973 4,173,540 1.330 2025-10-06
84 2025-10-08 3,235,000 630,000 0.01 29,495,600,973 4,367,250 1.350 2025-10-03
85 2025-10-06 2,605,000 -629,000 0.01 29,495,600,973 3,464,650 1.330 2025-10-02
86 2025-10-02 3,234,000 -56,000 0.01 28,480,818,973 4,171,860 1.290 2025-09-29
87 2025-09-30 3,290,000 28,000 0.01 28,480,818,973 4,145,400 1.260 2025-09-26
88 2025-09-29 3,262,000 -15,000 0.01 28,480,818,973 4,175,360 1.280 2025-09-25
89 2025-09-26 3,277,000 -51,000 0.01 28,480,818,973 4,260,100 1.300 2025-09-24
90 2025-09-25 3,328,000 -1,000 0.01 28,480,818,973 4,193,280 1.260 2025-09-23
91 2025-09-24 3,329,000 45,000 0.01 28,480,818,973 4,294,410 1.290 2025-09-22
92 2025-09-23 3,284,000 -28,000 0.01 28,480,818,973 4,367,720 1.330 2025-09-19
93 2025-09-22 3,312,000 -8,000 0.01 28,480,818,973 4,504,320 1.360 2025-09-18
94 2025-09-19 3,320,000 87,000 0.01 28,480,818,973 4,614,800 1.390 2025-09-17
95 2025-09-18 3,233,000 -18,000 0.01 28,480,818,973 4,235,230 1.310 2025-09-16
96 2025-09-17 3,251,000 8,000 0.01 28,480,818,973 4,096,260 1.260 2025-09-15
97 2025-09-16 3,243,000 26,000 0.01 28,480,818,973 4,118,610 1.270 2025-09-12
98 2025-09-15 3,217,000 8,000 0.01 28,480,818,973 4,246,440 1.320 2025-09-11
99 2025-09-12 3,209,000 -3,000 0.01 28,480,818,973 4,267,970 1.330 2025-09-10
100 2025-09-11 3,212,000 -22,000 0.01 28,480,818,973 4,464,680 1.390 2025-09-09
101 2025-09-10 3,234,000 7,000 0.01 28,480,818,973 4,656,960 1.440 2025-09-08
102 2025-09-09 3,227,000 -194,000 0.01 28,480,818,973 4,743,690 1.470 2025-09-05
103 2025-09-08 3,421,000 61,000 0.01 28,480,818,973 4,481,510 1.310 2025-09-04
104 2025-09-05 3,360,000 7,000 0.01 28,480,818,973 4,334,400 1.290 2025-09-03
105 2025-09-04 3,353,000 31,000 0.01 28,480,818,973 4,358,900 1.300 2025-09-02
106 2025-09-03 3,322,000 11,000 0.01 28,480,818,973 4,252,160 1.280 2025-09-01
107 2025-09-02 3,311,000 -1,000 0.01 28,480,818,973 4,138,750 1.250 2025-08-29
108 2025-08-29 3,312,000 35,000 0.01 28,480,818,973 3,908,160 1.180 2025-08-27
109 2025-08-28 3,277,000 5,000 0.01 28,480,818,973 4,096,250 1.250 2025-08-26
110 2025-08-27 3,272,000 -5,000 0.01 28,480,818,973 4,057,280 1.240 2025-08-25
111 2025-08-21 3,277,000 60,000 0.01 28,480,818,973 3,899,630 1.190 2025-08-19
112 2025-08-20 3,217,000 67,000 0.01 28,480,818,973 4,053,420 1.260 2025-08-18
113 2025-08-19 3,150,000 50,000 0.01 28,480,818,973 3,937,500 1.250 2025-08-15
114 2025-08-13 3,100,000 -1,000 0.01 28,480,818,973 3,720,000 1.200 2025-08-11
115 2025-08-11 3,101,000 39,000 0.01 28,480,818,973 3,504,130 1.130 2025-08-07
116 2025-08-01 3,062,000 17,000 0.01 28,480,818,973 3,827,500 1.250 2025-07-30
117 2025-07-31 3,045,000 2,000 0.01 28,480,818,973 3,836,700 1.260 2025-07-29
118 2025-07-30 3,043,000 -1,000 0.01 28,480,818,973 3,560,310 1.170 2025-07-28
119 2025-07-29 3,044,000 1,036,000 0.01 28,480,818,973 3,744,120 1.230 2025-07-25
120 2025-07-28 2,008,000 -581,000 0.01 28,480,818,973 2,610,400 1.300 2025-07-24
121 2025-07-25 2,589,000 71,000 0.01 28,480,818,973 3,236,250 1.250 2025-07-23
122 2025-07-24 2,518,000 -128,000 0.01 28,480,818,973 3,223,040 1.280 2025-07-22
123 2025-07-23 2,646,000 -5,000 0.01 28,480,818,973 3,175,200 1.200 2025-07-21
124 2025-07-22 2,651,000 16,000 0.01 28,480,818,973 3,207,710 1.210 2025-07-18
125 2025-07-21 2,635,000 -6,000 0.01 28,480,818,973 3,267,400 1.240 2025-07-17
126 2025-07-18 2,641,000 -12,000 0.01 28,480,818,973 3,301,250 1.250 2025-07-16
127 2025-07-17 2,653,000 52,000 0.01 28,480,818,973 3,289,720 1.240 2025-07-15
128 2025-07-16 2,601,000 -2,000 0.01 28,480,818,973 3,355,290 1.290 2025-07-14
129 2025-07-15 2,603,000 -51,000 0.01 28,480,818,973 3,201,690 1.230 2025-07-11
130 2025-07-14 2,654,000 488,000 0.01 28,480,818,973 3,370,580 1.270 2025-07-10
131 2025-07-11 2,166,000 702,000 0.01 28,480,818,973 2,642,520 1.220 2025-07-09
132 2025-07-10 1,464,000 -138,000 0.01 28,480,818,973 1,800,720 1.230 2025-07-08
133 2025-07-08 1,602,000 130,000 0.01 28,480,818,973 1,794,240 1.120 2025-07-04
134 2025-07-07 1,472,000 11,000 0.01 28,480,818,973 1,545,600 1.050 2025-07-03
135 2025-07-04 1,461,000 -8,000 0.01 28,480,818,973 1,592,490 1.090 2025-07-02
136 2025-07-03 1,469,000 13,000 0.01 28,480,818,973 1,469,000 1.000 2025-06-30
137 2025-06-27 1,456,000 -3,000 0.01 28,480,818,973 1,324,960 0.910 2025-06-25
138 2025-06-25 1,459,000 1,000 0.01 28,480,818,973 1,254,740 0.860 2025-06-23
139 2025-06-24 1,458,000 -5,000 0.01 28,480,818,973 1,268,460 0.870 2025-06-20
140 2025-06-19 1,463,000 36,000 0.01 28,480,818,973 1,272,810 0.870 2025-06-17
141 2025-06-17 1,427,000 -13,000 0.01 28,480,818,973 1,227,220 0.860 2025-06-13
142 2025-06-05 1,440,000 16,000 0.01 28,480,818,973 1,166,400 0.810 2025-06-03
143 2025-06-03 1,424,000 -5,000 0.00 28,480,818,973 1,167,680 0.820 2025-05-30
144 2025-05-29 1,429,000 10,000 0.01 28,480,818,973 1,214,650 0.850 2025-05-27
145 2025-05-26 1,419,000 3,000 0.00 28,480,818,973 1,220,340 0.860 2025-05-22
146 2025-05-22 1,416,000 -4,000 0.00 28,480,818,973 1,189,440 0.840 2025-05-20
147 2025-05-19 1,420,000 -13,000 0.00 28,480,818,973 1,235,400 0.870 2025-05-15
148 2025-05-15 1,433,000 1,000 0.01 28,480,818,973 1,261,040 0.880 2025-05-13
149 2025-05-14 1,432,000 14,000 0.01 28,480,818,973 1,217,200 0.850 2025-05-12
150 2025-05-09 1,418,000 49,000 0.00 28,480,818,973 1,134,400 0.800 2025-05-07
151 2025-05-07 1,369,000 -1,000 0.00 28,480,818,973 1,108,890 0.810 2025-05-02
152 2025-04-24 1,370,000 1,000 0.00 28,480,818,973 1,082,300 0.790 2025-04-22
153 2025-04-17 1,369,000 -2,000 0.00 28,480,818,973 1,136,270 0.830 2025-04-15
154 2025-04-16 1,371,000 -29,000 0.00 28,480,818,973 1,151,640 0.840 2025-04-14
155 2025-04-14 1,400,000 -4,000 0.00 28,480,818,973 1,092,000 0.780 2025-04-10
156 2025-04-11 1,404,000 -1,000 0.00 28,480,818,973 1,053,000 0.750 2025-04-09
157 2025-04-10 1,405,000 2,000 0.00 28,480,818,973 1,025,650 0.730 2025-04-08
158 2025-04-09 1,403,000 10,000 0.00 28,480,818,973 1,024,190 0.730 2025-04-07
159 2025-04-08 1,393,000 1,000 0.00 28,480,818,973 1,323,350 0.950 2025-04-03
160 2025-04-03 1,392,000 24,000 0.00 28,480,818,973 1,350,240 0.970 2025-04-01
161 2025-04-02 1,368,000 2,000 0.00 28,480,818,973 1,340,640 0.980 2025-03-31
162 2025-03-31 1,366,000 18,000 0.00 28,480,818,973 1,379,660 1.010 2025-03-27
163 2025-03-27 1,348,000 3,000 0.00 28,480,818,973 1,388,440 1.030 2025-03-25
164 2025-03-26 1,345,000 30,000 0.00 28,480,818,973 1,385,350 1.030 2025-03-24
165 2025-03-25 1,315,000 100,000 0.00 28,480,818,973 1,380,750 1.050 2025-03-21
166 2025-03-20 1,215,000 -14,000 0.00 28,480,818,973 1,360,800 1.120 2025-03-18
167 2025-03-19 1,229,000 12,000 0.00 28,480,818,973 1,388,770 1.130 2025-03-17
168 2025-03-14 1,217,000 -30,000 0.00 28,480,818,973 1,399,550 1.150 2025-03-12
169 2025-03-12 1,247,000 36,000 0.00 28,480,818,973 1,508,870 1.210 2025-03-10
170 2025-03-05 1,211,000 26,000 0.00 28,480,818,973 1,525,860 1.260 2025-03-03
171 2025-03-03 1,185,000 -38,000 0.00 28,480,818,973 1,504,950 1.270 2025-02-27
172 2025-02-28 1,223,000 9,000 0.00 28,480,818,973 1,577,670 1.290 2025-02-26
173 2025-02-27 1,214,000 -14,000 0.00 28,480,818,973 1,505,360 1.240 2025-02-25
174 2025-02-26 1,228,000 11,000 0.00 28,480,818,973 1,498,160 1.220 2025-02-24
175 2025-02-25 1,217,000 -4,000 0.00 28,480,818,973 1,509,080 1.240 2025-02-21
176 2025-02-24 1,221,000 -1,000 0.00 28,480,818,973 1,501,830 1.230 2025-02-20
177 2025-02-21 1,222,000 4,000 0.00 28,480,818,973 1,551,940 1.270 2025-02-19
178 2025-02-20 1,218,000 -1,000 0.00 28,480,818,973 1,461,600 1.200 2025-02-18
179 2025-02-19 1,219,000 -20,000 0.00 28,480,818,973 1,438,420 1.180 2025-02-17
180 2025-02-18 1,239,000 -32,000 0.00 28,480,818,973 1,449,630 1.170 2025-02-14
181 2025-02-17 1,271,000 -11,000 0.00 28,480,818,973 1,487,070 1.170 2025-02-13
182 2025-02-14 1,282,000 19,000 0.00 28,480,818,973 1,525,580 1.190 2025-02-12
183 2025-02-13 1,263,000 -24,000 0.00 28,480,818,973 1,502,970 1.190 2025-02-11
184 2025-02-12 1,287,000 2,000 0.00 28,480,818,973 1,634,490 1.270 2025-02-10
185 2025-02-11 1,285,000 29,000 0.00 28,480,818,973 1,670,500 1.300 2025-02-07
186 2025-02-10 1,256,000 3,000 0.00 28,480,818,973 1,469,520 1.170 2025-02-06
187 2025-02-06 1,253,000 6,000 0.00 28,480,818,973 1,541,190 1.230 2025-02-04
188 2025-02-05 1,247,000 -5,000 0.00 28,480,818,973 1,508,870 1.210 2025-02-03
189 2025-02-03 1,252,000 3,000 0.00 28,480,818,973 1,527,440 1.220 2025-01-24
190 2025-01-20 1,249,000 -10,000 0.00 28,480,818,973 1,473,820 1.180 2025-01-16
191 2025-01-17 1,259,000 -7,000 0.00 28,480,818,973 1,447,850 1.150 2025-01-15
192 2025-01-10 1,266,000 7,000 0.00 28,480,818,973 1,392,600 1.100 2025-01-08
193 2025-01-03 1,259,000 -3,000 0.00 28,480,818,973 1,372,310 1.090 2024-12-30
194 2025-01-02 1,262,000 10,000 0.00 26,920,818,973 1,388,200 1.100 2024-12-27
195 2024-12-23 1,252,000 14,000 0.00 26,920,818,973 1,414,760 1.130 2024-12-19
196 2024-12-18 1,238,000 1,000 0.00 26,920,818,973 1,535,120 1.240 2024-12-16
197 2024-12-16 1,237,000 13,000 0.00 26,920,818,973 1,558,620 1.260 2024-12-12
198 2024-12-13 1,224,000 -7,000 0.00 26,920,818,973 1,542,240 1.260 2024-12-11
199 2024-12-12 1,231,000 -3,000 0.00 26,920,818,973 1,551,060 1.260 2024-12-10
200 2024-12-11 1,234,000 -2,000 0.00 26,920,818,973 1,653,560 1.340 2024-12-09
201 2024-12-05 1,236,000 -13,000 0.00 26,920,818,973 1,804,560 1.460 2024-12-03
202 2024-12-04 1,249,000 -18,000 0.00 26,920,818,973 1,848,520 1.480 2024-12-02
203 2024-11-28 1,267,000 4,000 0.00 26,920,818,973 1,723,120 1.360 2024-11-26
204 2024-11-25 1,263,000 9,000 0.00 26,920,818,973 1,755,570 1.390 2024-11-21
205 2024-11-18 1,254,000 -4,000 0.00 26,920,818,973 1,805,760 1.440 2024-11-14
206 2024-11-14 1,258,000 -3,000 0.00 26,920,818,973 1,962,480 1.560 2024-11-12
207 2024-11-11 1,261,000 -9,000 0.00 26,920,818,973 1,979,770 1.570 2024-11-07
208 2024-11-08 1,270,000 -45,000 0.00 26,920,818,973 2,120,900 1.670 2024-11-06
209 2024-11-06 1,315,000 -16,000 0.00 26,920,818,973 2,169,750 1.650 2024-11-04
210 2024-11-05 1,331,000 -16,000 0.00 26,920,818,973 2,196,150 1.650 2024-11-01
211 2024-11-04 1,347,000 131,000 0.01 26,920,818,973 2,316,840 1.720 2024-10-31
212 2024-10-30 1,216,000 -50,000 0.00 26,920,818,973 2,079,360 1.710 2024-10-28
213 2024-10-29 1,266,000 -4,000 0.00 26,920,818,973 2,164,860 1.710 2024-10-25
214 2024-10-28 1,270,000 -43,000 0.00 26,920,818,973 1,816,100 1.430 2024-10-24
215 2024-10-25 1,313,000 13,000 0.00 26,920,818,973 1,969,500 1.500 2024-10-23
216 2024-10-24 1,300,000 25,000 0.00 26,920,818,973 1,560,000 1.200 2024-10-22
217 2024-10-23 1,275,000 8,000 0.00 26,920,818,973 1,479,000 1.160 2024-10-21
218 2024-10-22 1,267,000 -6,000 0.00 26,920,818,973 1,444,380 1.140 2024-10-18
219 2024-10-21 1,273,000 6,000 0.00 26,920,818,973 1,400,300 1.100 2024-10-17
220 2024-10-17 1,267,000 9,000 0.00 26,920,818,973 1,393,700 1.100 2024-10-15
221 2024-10-16 1,258,000 1,000 0.00 26,920,818,973 1,471,860 1.170 2024-10-14
222 2024-10-15 1,257,000 23,000 0.00 26,920,818,973 1,445,550 1.150 2024-10-10
223 2024-10-14 1,234,000 5,000 0.00 26,920,818,973 1,443,780 1.170 2024-10-09
224 2024-10-10 1,229,000 -28,000 0.00 26,920,818,973 1,585,410 1.290 2024-10-08
225 2024-10-09 1,257,000 31,000 0.00 26,920,818,973 2,036,340 1.620 2024-10-07
226 2024-10-08 1,226,000 -22,000 0.00 26,920,818,973 1,875,780 1.530 2024-10-04
227 2024-10-07 1,248,000 -9,000 0.00 26,920,818,973 1,759,680 1.410 2024-10-03
228 2024-10-04 1,257,000 -21,000 0.00 26,920,818,973 1,898,070 1.510 2024-10-02
229 2024-10-03 1,278,000 -2,000 0.00 26,920,818,973 1,789,200 1.400 2024-09-30
230 2024-10-02 1,280,000 -475,000 0.00 26,920,818,973 1,638,400 1.280 2024-09-27
231 2024-09-27 1,755,000 1,000 0.01 26,920,818,973 1,912,950 1.090 2024-09-25
232 2024-09-03 1,754,000 -2,000 0.01 26,920,818,973 2,034,640 1.160 2024-08-30
233 2024-08-15 1,756,000 2,000 0.01 26,920,818,973 2,019,400 1.150 2024-08-13
234 2024-08-01 1,754,000 15,000 0.01 26,920,818,973 1,841,700 1.050 2024-07-30
235 2024-07-30 1,739,000 2,000 0.01 26,920,818,973 1,878,120 1.080 2024-07-26
236 2024-07-18 1,737,000 127,000 0.01 26,920,818,973 2,084,400 1.200 2024-07-16
237 2024-07-08 1,610,000 2,000 0.01 26,920,818,973 1,787,100 1.110 2024-07-04
238 2024-06-27 1,608,000 7,000 0.01 26,920,818,973 1,945,680 1.210 2024-06-25
239 2024-06-26 1,601,000 -3,000 0.01 26,920,818,973 1,937,210 1.210 2024-06-24
240 2024-06-14 1,604,000 -6,000 0.01 26,920,818,973 2,149,360 1.340 2024-06-12
241 2024-06-07 1,610,000 3,000 0.01 26,920,818,973 2,318,400 1.440 2024-06-05
242 2024-06-06 1,607,000 5,000 0.01 26,920,818,973 2,314,080 1.440 2024-06-04
243 2024-06-04 1,602,000 6,000 0.01 26,920,818,973 2,338,920 1.460 2024-05-31
244 2024-06-03 1,596,000 -5,000 0.01 26,920,818,973 2,425,920 1.520 2024-05-30
245 2024-05-31 1,601,000 1,000 0.01 26,920,818,973 2,385,490 1.490 2024-05-29
246 2024-05-30 1,600,000 3,000 0.01 26,920,818,973 2,288,000 1.430 2024-05-28
247 2024-05-17 1,597,000 -8,000 0.01 26,938,930,973 2,267,740 1.420 2024-05-14
248 2024-05-16 1,605,000 -3,000 0.01 26,938,930,973 2,295,150 1.430 2024-05-13
249 2024-05-13 1,608,000 -8,000 0.01 26,938,930,973 2,122,560 1.320 2024-05-09
250 2024-05-08 1,616,000 -42,000 0.01 26,938,930,973 2,036,160 1.260 2024-05-06
251 2024-05-07 1,658,000 1,000 0.01 26,938,930,973 1,939,860 1.170 2024-05-03
252 2024-05-03 1,657,000 -1,000 0.01 26,938,930,973 1,938,690 1.170 2024-04-30
253 2024-04-25 1,658,000 1,000 0.01 26,938,930,973 1,740,900 1.050 2024-04-23
254 2024-04-24 1,657,000 -2,000 0.01 26,938,930,973 1,772,990 1.070 2024-04-22
255 2024-04-23 1,659,000 90,000 0.01 26,938,930,973 1,808,310 1.090 2024-04-19
256 2024-04-17 1,569,000 41,000 0.01 26,938,930,973 1,772,970 1.130 2024-04-15
257 2024-04-16 1,528,000 40,000 0.01 26,938,930,973 1,772,480 1.160 2024-04-12
258 2024-04-10 1,488,000 2,000 0.01 26,938,930,973 1,815,360 1.220 2024-04-08
259 2024-04-05 1,486,000 31,000 0.01 26,938,930,973 1,812,920 1.220 2024-04-02
260 2024-04-02 1,455,000 40,000 0.01 26,938,930,973 1,847,850 1.270 2024-03-27
261 2024-03-27 1,415,000 60,000 0.01 26,938,930,973 1,853,650 1.310 2024-03-25
262 2024-03-26 1,355,000 11,000 0.01 26,938,930,973 1,869,900 1.380 2024-03-22
263 2024-03-25 1,344,000 36,000 0.00 26,938,930,973 1,854,720 1.380 2024-03-21
264 2024-03-22 1,308,000 90,000 0.00 26,938,930,973 1,857,360 1.420 2024-03-20
265 2024-03-21 1,218,000 6,000 0.00 26,938,930,973 1,766,100 1.450 2024-03-19
266 2024-03-20 1,212,000 81,000 0.00 26,938,930,973 1,672,560 1.380 2024-03-18
267 2024-03-15 1,131,000 2,000 0.00 26,938,930,973 1,458,990 1.290 2024-03-13
268 2024-03-14 1,129,000 -15,000 0.00 26,938,930,973 1,456,410 1.290 2024-03-12
269 2024-03-13 1,144,000 10,000 0.00 26,938,930,973 1,510,080 1.320 2024-03-11
270 2024-03-12 1,134,000 -50,000 0.00 26,938,930,973 1,383,480 1.220 2024-03-08
271 2024-02-28 1,184,000 -4,000 0.00 26,938,930,973 1,255,040 1.060 2024-02-26
272 2024-02-23 1,188,000 1,000 0.00 26,938,930,973 1,247,400 1.050 2024-02-21
273 2024-02-20 1,187,000 -1,000 0.00 26,938,930,973 1,222,610 1.030 2024-02-16
274 2024-02-16 1,188,000 -5,000 0.00 26,938,930,973 1,140,480 0.960 2024-02-14
275 2024-02-15 1,193,000 1,000 0.00 26,938,930,973 1,204,930 1.010 2024-02-08
276 2024-02-08 1,192,000 -5,000 0.00 26,938,930,973 1,156,240 0.970 2024-02-06
277 2024-02-05 1,197,000 1,000 0.00 26,938,930,973 1,113,210 0.930 2024-02-01
278 2024-01-31 1,196,000 -150,000 0.00 26,938,930,973 1,148,160 0.960 2024-01-29
279 2024-01-30 1,346,000 6,000 0.00 26,938,930,973 1,372,920 1.020 2024-01-26
280 2024-01-24 1,340,000 3,000 0.00 26,938,930,973 1,353,400 1.010 2024-01-22
281 2024-01-22 1,337,000 50,000 0.00 26,938,930,973 1,457,330 1.090 2024-01-18
282 2024-01-19 1,287,000 53,000 0.00 26,938,930,973 1,299,870 1.010 2024-01-17
283 2024-01-18 1,234,000 100,000 0.00 26,938,930,973 1,332,720 1.080 2024-01-16
284 2024-01-10 1,134,000 -7,000 0.00 26,938,930,973 1,292,760 1.140 2024-01-08
285 2024-01-05 1,141,000 97,000 0.00 26,938,930,973 1,266,510 1.110 2024-01-03
286 2024-01-04 1,044,000 -20,000 0.00 26,938,930,973 1,221,480 1.170 2024-01-02
287 2024-01-02 1,064,000 -40,000 0.00 26,938,930,973 1,319,360 1.240 2023-12-28
288 2023-12-29 1,104,000 -5,000 0.00 26,938,930,973 1,247,520 1.130 2023-12-27
289 2023-12-27 1,109,000 3,000 0.00 26,938,930,973 1,264,260 1.140 2023-12-21
290 2023-12-19 1,106,000 -2,000 0.00 26,938,930,973 1,216,600 1.100 2023-12-15
291 2023-12-07 1,108,000 -4,000 0.00 26,938,930,973 1,185,560 1.070 2023-12-05
292 2023-11-30 1,112,000 50,000 0.00 26,992,930,973 1,234,320 1.110 2023-11-28
293 2023-11-22 1,062,000 -20,000 0.00 26,992,930,973 1,274,400 1.200 2023-11-20
294 2023-11-17 1,082,000 2,000 0.00 26,992,930,973 1,352,500 1.250 2023-11-15
295 2023-11-16 1,080,000 3,000 0.00 26,992,930,973 1,317,600 1.220 2023-11-14
296 2023-11-15 1,077,000 -9,000 0.00 26,992,930,973 1,270,860 1.180 2023-11-13
297 2023-11-08 1,086,000 15,000 0.00 26,992,930,973 1,357,500 1.250 2023-11-06
298 2023-11-07 1,071,000 -8,000 0.00 26,992,930,973 1,263,780 1.180 2023-11-03
299 2023-11-06 1,079,000 8,000 0.00 26,992,930,973 1,251,640 1.160 2023-11-02
300 2023-11-03 1,071,000 -550,000 0.00 26,992,930,973 1,188,810 1.110 2023-11-01
301 2023-11-02 1,621,000 -2,000 0.01 26,992,930,973 1,864,150 1.150 2023-10-31
302 2023-10-30 1,623,000 -21,000 0.01 26,992,930,973 1,963,830 1.210 2023-10-26
303 2023-10-27 1,644,000 -2,000 0.01 26,992,930,973 2,087,880 1.270 2023-10-25
304 2023-10-16 1,646,000 3,000 0.01 26,992,930,973 2,403,160 1.460 2023-10-12
305 2023-10-13 1,643,000 -3,000 0.01 26,992,930,973 2,431,640 1.480 2023-10-11
306 2023-10-12 1,646,000 1,000 0.01 26,992,930,973 2,320,860 1.410 2023-10-10
307 2023-10-05 1,645,000 -3,000 0.01 26,992,930,973 2,303,000 1.400 2023-10-03
308 2023-09-29 1,648,000 2,000 0.01 26,992,930,973 2,323,680 1.410 2023-09-27
309 2023-09-22 1,646,000 7,000 0.01 26,992,930,973 2,189,180 1.330 2023-09-20
310 2023-09-20 1,639,000 -8,000 0.01 26,992,930,973 2,229,040 1.360 2023-09-18
311 2023-09-12 1,647,000 -3,000 0.01 26,992,930,973 2,190,510 1.330 2023-09-07
312 2023-09-11 1,650,000 -15,000 0.01 26,992,930,973 2,293,500 1.390 2023-09-06
313 2023-09-06 1,665,000 -1,000 0.01 26,992,930,973 2,347,650 1.410 2023-09-04
314 2023-09-05 1,666,000 -2,000 0.01 26,992,930,973 2,265,760 1.360 2023-08-31
315 2023-09-04 1,668,000 3,000 0.01 26,992,930,973 2,335,200 1.400 2023-08-30
316 2023-08-31 1,665,000 15,000 0.01 26,992,930,973 2,397,600 1.440 2023-08-29
317 2023-08-29 1,650,000 2,000 0.01 26,992,930,973 2,227,500 1.350 2023-08-25
318 2023-08-28 1,648,000 -5,000 0.01 26,992,930,973 2,208,320 1.340 2023-08-24
319 2023-08-21 1,653,000 -1,000 0.01 26,992,930,973 2,429,910 1.470 2023-08-17
320 2023-08-16 1,654,000 -25,000 0.01 26,992,930,973 2,481,000 1.500 2023-08-14
321 2023-08-07 1,679,000 11,000 0.01 26,992,930,973 2,669,610 1.590 2023-08-03
322 2023-08-02 1,668,000 1,000 0.01 26,992,930,973 2,818,920 1.690 2023-07-31
323 2023-07-31 1,667,000 5,000 0.01 26,992,930,973 2,717,210 1.630 2023-07-27
324 2023-07-24 1,662,000 -9,000 0.01 26,992,524,973 2,625,960 1.580 2023-07-20
325 2023-07-21 1,671,000 8,000 0.01 26,992,524,973 2,690,310 1.610 2023-07-19
326 2023-07-19 1,663,000 -65,000 0.01 26,992,524,973 2,777,210 1.670 2023-07-14
327 2023-07-18 1,728,000 62,000 0.01 26,992,524,973 2,954,880 1.710 2023-07-13
328 2023-07-14 1,666,000 3,000 0.01 26,992,524,973 2,798,880 1.680 2023-07-12
329 2023-07-13 1,663,000 -89,000 0.01 26,992,524,973 2,727,320 1.640 2023-07-11
330 2023-07-11 1,752,000 -112,000 0.01 26,992,524,973 2,873,280 1.640 2023-07-07
331 2023-07-10 1,864,000 -15,000 0.01 26,992,524,973 3,131,520 1.680 2023-07-06
332 2023-07-05 1,879,000 -152,000 0.01 27,077,023,973 3,400,990 1.810 2023-07-03
333 2023-07-04 2,031,000 -4,000 0.01 27,077,023,973 3,676,110 1.810 2023-06-30
334 2023-06-26 2,035,000 184,000 0.01 27,076,872,973 3,520,550 1.730 2023-06-21
335 2023-06-23 1,851,000 29,000 0.01 27,076,872,973 3,387,330 1.830 2023-06-20
336 2023-06-21 1,822,000 -55,000 0.01 27,076,872,973 3,206,720 1.760 2023-06-19
337 2023-06-20 1,877,000 71,000 0.01 27,076,872,973 3,265,980 1.740 2023-06-16
338 2023-06-19 1,806,000 64,000 0.01 27,076,872,973 3,016,020 1.670 2023-06-15
339 2023-06-14 1,742,000 4,000 0.01 27,076,872,973 2,665,260 1.530 2023-06-12
340 2023-06-12 1,738,000 3,000 0.01 27,076,872,973 2,589,620 1.490 2023-06-08
341 2023-06-09 1,735,000 1,000 0.01 27,076,872,973 2,602,500 1.500 2023-06-07
342 2023-06-06 1,734,000 1,000 0.01 27,076,872,973 2,809,080 1.620 2023-06-02
343 2023-06-05 1,733,000 -11,000 0.01 27,076,872,973 2,738,140 1.580 2023-06-01
344 2023-06-02 1,744,000 8,000 0.01 27,076,872,973 2,964,800 1.700 2023-05-31
345 2023-05-31 1,736,000 -8,000 0.01 27,076,872,973 3,090,080 1.780 2023-05-29
346 2023-05-29 1,744,000 2,000 0.01 27,076,872,973 3,226,400 1.850 2023-05-24
347 2023-05-18 1,742,000 1,000 0.01 27,076,872,973 3,222,700 1.850 2023-05-16
348 2023-05-16 1,741,000 -55,000 0.01 27,076,872,973 3,151,210 1.810 2023-05-12
349 2023-05-15 1,796,000 6,000 0.01 27,076,872,973 3,340,560 1.860 2023-05-11
350 2023-05-12 1,790,000 30,000 0.01 27,076,872,973 3,311,500 1.850 2023-05-10
351 2023-05-11 1,760,000 19,000 0.01 27,076,872,973 3,185,600 1.810 2023-05-09
352 2023-05-09 1,741,000 -7,000 0.01 27,076,872,973 3,238,260 1.860 2023-05-05
353 2023-05-08 1,748,000 4,000 0.01 27,076,872,973 3,268,760 1.870 2023-05-04
354 2023-05-03 1,744,000 -2,000 0.01 27,076,872,973 3,418,240 1.960 2023-04-28
355 2023-05-02 1,746,000 -49,000 0.01 27,076,872,973 3,422,160 1.960 2023-04-27
356 2023-04-28 1,795,000 48,000 0.01 27,076,872,973 3,607,950 2.010 2023-04-26
357 2023-04-27 1,747,000 -7,000 0.01 27,076,872,973 3,406,650 1.950 2023-04-25
358 2023-04-24 1,754,000 -2,000 0.01 27,076,872,973 3,613,240 2.060 2023-04-20
359 2023-04-20 1,756,000 -11,000 0.01 27,076,872,973 3,634,920 2.070 2023-04-18
360 2023-04-19 1,767,000 48,000 0.01 27,076,872,973 3,640,020 2.060 2023-04-17
361 2023-04-17 1,719,000 -1,000 0.01 27,076,872,973 3,300,480 1.920 2023-04-13
362 2023-04-14 1,720,000 -12,000 0.01 27,076,872,973 3,336,800 1.940 2023-04-12
363 2023-04-12 1,732,000 -2,000 0.01 27,076,872,973 3,377,400 1.950 2023-04-06
364 2023-04-06 1,734,000 3,000 0.01 27,076,872,973 3,572,040 2.060 2023-04-03
365 2023-04-04 1,731,000 3,000 0.01 27,076,872,973 3,513,930 2.030 2023-03-31
366 2023-03-31 1,728,000 -4,000 0.01 27,076,872,973 3,335,040 1.930 2023-03-29
367 2023-03-30 1,732,000 29,000 0.01 27,076,872,973 3,152,240 1.820 2023-03-28
368 2023-03-29 1,703,000 -12,000 0.01 27,076,872,973 3,184,610 1.870 2023-03-27
369 2023-03-28 1,715,000 -17,000 0.01 27,076,872,973 3,241,350 1.890 2023-03-24
370 2023-03-27 1,732,000 6,000 0.01 27,076,872,973 3,290,800 1.900 2023-03-23
371 2023-03-23 1,726,000 5,000 0.01 27,076,872,973 3,313,920 1.920 2023-03-21
372 2023-03-22 1,721,000 -1,000 0.01 27,076,872,973 3,235,480 1.880 2023-03-20
373 2023-03-20 1,722,000 -6,000 0.01 27,076,872,973 3,289,020 1.910 2023-03-16
374 2023-03-17 1,728,000 -4,000 0.01 27,076,872,973 3,317,760 1.920 2023-03-15
375 2023-03-16 1,732,000 1,000 0.01 27,076,872,973 3,273,480 1.890 2023-03-14
376 2023-03-15 1,731,000 -15,000 0.01 27,076,872,973 3,444,690 1.990 2023-03-13
377 2023-03-13 1,746,000 -3,000 0.01 27,076,872,973 3,579,300 2.050 2023-03-09
378 2023-03-10 1,749,000 12,000 0.01 27,076,872,973 3,585,450 2.050 2023-03-08
379 2023-03-09 1,737,000 1,000 0.01 27,076,872,973 3,682,440 2.120 2023-03-07
380 2023-03-08 1,736,000 -6,000 0.01 27,076,872,973 3,749,760 2.160 2023-03-06
381 2023-03-06 1,742,000 1,000 0.01 27,076,872,973 3,640,780 2.090 2023-03-02
382 2023-03-03 1,741,000 -2,000 0.01 27,076,872,973 3,725,740 2.140 2023-03-01
383 2023-03-01 1,743,000 -7,000 0.01 27,076,872,973 3,608,010 2.070 2023-02-27
384 2023-02-28 1,750,000 1,000 0.01 27,076,872,973 3,745,000 2.140 2023-02-24
385 2023-02-24 1,749,000 -16,000 0.01 27,076,872,973 3,795,330 2.170 2023-02-22
386 2023-02-23 1,765,000 3,000 0.01 27,076,872,973 3,883,000 2.200 2023-02-21
387 2023-02-22 1,762,000 -25,000 0.01 27,076,872,973 3,858,780 2.190 2023-02-20
388 2023-02-21 1,787,000 -8,000 0.01 27,076,872,973 3,842,050 2.150 2023-02-17
389 2023-02-15 1,795,000 6,000 0.01 27,076,872,973 3,931,050 2.190 2023-02-13
390 2023-02-10 1,789,000 -16,000 0.01 27,076,872,973 3,917,910 2.190 2023-02-08
391 2023-02-09 1,805,000 -3,000 0.01 27,076,872,973 3,989,050 2.210 2023-02-07
392 2023-02-08 1,808,000 4,000 0.01 27,076,872,973 4,013,760 2.220 2023-02-06
393 2023-02-07 1,804,000 2,000 0.01 27,076,872,973 4,221,360 2.340 2023-02-03
394 2023-02-06 1,802,000 -6,000 0.01 27,076,872,973 4,252,720 2.360 2023-02-02
395 2023-02-03 1,808,000 -1,000 0.01 27,076,872,973 4,357,280 2.410 2023-02-01
396 2023-02-02 1,809,000 3,000 0.01 27,076,872,973 3,907,440 2.160 2023-01-31
397 2023-02-01 1,806,000 6,000 0.01 27,076,872,973 3,919,020 2.170 2023-01-30
398 2023-01-31 1,800,000 1,000 0.01 27,076,872,973 3,960,000 2.200 2023-01-27
399 2023-01-30 1,799,000 -9,000 0.01 27,076,872,973 4,047,750 2.250 2023-01-26
400 2023-01-18 1,808,000 -15,000 0.01 27,076,872,973 3,670,240 2.030 2023-01-16
401 2023-01-17 1,823,000 -8,000 0.01 27,076,872,973 3,682,460 2.020 2023-01-13
402 2023-01-16 1,831,000 -3,000 0.01 27,076,872,973 3,826,790 2.090 2023-01-12
403 2023-01-12 1,834,000 2,000 0.01 27,108,497,973 3,869,740 2.110 2023-01-10
404 2023-01-11 1,832,000 -49,000 0.01 27,108,497,973 3,792,240 2.070 2023-01-09
405 2023-01-10 1,881,000 16,000 0.01 27,108,497,973 3,931,290 2.090 2023-01-06
406 2023-01-09 1,865,000 -13,000 0.01 27,108,497,973 3,711,350 1.990 2023-01-05
407 2023-01-05 1,878,000 8,000 0.01 27,108,497,973 3,718,440 1.980 2023-01-03
408 2023-01-04 1,870,000 -175,000 0.01 27,108,497,973 3,702,600 1.980 2022-12-30
409 2023-01-03 2,045,000 -12,000 0.01 27,108,497,973 4,110,450 2.010 2022-12-29
410 2022-12-30 2,057,000 -2,000 0.01 27,108,497,973 4,340,270 2.110 2022-12-28
411 2022-12-29 2,059,000 -9,000 0.01 27,108,497,973 4,097,410 1.990 2022-12-23
412 2022-12-23 2,068,000 1,000 0.01 27,108,497,973 4,177,360 2.020 2022-12-21
413 2022-12-22 2,067,000 -1,393,000 0.01 27,108,497,973 4,134,000 2.000 2022-12-20
414 2022-12-20 3,460,000 -13,000 0.01 27,108,497,973 7,196,800 2.080 2022-12-16
415 2022-12-15 3,473,000 -1,000 0.01 27,108,497,973 7,432,220 2.140 2022-12-13
416 2022-12-14 3,474,000 15,000 0.01 27,108,497,973 7,225,920 2.080 2022-12-12
417 2022-12-12 3,459,000 -2,000 0.01 27,108,497,973 7,263,900 2.100 2022-12-08
418 2022-12-09 3,461,000 -6,000 0.01 27,108,497,973 7,129,660 2.060 2022-12-07
419 2022-12-08 3,467,000 2,000 0.01 27,108,497,973 7,419,380 2.140 2022-12-06
420 2022-12-07 3,465,000 4,000 0.01 27,108,497,973 7,553,700 2.180 2022-12-05
421 2022-12-06 3,461,000 17,000 0.01 27,108,497,973 7,821,860 2.260 2022-12-02
422 2022-12-05 3,444,000 -7,000 0.01 27,108,497,973 8,196,720 2.380 2022-12-01
423 2022-12-02 3,451,000 -48,000 0.01 27,108,497,973 8,420,440 2.440 2022-11-30
424 2022-12-01 3,499,000 -3,000 0.01 27,108,497,973 7,627,820 2.180 2022-11-29
425 2022-11-28 3,502,000 3,000 0.01 27,108,497,973 7,914,520 2.260 2022-11-24
426 2022-11-24 3,499,000 -139,000 0.01 27,108,497,973 7,767,780 2.220 2022-11-22
427 2022-11-23 3,638,000 -56,000 0.01 27,108,497,973 8,258,260 2.270 2022-11-21
428 2022-11-22 3,694,000 20,000 0.01 27,108,497,973 8,607,020 2.330 2022-11-18
429 2022-11-21 3,674,000 -94,000 0.01 27,108,497,973 8,597,160 2.340 2022-11-17
430 2022-11-18 3,768,000 -152,000 0.01 27,108,497,973 9,231,600 2.450 2022-11-16
431 2022-11-16 3,920,000 -15,000 0.01 27,108,497,973 9,251,200 2.360 2022-11-14
432 2022-11-14 3,935,000 -33,000 0.01 27,108,497,973 8,814,400 2.240 2022-11-10
433 2022-11-10 3,968,000 -1,000 0.01 27,108,497,973 9,364,480 2.360 2022-11-08
434 2022-11-09 3,969,000 2,000 0.01 27,108,497,973 9,406,530 2.370 2022-11-07
435 2022-11-08 3,967,000 16,000 0.01 27,108,497,973 8,846,410 2.230 2022-11-04
436 2022-11-07 3,951,000 -1,000 0.01 27,108,497,973 8,297,100 2.100 2022-11-03
437 2022-11-04 3,952,000 9,000 0.01 27,108,497,973 8,417,760 2.130 2022-11-02
438 2022-11-03 3,943,000 -10,000 0.01 27,108,497,973 8,438,020 2.140 2022-11-01
439 2022-11-02 3,953,000 7,000 0.01 27,108,497,973 7,866,470 1.990 2022-10-31
440 2022-11-01 3,946,000 1,000 0.01 27,108,497,973 8,089,300 2.050 2022-10-28
441 2022-10-31 3,945,000 8,000 0.01 27,108,497,973 8,560,650 2.170 2022-10-27
442 2022-10-27 3,937,000 -160,000 0.01 27,108,497,973 8,425,180 2.140 2022-10-25
443 2022-10-26 4,097,000 -49,000 0.02 27,108,497,973 8,234,970 2.010 2022-10-24
444 2022-10-21 4,146,000 -10,000 0.02 27,108,497,973 9,287,040 2.240 2022-10-19
445 2022-10-19 4,156,000 -1,000 0.02 27,108,497,973 9,517,240 2.290 2022-10-17
446 2022-10-18 4,157,000 80,000 0.02 27,108,497,973 9,436,390 2.270 2022-10-14
447 2022-10-17 4,077,000 2,000 0.02 27,108,497,973 9,050,940 2.220 2022-10-13
448 2022-10-14 4,075,000 20,000 0.02 27,108,497,973 8,598,250 2.110 2022-10-12
449 2022-10-13 4,055,000 2,000 0.01 27,108,497,973 8,961,550 2.210 2022-10-11
450 2022-10-12 4,053,000 1,000 0.01 27,108,497,973 9,484,020 2.340 2022-10-10
451 2022-10-10 4,052,000 -14,000 0.01 27,108,497,973 10,332,600 2.550 2022-10-06
452 2022-10-07 4,066,000 -1,000 0.01 27,108,497,973 10,246,320 2.520 2022-10-05
453 2022-10-05 4,067,000 7,000 0.02 27,108,497,973 9,760,800 2.400 2022-09-30
454 2022-10-03 4,060,000 3,000 0.01 27,108,497,973 9,825,200 2.420 2022-09-29
455 2022-09-29 4,057,000 -2,000 0.01 27,108,497,973 10,588,770 2.610 2022-09-27
456 2022-09-28 4,059,000 1,000 0.01 27,108,497,973 10,066,320 2.480 2022-09-26
457 2022-09-27 4,058,000 -61,000 0.01 27,108,497,973 10,023,260 2.470 2022-09-23
458 2022-09-26 4,119,000 12,000 0.02 27,108,497,973 10,173,930 2.470 2022-09-22
459 2022-09-23 4,107,000 2,000 0.02 27,108,497,973 9,980,010 2.430 2022-09-21
460 2022-09-22 4,105,000 8,000 0.02 27,108,497,973 10,016,200 2.440 2022-09-20
461 2022-09-21 4,097,000 10,000 0.02 27,108,497,973 9,955,710 2.430 2022-09-19
462 2022-09-20 4,087,000 -27,000 0.02 27,108,497,973 10,013,150 2.450 2022-09-16
463 2022-09-19 4,114,000 -64,000 0.02 27,108,497,973 10,531,840 2.560 2022-09-15
464 2022-09-16 4,178,000 2,000 0.02 27,108,497,973 11,364,160 2.720 2022-09-14
465 2022-09-14 4,176,000 8,000 0.02 27,108,497,973 11,484,000 2.750 2022-09-09
466 2022-09-09 4,168,000 11,000 0.02 27,108,497,973 11,420,320 2.740 2022-09-07
467 2022-09-08 4,157,000 43,000 0.02 27,108,497,973 11,722,740 2.820 2022-09-06
468 2022-09-07 4,114,000 1,000 0.02 27,108,497,973 11,066,660 2.690 2022-09-05
469 2022-09-06 4,113,000 -28,000 0.02 27,108,497,973 11,351,880 2.760 2022-09-02
470 2022-09-05 4,141,000 -19,000 0.02 27,108,497,973 11,719,030 2.830 2022-09-01
471 2022-09-02 4,160,000 -15,000 0.02 27,108,497,973 11,731,200 2.820 2022-08-31
472 2022-09-01 4,175,000 -35,000 0.02 27,108,497,973 12,483,250 2.990 2022-08-30
473 2022-08-31 4,210,000 2,000 0.02 27,108,497,973 12,714,200 3.020 2022-08-29
474 2022-08-30 4,208,000 91,000 0.02 27,108,497,973 12,876,480 3.060 2022-08-26
475 2022-08-26 4,117,000 -16,000 0.02 27,108,497,973 12,145,150 2.950 2022-08-24
476 2022-08-25 4,133,000 -27,000 0.02 27,108,497,973 12,316,340 2.980 2022-08-23
477 2022-08-24 4,160,000 3,000 0.02 27,108,497,973 12,480,000 3.000 2022-08-22
478 2022-08-23 4,157,000 11,000 0.02 27,108,497,973 12,678,850 3.050 2022-08-19
479 2022-08-22 4,146,000 39,000 0.02 27,108,497,973 12,396,540 2.990 2022-08-18
480 2022-08-19 4,107,000 10,000 0.02 27,108,497,973 12,362,070 3.010 2022-08-17
481 2022-08-18 4,097,000 -15,000 0.02 27,108,497,973 12,413,910 3.030 2022-08-16
482 2022-08-17 4,112,000 -22,000 0.02 27,108,497,973 12,500,480 3.040 2022-08-15
483 2022-08-16 4,134,000 6,000 0.02 27,108,497,973 12,029,940 2.910 2022-08-12
484 2022-08-12 4,128,000 -1,000 0.02 27,108,497,973 12,879,360 3.120 2022-08-10
485 2022-08-11 4,129,000 3,000 0.02 27,108,497,973 13,047,640 3.160 2022-08-09
486 2022-08-10 4,126,000 3,000 0.02 27,108,497,973 12,873,120 3.120 2022-08-08
487 2022-08-09 4,123,000 2,000 0.02 27,108,497,973 12,987,450 3.150 2022-08-05
488 2022-08-05 4,121,000 25,000 0.02 27,108,497,973 12,857,520 3.120 2022-08-03
489 2022-08-04 4,096,000 -12,000 0.02 27,108,497,973 12,902,400 3.150 2022-08-02
490 2022-08-03 4,108,000 -13,000 0.02 27,108,497,973 13,802,880 3.360 2022-08-01
491 2022-08-02 4,121,000 3,000 0.02 27,108,497,973 14,135,030 3.430 2022-07-29
492 2022-08-01 4,118,000 -7,000 0.02 27,108,497,973 14,618,900 3.550 2022-07-28
493 2022-07-28 4,125,000 -28,000 0.02 27,104,071,086 15,427,500 3.740 2022-07-26
494 2022-07-27 4,153,000 -21,000 0.02 27,104,071,086 14,452,440 3.480 2022-07-25
495 2022-07-26 4,174,000 16,000 0.02 27,104,071,086 14,817,700 3.550 2022-07-22
496 2022-07-25 4,158,000 -40,000 0.02 27,104,071,086 14,636,160 3.520 2022-07-21
497 2022-07-22 4,198,000 1,000 0.02 27,104,071,086 15,238,740 3.630 2022-07-20
498 2022-07-20 4,197,000 -1,000 0.02 27,104,071,086 15,906,630 3.790 2022-07-18
499 2022-07-19 4,198,000 10,000 0.02 27,104,071,086 15,994,380 3.810 2022-07-15
500 2022-07-18 4,188,000 7,000 0.02 27,104,071,086 15,788,760 3.770 2022-07-14
501 2022-07-15 4,181,000 -12,000 0.02 27,104,071,086 15,218,840 3.640 2022-07-13
502 2022-07-14 4,193,000 -6,000 0.02 27,104,071,086 15,388,310 3.670 2022-07-12
503 2022-07-13 4,199,000 -4,000 0.02 27,104,071,086 15,746,250 3.750 2022-07-11
504 2022-07-12 4,203,000 -12,000 0.02 27,104,071,086 16,307,640 3.880 2022-07-08
505 2022-07-11 4,215,000 -14,000 0.02 27,104,071,086 16,059,150 3.810 2022-07-07
506 2022-07-08 4,229,000 -15,000 0.02 27,104,071,086 16,197,070 3.830 2022-07-06
507 2022-07-07 4,244,000 -19,000 0.02 27,104,071,086 16,381,840 3.860 2022-07-05
508 2022-07-06 4,263,000 5,000 0.02 27,104,071,086 16,583,070 3.890 2022-07-04
509 2022-07-05 4,258,000 4,000 0.02 27,104,071,086 16,137,820 3.790 2022-06-30
510 2022-07-04 4,254,000 25,000 0.02 27,104,071,086 16,037,580 3.770 2022-06-29
511 2022-06-30 4,229,000 -18,000 0.02 27,104,071,086 16,577,680 3.920 2022-06-28
512 2022-06-29 4,247,000 -43,000 0.02 27,103,107,750 16,053,660 3.780 2022-06-27
513 2022-06-28 4,290,000 -16,000 0.02 27,103,107,750 16,044,600 3.740 2022-06-24
514 2022-06-27 4,306,000 9,000 0.02 27,103,107,750 14,511,220 3.370 2022-06-23
515 2022-06-24 4,297,000 -6,000 0.02 27,103,107,750 14,266,040 3.320 2022-06-22
516 2022-06-23 4,303,000 -22,000 0.02 27,103,107,750 14,199,900 3.300 2022-06-21
517 2022-06-22 4,325,000 11,000 0.02 27,099,010,448 14,272,500 3.300 2022-06-20
518 2022-06-21 4,314,000 -4,000 0.02 27,099,010,448 14,322,480 3.320 2022-06-17
519 2022-06-20 4,318,000 1,000 0.02 27,099,010,448 13,644,880 3.160 2022-06-16
520 2022-06-17 4,317,000 -320,000 0.02 27,099,010,448 13,771,230 3.190 2022-06-15
521 2022-06-16 4,637,000 -39,000 0.02 27,099,010,448 15,302,100 3.300 2022-06-14
522 2022-06-15 4,676,000 11,000 0.02 27,099,010,448 15,664,600 3.350 2022-06-13
523 2022-06-14 4,665,000 -15,000 0.02 27,099,010,448 15,534,450 3.330 2022-06-10
524 2022-06-13 4,680,000 -30,000 0.02 27,099,010,448 14,788,800 3.160 2022-06-09
525 2022-06-10 4,710,000 -61,000 0.02 27,099,010,448 14,742,300 3.130 2022-06-08
526 2022-06-09 4,771,000 -60,000 0.02 27,099,010,448 13,931,320 2.920 2022-06-07
527 2022-06-08 4,831,000 -2,000 0.02 27,099,010,448 13,816,660 2.860 2022-06-06
528 2022-06-07 4,833,000 -14,000 0.02 27,099,010,448 13,580,730 2.810 2022-06-02
529 2022-06-06 4,847,000 -8,000 0.02 27,099,010,448 13,377,720 2.760 2022-06-01
530 2022-06-02 4,855,000 -25,000 0.02 27,099,010,448 13,691,100 2.820 2022-05-31
531 2022-06-01 4,880,000 15,000 0.02 27,099,010,448 13,224,800 2.710 2022-05-30
532 2022-05-31 4,865,000 31,000 0.02 27,099,010,448 12,989,550 2.670 2022-05-27
533 2022-05-30 4,834,000 16,000 0.02 27,099,010,448 12,858,440 2.660 2022-05-26
534 2022-05-27 4,818,000 25,000 0.02 27,099,010,448 13,008,600 2.700 2022-05-25
535 2022-05-26 4,793,000 -60,000 0.02 27,099,010,448 12,941,100 2.700 2022-05-24
536 2022-05-24 4,853,000 -26,000 0.02 27,099,010,448 12,714,860 2.620 2022-05-20
537 2022-05-23 4,879,000 -26,000 0.02 27,099,010,448 12,441,450 2.550 2022-05-19
538 2022-05-19 4,905,000 -20,000 0.02 27,099,010,448 11,919,150 2.430 2022-05-17
539 2022-05-18 4,925,000 1,000 0.02 27,099,010,448 11,573,750 2.350 2022-05-16
540 2022-05-16 4,924,000 -3,000 0.02 27,099,010,448 11,226,720 2.280 2022-05-12
541 2022-05-13 4,927,000 -1,000 0.02 27,099,010,448 11,627,720 2.360 2022-05-11
542 2022-05-12 4,928,000 4,000 0.02 27,099,010,448 11,235,840 2.280 2022-05-10
543 2022-05-11 4,924,000 4,000 0.02 27,099,010,448 11,472,920 2.330 2022-05-06
544 2022-05-10 4,920,000 4,000 0.02 27,099,010,448 11,857,200 2.410 2022-05-05
545 2022-05-06 4,916,000 19,000 0.02 27,099,010,448 12,044,200 2.450 2022-05-04
546 2022-05-05 4,897,000 4,000 0.02 27,099,010,448 12,389,410 2.530 2022-05-03
547 2022-05-04 4,893,000 -58,000 0.02 27,099,010,448 12,428,220 2.540 2022-04-29
548 2022-05-03 4,951,000 -6,000 0.02 27,099,010,448 12,377,500 2.500 2022-04-28
549 2022-04-29 4,957,000 14,000 0.02 27,099,010,448 12,342,930 2.490 2022-04-27
550 2022-04-28 4,943,000 -11,000 0.02 27,099,010,448 11,764,340 2.380 2022-04-26
551 2022-04-27 4,954,000 7,000 0.02 27,099,010,448 11,790,520 2.380 2022-04-25
552 2022-04-26 4,947,000 44,000 0.02 27,099,010,448 12,565,380 2.540 2022-04-22
553 2022-04-25 4,903,000 34,000 0.02 27,099,010,448 12,306,530 2.510 2022-04-21
554 2022-04-22 4,869,000 -33,000 0.02 27,099,010,448 12,756,780 2.620 2022-04-20
555 2022-04-21 4,902,000 -9,000 0.02 27,099,010,448 13,333,440 2.720 2022-04-19
556 2022-04-20 4,911,000 -24,000 0.02 27,099,010,448 12,915,930 2.630 2022-04-14
557 2022-04-19 4,935,000 2,000 0.02 27,099,010,448 12,386,850 2.510 2022-04-13
558 2022-04-14 4,933,000 1,000 0.02 27,099,010,448 11,987,190 2.430 2022-04-12
559 2022-04-13 4,932,000 37,000 0.02 27,099,010,448 11,886,120 2.410 2022-04-11
560 2022-04-12 4,895,000 95,000 0.02 27,099,010,448 12,286,450 2.510 2022-04-08
561 2022-04-11 4,800,000 20,000 0.02 27,099,010,448 12,144,000 2.530 2022-04-07
562 2022-04-08 4,780,000 -113,000 0.02 27,099,010,448 12,284,600 2.570 2022-04-06
563 2022-04-07 4,893,000 -2,000 0.02 27,099,010,448 13,113,240 2.680 2022-04-04
564 2022-04-06 4,895,000 4,000 0.02 27,099,010,448 13,069,650 2.670 2022-04-01
565 2022-04-04 4,891,000 18,000 0.02 27,099,010,448 13,156,790 2.690 2022-03-31
566 2022-04-01 4,873,000 -1,098,000 0.02 27,099,010,448 14,082,970 2.890 2022-03-30
567 2022-03-31 5,971,000 -2,000 0.02 27,099,010,448 15,285,760 2.560 2022-03-29
568 2022-03-30 5,973,000 62,000 0.02 27,099,010,448 14,932,500 2.500 2022-03-28
569 2022-03-29 5,911,000 2,000 0.02 27,099,010,448 14,363,730 2.430 2022-03-25
570 2022-03-28 5,909,000 -29,000 0.02 27,099,010,448 14,890,680 2.520 2022-03-24
571 2022-03-25 5,938,000 -28,000 0.02 27,099,010,448 15,201,280 2.560 2022-03-23
572 2022-03-24 5,966,000 17,000 0.02 27,099,010,448 15,153,640 2.540 2022-03-22
573 2022-03-23 5,949,000 -85,000 0.02 27,099,010,448 15,050,970 2.530 2022-03-21
574 2022-03-22 6,034,000 -2,000 0.02 27,099,010,448 15,869,420 2.630 2022-03-18
575 2022-03-21 6,036,000 68,000 0.02 27,099,010,448 15,331,440 2.540 2022-03-17
576 2022-03-18 5,968,000 -48,000 0.02 27,099,010,448 15,516,800 2.600 2022-03-16
577 2022-03-17 6,016,000 26,000 0.02 27,099,010,448 13,716,480 2.280 2022-03-15
578 2022-03-16 5,990,000 21,000 0.02 27,099,010,448 15,034,900 2.510 2022-03-14
579 2022-03-15 5,969,000 50,000 0.02 27,099,010,448 16,355,060 2.740 2022-03-11
580 2022-03-14 5,919,000 -994,000 0.02 27,099,010,448 16,928,340 2.860 2022-03-10
581 2022-03-11 6,913,000 -260,000 0.03 27,099,010,448 17,835,540 2.580 2022-03-09
582 2022-03-10 7,173,000 17,000 0.03 27,099,010,448 19,008,450 2.650 2022-03-08
583 2022-03-09 7,156,000 -24,000 0.03 27,099,010,448 19,535,880 2.730 2022-03-07
584 2022-03-08 7,180,000 -1,000 0.03 27,099,010,448 20,965,600 2.920 2022-03-04
585 2022-03-07 7,181,000 -19,000 0.03 27,099,010,448 21,327,570 2.970 2022-03-03
586 2022-03-04 7,200,000 11,000 0.03 27,099,010,448 20,736,000 2.880 2022-03-02
587 2022-03-03 7,189,000 26,000 0.03 27,099,010,448 20,848,100 2.900 2022-03-01
588 2022-03-02 7,163,000 -7,000 0.03 27,099,010,448 20,486,180 2.860 2022-02-28
589 2022-03-01 7,170,000 -44,000 0.03 27,099,010,448 20,649,600 2.880 2022-02-25
590 2022-02-28 7,214,000 20,000 0.03 27,099,010,448 20,199,200 2.800 2022-02-24
591 2022-02-25 7,194,000 -24,000 0.03 27,099,010,448 21,438,120 2.980 2022-02-23
592 2022-02-24 7,218,000 12,000 0.03 27,099,010,448 20,715,660 2.870 2022-02-22
593 2022-02-23 7,206,000 -17,000 0.03 27,099,010,448 19,600,320 2.720 2022-02-21
594 2022-02-22 7,223,000 2,000 0.03 27,099,010,448 19,068,720 2.640 2022-02-18
595 2022-02-18 7,221,000 32,000 0.03 27,099,010,448 18,196,920 2.520 2022-02-16
596 2022-02-15 7,189,000 12,000 0.03 27,099,010,448 17,684,940 2.460 2022-02-11
597 2022-02-14 7,177,000 20,000 0.03 27,099,010,448 18,373,120 2.560 2022-02-10
598 2022-02-11 7,157,000 -6,000 0.03 27,099,010,448 17,820,930 2.490 2022-02-09
599 2022-02-09 7,163,000 5,000 0.03 27,099,010,448 17,406,090 2.430 2022-02-07
600 2022-02-08 7,158,000 31,000 0.03 27,099,010,448 17,036,040 2.380 2022-02-04
601 2022-02-07 7,127,000 38,000 0.03 27,099,010,448 16,677,180 2.340 2022-01-28
602 2022-02-04 7,089,000 14,000 0.03 27,099,010,448 17,084,490 2.410 2022-01-27
603 2022-01-28 7,075,000 -4,000 0.03 27,099,010,448 17,758,250 2.510 2022-01-26
604 2022-01-27 7,079,000 -9,000 0.03 27,099,010,448 17,272,760 2.440 2022-01-25
605 2022-01-26 7,088,000 39,000 0.03 27,099,010,448 17,932,640 2.530 2022-01-24
606 2022-01-25 7,049,000 15,000 0.03 27,099,010,448 17,411,030 2.470 2022-01-21
607 2022-01-24 7,034,000 -9,000 0.03 27,099,010,448 17,233,300 2.450 2022-01-20
608 2022-01-21 7,043,000 415,000 0.03 27,099,010,448 18,030,080 2.560 2022-01-19
609 2022-01-20 6,628,000 -90,000 0.02 27,099,010,448 17,497,920 2.640 2022-01-18
610 2022-01-19 6,718,000 3,000 0.02 27,099,010,448 17,802,700 2.650 2022-01-17
611 2022-01-18 6,715,000 -5,000 0.02 27,099,010,448 17,660,450 2.630 2022-01-14
612 2022-01-17 6,720,000 31,000 0.02 27,099,010,448 17,539,200 2.610 2022-01-13
613 2022-01-13 6,689,000 1,000 0.02 27,099,010,448 17,725,850 2.650 2022-01-11
614 2022-01-12 6,688,000 -78,000 0.02 27,099,010,448 17,990,720 2.690 2022-01-10
615 2022-01-10 6,766,000 -6,000 0.02 27,099,010,448 18,132,880 2.680 2022-01-06
616 2022-01-07 6,772,000 -7,000 0.02 27,099,010,448 18,419,840 2.720 2022-01-05
617 2022-01-06 6,779,000 -9,000 0.03 27,099,010,448 19,523,520 2.880 2022-01-04
618 2022-01-05 6,788,000 7,000 0.03 27,099,010,448 19,956,720 2.940 2022-01-03
619 2022-01-04 6,781,000 301,000 0.03 27,099,010,448 19,054,610 2.810 2021-12-30
620 2022-01-03 6,480,000 -5,000 0.02 27,099,010,448 18,468,000 2.850 2021-12-29
621 2021-12-30 6,485,000 -34,000 0.02 27,099,010,448 18,158,000 2.800 2021-12-28
622 2021-12-29 6,519,000 -5,000 0.02 27,099,010,448 16,427,880 2.520 2021-12-23
623 2021-12-28 6,524,000 -316,000 0.02 27,099,010,448 15,983,800 2.450 2021-12-22
624 2021-12-23 6,840,000 299,000 0.03 27,099,010,448 17,442,000 2.550 2021-12-21
625 2021-12-22 6,541,000 22,000 0.02 27,099,010,448 15,240,530 2.330 2021-12-20
626 2021-12-20 6,519,000 29,000 0.03 25,062,422,448 18,513,960 2.840 2021-12-16
627 2021-12-17 6,490,000 -14,000 0.03 25,062,422,448 18,756,100 2.890 2021-12-15
628 2021-12-16 6,504,000 13,000 0.03 25,062,422,448 16,585,200 2.550 2021-12-14
629 2021-12-15 6,491,000 2,000 0.03 25,062,422,448 17,136,240 2.640 2021-12-13
630 2021-12-14 6,489,000 14,000 0.03 25,062,422,448 17,390,520 2.680 2021-12-10
631 2021-12-13 6,475,000 -8,000 0.03 25,062,422,448 16,964,500 2.620 2021-12-09
632 2021-12-10 6,483,000 18,000 0.03 25,062,422,448 17,568,930 2.710 2021-12-08
633 2021-12-09 6,465,000 -3,000 0.03 25,062,422,448 17,261,550 2.670 2021-12-07
634 2021-12-08 6,468,000 5,000 0.03 25,062,422,448 17,334,240 2.680 2021-12-06
635 2021-12-07 6,463,000 22,000 0.03 25,062,422,448 17,385,470 2.690 2021-12-03
636 2021-12-06 6,441,000 -8,000 0.03 25,062,422,448 17,583,930 2.730 2021-12-02
637 2021-12-03 6,449,000 -60,000 0.03 25,062,422,448 17,412,300 2.700 2021-12-01
638 2021-12-02 6,509,000 23,000 0.03 25,062,422,448 18,680,830 2.870 2021-11-30
639 2021-12-01 6,486,000 -214,000 0.03 25,062,422,448 19,328,280 2.980 2021-11-29
640 2021-11-30 6,700,000 359,000 0.03 25,062,422,448 20,435,000 3.050 2021-11-26
641 2021-11-29 6,341,000 -210,000 0.03 25,062,422,448 20,988,710 3.310 2021-11-25
642 2021-11-26 6,551,000 -2,000 0.03 25,062,422,448 21,421,770 3.270 2021-11-24
643 2021-11-25 6,553,000 22,000 0.03 25,062,422,448 20,838,540 3.180 2021-11-23
644 2021-11-24 6,531,000 -65,000 0.03 25,062,422,448 22,531,950 3.450 2021-11-22
645 2021-11-23 6,596,000 -4,000 0.03 25,062,422,448 21,766,800 3.300 2021-11-19
646 2021-11-22 6,600,000 25,000 0.03 25,062,422,448 22,308,000 3.380 2021-11-18
647 2021-11-19 6,575,000 16,000 0.03 25,062,422,448 20,974,250 3.190 2021-11-17
648 2021-11-18 6,559,000 -82,000 0.03 25,062,422,448 21,054,390 3.210 2021-11-16
649 2021-11-17 6,641,000 -43,000 0.03 25,062,422,448 20,719,920 3.120 2021-11-15
650 2021-11-16 6,684,000 -48,000 0.03 25,062,422,448 19,851,480 2.970 2021-11-12
651 2021-11-15 6,732,000 269,000 0.03 25,062,422,448 18,378,360 2.730 2021-11-11
652 2021-11-12 6,463,000 31,000 0.03 25,062,422,448 16,480,650 2.550 2021-11-10
653 2021-11-11 6,432,000 188,000 0.03 25,062,422,448 17,816,640 2.770 2021-11-09
654 2021-11-10 6,244,000 27,000 0.02 25,062,422,448 16,858,800 2.700 2021-11-08
655 2021-11-09 6,217,000 221,000 0.02 25,062,422,448 17,967,130 2.890 2021-11-05
656 2021-11-08 5,996,000 -77,000 0.02 25,062,422,448 17,808,120 2.970 2021-11-04
657 2021-11-05 6,073,000 3,784,000 0.02 25,062,422,448 16,579,290 2.730 2021-11-03
658 2021-11-04 2,289,000 -57,000 0.01 25,062,422,448 7,324,800 3.200 2021-11-02
659 2021-11-03 2,346,000 -26,000 0.01 25,062,422,448 8,445,600 3.600 2021-11-01
660 2021-04-07 2,372,000 -496,000 0.01 25,062,422,448 4,696,560 1.980 2021-03-31
661 2021-04-01 2,868,000 458,000 0.01 25,062,422,448 5,822,040 2.030 2021-03-30
662 2021-03-31 2,410,000 55,000 0.01 25,062,422,448 4,579,000 1.900 2021-03-29
663 2021-03-30 2,355,000 8,000 0.01 25,061,543,580 4,851,300 2.060 2021-03-26
664 2021-03-29 2,347,000 18,000 0.01 25,061,543,580 4,506,240 1.920 2021-03-25
665 2021-03-26 2,329,000 -69,000 0.01 25,061,543,580 4,378,520 1.880 2021-03-24
666 2021-03-25 2,398,000 -47,000 0.01 25,061,543,580 4,819,980 2.010 2021-03-23
667 2021-03-24 2,445,000 -14,000 0.01 25,061,543,580 5,134,500 2.100 2021-03-22
668 2021-03-23 2,459,000 357,000 0.01 25,061,543,580 5,188,490 2.110 2021-03-19
669 2021-03-22 2,102,000 -3,000 0.01 25,061,543,580 4,981,740 2.370 2021-03-18
670 2021-03-19 2,105,000 2,000 0.01 25,061,543,580 5,030,950 2.390 2021-03-17
671 2021-03-18 2,103,000 -2,000 0.01 25,061,543,580 5,299,560 2.520 2021-03-16
672 2021-03-17 2,105,000 147,000 0.01 25,061,543,580 4,841,500 2.300 2021-03-15
673 2021-03-16 1,958,000 -542,000 0.01 25,061,543,580 4,660,040 2.380 2021-03-12
674 2021-03-15 2,500,000 -45,000 0.01 25,061,543,580 6,050,000 2.420 2021-03-11
675 2021-03-12 2,545,000 52,000 0.01 25,061,543,580 5,802,600 2.280 2021-03-10
676 2021-03-11 2,493,000 434,000 0.01 25,061,543,580 5,434,740 2.180 2021-03-09
677 2021-03-10 2,059,000 228,000 0.01 25,061,543,580 4,406,260 2.140 2021-03-08
678 2021-03-09 1,831,000 -77,000 0.01 25,061,543,580 5,273,280 2.880 2021-03-05
679 2021-03-08 1,908,000 24,000 0.01 25,061,543,580 5,647,680 2.960 2021-03-04
680 2021-03-05 1,884,000 166,000 0.01 25,061,543,580 6,085,320 3.230 2021-03-03
681 2021-03-04 1,718,000 -198,000 0.01 25,061,543,580 5,068,100 2.950 2021-03-02
682 2021-03-03 1,916,000 -345,000 0.01 25,061,543,580 5,862,960 3.060 2021-03-01
683 2021-03-02 2,261,000 486,000 0.01 25,061,543,580 6,443,850 2.850 2021-02-26
684 2021-03-01 1,775,000 -146,000 0.01 25,061,543,580 4,899,000 2.760 2021-02-25
685 2021-02-26 1,921,000 27,000 0.01 25,055,643,471 4,552,770 2.370 2021-02-24
686 2021-02-25 1,894,000 -39,000 0.01 25,055,643,471 5,246,380 2.770 2021-02-23
687 2021-02-24 1,933,000 -41,000 0.01 25,055,643,471 5,431,730 2.810 2021-02-22
688 2021-02-23 1,974,000 40,000 0.01 25,055,643,471 6,099,660 3.090 2021-02-19
689 2021-02-22 1,934,000 -20,000 0.01 25,055,643,471 5,879,360 3.040 2021-02-18
690 2021-02-19 1,954,000 10,000 0.01 25,055,643,471 6,878,080 3.520 2021-02-17
691 2021-02-18 1,944,000 106,000 0.01 25,055,643,471 6,823,440 3.510 2021-02-16
692 2021-02-17 1,838,000 81,000 0.01 25,055,643,471 6,598,420 3.590 2021-02-10
693 2021-02-16 1,757,000 -5,000 0.01 25,055,643,471 6,571,180 3.740 2021-02-09
694 2021-02-10 1,762,000 50,000 0.01 25,055,643,471 5,603,160 3.180 2021-02-08
695 2021-02-09 1,712,000 47,000 0.01 25,055,643,471 5,461,280 3.190 2021-02-05
696 2021-02-08 1,665,000 226,000 0.01 25,055,643,471 5,427,900 3.260 2021-02-04
697 2021-02-05 1,439,000 37,000 0.01 25,055,643,471 4,201,880 2.920 2021-02-03
698 2021-02-04 1,402,000 -96,000 0.01 25,055,643,471 4,206,000 3.000 2021-02-02
699 2021-02-03 1,498,000 54,000 0.01 25,055,643,471 3,310,580 2.210 2021-02-01
700 2021-02-02 1,444,000 132,000 0.01 25,055,643,471 3,465,600 2.400 2021-01-29
701 2021-02-01 1,312,000 -103,000 0.01 25,055,643,471 2,912,640 2.220 2021-01-28
702 2021-01-29 1,415,000 -59,000 0.01 25,047,696,207 3,495,050 2.470 2021-01-27
703 2021-01-28 1,474,000 132,000 0.01 25,047,696,207 3,906,100 2.650 2021-01-26
704 2021-01-27 1,342,000 -262,000 0.01 25,047,696,207 3,448,940 2.570 2021-01-25
705 2021-01-26 1,604,000 188,000 0.01 25,047,696,207 3,208,000 2.000 2021-01-22
706 2021-01-25 1,416,000 -43,000 0.01 25,047,696,207 2,874,480 2.030 2021-01-21
707 2021-01-22 1,459,000 -72,000 0.01 25,047,696,207 2,815,870 1.930 2021-01-20
708 2021-01-21 1,531,000 255,000 0.01 25,047,696,207 2,878,280 1.880 2021-01-19
709 2021-01-20 1,276,000 -155,000 0.01 21,144,438,207 2,169,200 1.700 2021-01-18
710 2021-01-19 1,431,000 46,000 0.01 21,144,438,207 1,974,780 1.380 2021-01-15
711 2021-01-18 1,385,000 -413,000 0.01 21,144,438,207 1,966,700 1.420 2021-01-14
712 2021-01-15 1,798,000 113,000 0.01 21,144,438,207 2,211,540 1.230 2021-01-13
713 2021-01-14 1,685,000 -6,000 0.01 21,144,438,207 2,156,800 1.280 2021-01-12
714 2021-01-13 1,691,000 62,000 0.01 21,144,438,207 2,232,120 1.320 2021-01-11
715 2021-01-12 1,629,000 30,000 0.01 21,144,438,207 2,394,630 1.470 2021-01-08
716 2021-01-11 1,599,000 -131,000 0.01 21,144,438,207 2,334,540 1.460 2021-01-07
717 2021-01-08 1,730,000 -83,000 0.01 21,144,438,207 2,093,300 1.210 2021-01-06
718 2021-01-07 1,813,000 62,000 0.01 21,144,438,207 2,229,990 1.230 2021-01-05
719 2021-01-06 1,751,000 18,000 0.01 21,144,438,207 2,276,300 1.300 2021-01-04
720 2021-01-05 1,733,000 -81,000 0.01 21,144,438,207 2,027,610 1.170 2020-12-30
721 2021-01-04 1,814,000 30,000 0.01 21,144,438,207 2,412,620 1.330 2020-12-29
722 2020-12-30 1,784,000 176,000 0.01 21,141,049,207 2,604,640 1.460 2020-12-28
723 2020-12-29 1,608,000 106,000 0.01 21,141,049,207 2,412,000 1.500 2020-12-23
724 2020-12-28 1,502,000 -253,000 0.01 21,141,049,207 1,967,620 1.310 2020-12-22
725 2020-12-23 1,755,000 437,000 0.01 21,141,049,207 2,614,950 1.490 2020-12-21
726 2020-12-22 1,318,000 -122,000 0.01 21,141,049,207 2,003,360 1.520 2020-12-18
727 2020-12-21 1,440,000 -28,000 0.01 21,141,049,207 2,116,800 1.470 2020-12-17
728 2020-12-18 1,468,000 -103,000 0.01 21,141,049,207 1,952,440 1.330 2020-12-16
729 2020-12-17 1,571,000 -62,000 0.01 21,141,049,207 2,010,880 1.280 2020-12-15
730 2020-12-16 1,633,000 -130,000 0.01 21,141,049,207 1,828,960 1.120 2020-12-14
731 2020-12-15 1,763,000 260,000 0.01 21,141,049,207 1,939,300 1.100 2020-12-11
732 2020-12-14 1,503,000 -37,000 0.01 21,141,049,207 1,442,880 0.960 2020-12-10
733 2020-12-11 1,540,000 -61,000 0.01 21,141,049,207 1,432,200 0.930 2020-12-09
734 2020-12-10 1,601,000 725,000 0.01 21,141,049,207 1,745,090 1.090 2020-12-08
735 2020-12-09 876,000 -112,000 0.00 21,141,049,207 981,120 1.120 2020-12-07
736 2020-12-08 988,000 15,000 0.00 21,141,049,207 889,200 0.900 2020-12-04
737 2020-12-07 973,000 23,000 0.00 21,141,049,207 875,700 0.900 2020-12-03
738 2020-12-04 950,000 -23,000 0.00 21,141,049,207 836,000 0.880 2020-12-02
739 2020-12-03 973,000 -112,000 0.00 21,141,049,207 875,700 0.900 2020-12-01
740 2020-12-02 1,085,000 -312,000 0.01 21,141,049,207 857,150 0.790 2020-11-30
741 2020-12-01 1,397,000 -99,000 0.01 21,141,049,207 824,230 0.590 2020-11-27
742 2020-11-30 1,496,000 636,000 0.01 21,141,049,207 972,400 0.650 2020-11-26
743 2020-11-27 860,000 -277,000 0.00 21,141,049,207 584,800 0.680 2020-11-25
744 2020-11-26 1,137,000 33,000 0.01 21,141,049,207 795,900 0.700 2020-11-24
745 2020-11-25 1,104,000 174,000 0.01 21,141,049,207 706,560 0.640 2020-11-23
746 2020-11-24 930,000 1,000 0.00 21,141,049,207 474,300 0.510 2020-11-20
747 2020-11-23 929,000 118,000 0.00 21,141,049,207 455,210 0.490 2020-11-19
748 2020-11-20 811,000 230,000 0.00 21,141,049,207 389,280 0.480 2020-11-18
749 2020-11-19 581,000 -282,000 0.00 21,141,049,207 244,020 0.420 2020-11-17
750 2020-11-18 863,000 -119,000 0.00 21,141,049,207 371,090 0.430 2020-11-16
751 2020-11-17 982,000 -32,000 0.00 21,141,049,207 436,990 0.445 2020-11-13
752 2020-11-16 1,014,000 13,000 0.00 21,141,049,207 451,230 0.445 2020-11-12
753 2020-11-13 1,001,000 15,000 0.00 21,141,049,207 420,420 0.420 2020-11-11
754 2020-11-12 986,000 -68,000 0.00 21,141,049,207 423,980 0.430 2020-11-10
755 2020-11-11 1,054,000 10,000 0.00 21,141,049,207 426,870 0.405 2020-11-09
756 2020-11-10 1,044,000 40,000 0.00 21,141,049,207 396,720 0.380 2020-11-06
757 2020-11-09 1,004,000 435,000 0.00 21,141,049,207 361,440 0.360 2020-11-05
758 2020-11-06 569,000 68,000 0.00 21,141,049,207 196,305 0.345 2020-11-04
759 2020-11-05 501,000 -94,000 0.00 21,141,049,207 177,855 0.355 2020-11-03
760 2020-11-03 595,000 95,000 0.00 21,141,049,207 211,225 0.355 2020-10-30
761 2020-10-30 500,000 5,000 0.00 21,141,049,207 172,500 0.345 2020-10-28
762 2020-10-29 495,000 -65,000 0.00 21,141,049,207 183,150 0.370 2020-10-27
763 2020-10-28 560,000 9,000 0.00 21,141,049,207 218,400 0.390 2020-10-23
764 2020-10-27 551,000 -21,000 0.00 21,141,049,207 206,625 0.375 2020-10-22
765 2020-10-23 572,000 222,000 0.00 21,141,049,207 234,520 0.410 2020-10-21
766 2020-10-22 350,000 -2,000 0.00 21,141,049,207 134,750 0.385 2020-10-20
767 2020-10-21 352,000 70,000 0.00 21,141,049,207 130,240 0.370 2020-10-19
768 2020-10-20 282,000 -4,000 0.00 21,141,049,207 94,470 0.335 2020-10-16
769 2020-10-19 286,000 -3,000 0.00 21,141,049,207 102,960 0.360 2020-10-15
770 2020-10-16 289,000 -146,000 0.00 21,141,049,207 109,820 0.380 2020-10-14
771 2020-10-15 435,000 -103,000 0.00 21,141,049,207 171,825 0.395 2020-10-12
772 2020-10-14 538,000 -39,000 0.00 21,141,049,207 223,270 0.415 2020-10-09
773 2020-10-12 577,000 30,000 0.00 21,141,049,207 262,535 0.455 2020-10-08
774 2020-10-09 547,000 51,000 0.00 21,141,049,207 224,270 0.410 2020-10-07
775 2020-10-08 496,000 15,000 0.00 21,141,049,207 195,920 0.395 2020-10-06
776 2020-09-02 481,000 49,000 0.00 21,141,049,207 151,515 0.315 2020-08-31
777 2020-09-01 432,000 -121,000 0.00 21,141,049,207 142,560 0.330 2020-08-28
778 2020-08-28 553,000 -19,000 0.00 21,141,049,207 176,960 0.320 2020-08-26
779 2020-08-27 572,000 15,000 0.00 21,141,049,207 183,040 0.320 2020-08-25
780 2020-08-25 557,000 128,000 0.00 21,141,049,207 197,735 0.355 2020-08-21
781 2020-08-24 429,000 19,000 0.00 21,141,049,207 145,860 0.340 2020-08-20
782 2020-08-19 410,000 -30,000 0.00 21,141,049,207 123,000 0.300 2020-08-17
783 2020-08-14 440,000 38,000 0.00 21,141,049,207 132,000 0.300 2020-08-12
784 2020-08-13 402,000 75,000 0.00 21,141,049,207 126,630 0.315 2020-08-11
785 2020-08-12 327,000 -19,000 0.00 21,141,049,207 93,195 0.285 2020-08-10
786 2020-08-11 346,000 38,000 0.00 21,141,049,207 102,070 0.295 2020-08-07
787 2020-08-10 308,000 -17,000 0.00 21,141,049,207 90,860 0.295 2020-08-06
788 2020-08-05 325,000 -18,000 0.00 21,141,049,207 81,250 0.250 2020-08-03
789 2020-08-03 343,000 18,000 0.00 21,141,049,207 83,349 0.243 2020-07-30
790 2020-07-27 325,000 -153,000 0.00 21,141,049,207 75,075 0.231 2020-07-23
791 2020-07-17 478,000 -25,000 0.00 21,141,049,207 112,808 0.236 2020-07-15
792 2020-07-16 503,000 16,000 0.00 21,141,049,207 119,211 0.237 2020-07-14
793 2020-07-15 487,000 1,000 0.00 21,141,049,207 116,880 0.240 2020-07-13
794 2020-07-14 486,000 25,000 0.00 21,141,049,207 116,154 0.239 2020-07-10
795 2020-07-13 461,000 -41,000 0.00 21,141,049,207 114,789 0.249 2020-07-09
796 2020-07-08 502,000 41,000 0.00 21,141,049,207 116,464 0.232 2020-07-06
797 2020-07-06 461,000 -42,000 0.00 21,141,049,207 103,725 0.225 2020-07-02
798 2020-07-03 503,000 42,000 0.00 21,141,049,207 110,157 0.219 2020-06-30
799 2020-07-02 461,000 -73,000 0.00 21,141,049,207 102,803 0.223 2020-06-29
800 2020-06-29 534,000 -42,000 0.00 21,141,049,207 122,286 0.229 2020-06-24
801 2020-06-23 576,000 42,000 0.00 19,841,049,207 130,176 0.226 2020-06-19
802 2020-06-19 534,000 85,000 0.00 19,841,049,207 119,616 0.224 2020-06-17
803 2020-06-18 449,000 99,000 0.00 19,841,049,207 110,005 0.245 2020-06-16
804 2020-06-17 350,000 -19,000 0.00 19,841,049,207 84,700 0.242 2020-06-15
805 2020-06-16 369,000 17,000 0.00 19,841,049,207 91,512 0.248 2020-06-12
806 2020-06-15 352,000 19,000 0.00 19,841,049,207 88,000 0.250 2020-06-11
807 2020-06-10 333,000 25,000 0.00 19,841,049,207 81,918 0.246 2020-06-08
808 2020-06-08 308,000 -103,000 0.00 19,841,049,207 72,688 0.236 2020-06-04
809 2020-06-05 411,000 103,000 0.00 19,841,049,207 95,352 0.232 2020-06-03
810 2020-06-04 308,000 -158,000 0.00 19,841,049,207 73,612 0.239 2020-06-02
811 2020-06-03 466,000 158,000 0.00 19,841,049,207 105,316 0.226 2020-06-01
812 2020-06-01 308,000 -159,000 0.00 19,841,049,207 68,992 0.224 2020-05-28
813 2020-05-26 467,000 161,000 0.00 19,841,049,207 105,075 0.225 2020-05-22
814 2020-05-21 306,000 -117,000 0.00 19,841,049,207 70,380 0.230 2020-05-19
815 2020-05-20 423,000 117,000 0.00 19,841,049,207 92,637 0.219 2020-05-18
816 2020-05-19 306,000 -158,000 0.00 19,841,049,207 69,462 0.227 2020-05-15
817 2020-05-15 464,000 158,000 0.00 19,841,049,207 104,864 0.226 2020-05-13
818 2020-05-14 306,000 -157,000 0.00 19,841,049,207 69,462 0.227 2020-05-12
819 2020-05-13 463,000 157,000 0.00 19,841,049,207 108,342 0.234 2020-05-11
820 2020-05-12 306,000 -161,000 0.00 19,841,049,207 74,358 0.243 2020-05-08
821 2020-05-07 467,000 -27,000 0.00 19,841,049,207 102,740 0.220 2020-05-05
822 2020-05-06 494,000 190,000 0.00 19,841,049,207 106,210 0.215 2020-05-04
823 2020-05-05 304,000 -23,000 0.00 19,841,049,207 67,488 0.222 2020-04-29
824 2020-04-28 327,000 -152,000 0.00 19,841,049,207 74,229 0.227 2020-04-24
825 2020-04-23 479,000 175,000 0.00 19,841,049,207 107,775 0.225 2020-04-21
826 2020-04-21 304,000 -143,000 0.00 19,841,049,207 72,656 0.239 2020-04-17
827 2020-04-20 447,000 143,000 0.00 19,841,049,207 105,045 0.235 2020-04-16
828 2020-04-16 304,000 -93,000 0.00 19,841,049,207 72,960 0.240 2020-04-14
829 2020-04-15 397,000 93,000 0.00 19,841,049,207 99,250 0.250 2020-04-09
830 2020-04-08 304,000 -6,000 0.00 19,841,049,207 73,568 0.242 2020-04-06
831 2020-04-07 310,000 -142,000 0.00 19,841,049,207 75,330 0.243 2020-04-03
832 2020-04-06 452,000 142,000 0.00 19,841,049,207 108,028 0.239 2020-04-02
833 2020-04-01 310,000 -15,000 0.00 19,841,049,207 75,640 0.244 2020-03-30
834 2020-03-27 325,000 -136,000 0.00 19,841,049,207 79,950 0.246 2020-03-25
835 2020-03-26 461,000 15,000 0.00 19,841,049,207 110,179 0.239 2020-03-24
836 2020-03-25 446,000 136,000 0.00 19,841,049,207 103,026 0.231 2020-03-23
837 2020-03-24 310,000 -126,000 0.00 19,841,049,207 79,050 0.255 2020-03-20
838 2020-03-20 436,000 126,000 0.00 19,841,049,207 108,564 0.249 2020-03-18
839 2020-03-19 310,000 50,000 0.00 19,841,049,207 82,150 0.265 2020-03-17
840 2020-03-18 260,000 -30,000 0.00 19,841,049,207 62,660 0.241 2020-03-16
841 2020-03-17 290,000 30,000 0.00 19,841,049,207 92,800 0.320 2020-03-13
842 2020-03-06 260,000 -87,000 0.00 19,841,049,207 104,000 0.400 2020-03-04
843 2020-03-03 347,000 -28,000 0.00 19,841,049,207 128,390 0.370 2020-02-28
844 2020-03-02 375,000 87,000 0.00 19,841,049,207 146,250 0.390 2020-02-27
845 2020-02-28 288,000 -86,000 0.00 19,841,049,207 113,760 0.395 2020-02-26
846 2020-02-27 374,000 92,000 0.00 19,841,049,207 142,120 0.380 2020-02-25
847 2020-02-26 282,000 -231,000 0.00 19,841,049,207 107,160 0.380 2020-02-24
848 2020-02-25 513,000 28,000 0.00 19,841,049,207 205,200 0.400 2020-02-21
849 2020-02-24 485,000 -140,000 0.00 19,841,049,207 198,850 0.410 2020-02-20
850 2020-02-20 625,000 120,000 0.00 19,841,049,207 237,500 0.380 2020-02-18
851 2020-02-19 505,000 84,000 0.00 19,841,049,207 199,475 0.395 2020-02-17
852 2020-02-18 421,000 9,000 0.00 19,841,049,207 164,190 0.390 2020-02-14
853 2020-02-17 412,000 89,000 0.00 19,841,049,207 168,920 0.410 2020-02-13
854 2020-02-14 323,000 -108,000 0.00 19,841,049,207 140,505 0.435 2020-02-12
855 2020-02-13 431,000 29,000 0.00 19,841,049,207 170,245 0.395 2020-02-11
856 2020-02-03 402,000 -41,000 0.00 19,841,049,207 124,620 0.310 2020-01-30
857 2020-01-30 443,000 3,000 0.00 19,841,049,207 150,620 0.340 2020-01-23
858 2020-01-22 440,000 -26,000 0.00 19,841,049,207 171,600 0.390 2020-01-20
859 2020-01-21 466,000 88,000 0.00 19,841,049,207 184,070 0.395 2020-01-17
860 2020-01-16 378,000 67,000 0.00 19,841,049,207 147,420 0.390 2020-01-14
861 2020-01-15 311,000 -14,000 0.00 19,841,049,207 116,625 0.375 2020-01-13
862 2020-01-07 325,000 -61,000 0.00 19,841,049,207 107,250 0.330 2020-01-03
863 2020-01-03 386,000 61,000 0.00 19,841,049,207 113,870 0.295 2019-12-30
864 2019-12-17 325,000 -109,000 0.00 19,841,049,207 91,000 0.280 2019-12-13
865 2019-12-04 434,000 109,000 0.00 19,841,049,207 97,650 0.225 2019-12-02
866 2019-11-18 325,000 -401,000 0.00 19,841,049,207 97,500 0.300 2019-11-14
867 2019-10-17 726,000 -12,000 0.00 19,841,049,207 243,210 0.335 2019-10-15
868 2019-10-16 738,000 12,000 0.00 19,841,049,207 243,540 0.330 2019-10-14
869 2019-10-08 726,000 -4,000 0.00 19,841,049,207 228,690 0.315 2019-10-03
870 2019-09-17 730,000 2,000 0.00 19,841,049,207 259,150 0.355 2019-09-13
871 2019-09-12 728,000 4,000 0.00 19,841,049,207 232,960 0.320 2019-09-10
872 2019-08-27 724,000 9,000 0.00 19,841,049,207 228,060 0.315 2019-08-23
873 2019-08-07 715,000 -3,000 0.00 19,841,049,207 282,425 0.395 2019-08-05
874 2019-08-01 718,000 -60,000 0.00 19,841,049,207 330,280 0.460 2019-07-30
875 2019-07-26 778,000 60,000 0.00 19,841,049,207 350,100 0.450 2019-07-24
876 2019-07-15 718,000 2,000 0.00 19,841,049,207 315,920 0.440 2019-07-11
877 2019-07-12 716,000 3,000 0.00 19,841,049,207 315,040 0.440 2019-07-10
878 2019-07-05 713,000 50,000 0.00 19,841,049,207 310,155 0.435 2019-07-03
879 2019-07-02 663,000 3,000 0.00 19,841,049,207 285,090 0.430 2019-06-27
880 2019-06-18 660,000 2,000 0.00 19,841,049,207 290,400 0.440 2019-06-14
881 2019-05-30 658,000 268,000 0.00 18,330,049,207 305,970 0.465 2019-05-28
882 2019-05-20 390,000 -8,000 0.00 18,330,049,207 202,800 0.520 2019-05-16
883 2019-05-17 398,000 8,000 0.00 18,330,049,207 202,980 0.510 2019-05-15
884 2019-05-08 390,000 -267,000 0.00 18,330,049,207 198,900 0.510 2019-05-06
885 2019-04-12 657,000 534,000 0.00 18,330,049,207 394,200 0.600 2019-04-10
886 2019-04-11 123,000 -818,000 0.00 18,330,049,207 76,260 0.620 2019-04-09
887 2019-04-10 941,000 300,000 0.01 18,330,049,207 583,420 0.620 2019-04-08
888 2019-04-09 641,000 -206,000 0.00 18,330,049,207 384,600 0.600 2019-04-04
889 2019-04-04 847,000 825,000 0.00 18,330,049,207 516,670 0.610 2019-04-02
890 2019-03-06 22,000 17,000 0.00 18,330,049,207 15,180 0.690 2019-03-04
891 2019-03-04 5,000 2,000 0.00 18,330,049,207 3,400 0.680 2019-02-28
892 2019-02-25 3,000 3,000 0.00 18,329,949,207 2,250 0.750 2019-02-21
893 2019-02-19 0 -10,000 0.00 18,329,949,207 0 0.650 2019-02-15
894 2019-02-11 10,000 10,000 0.00 18,329,949,207 6,700 0.670 2019-02-01
895 2019-01-30 0 -19,000 0.00 18,329,949,207 0 0.540 2019-01-28
896 2019-01-22 19,000 19,000 0.00 18,329,949,207 9,690 0.510 2019-01-18
897 2019-01-14 0 -244,000 0.00 18,329,949,207 0 0.495 2019-01-10
898 2019-01-07 244,000 244,000 0.00 18,329,949,207 113,460 0.465 2019-01-03
899 2019-01-03 0 -1,000 0.00 18,329,949,207 0 0.480 2018-12-28
900 2018-12-19 1,000 1,000 0.00 18,329,949,207 490 0.490 2018-12-17
901 2018-11-08 0 -10,000 0.00 18,329,949,207 0 0.580 2018-11-06
902 2018-11-07 10,000 10,000 0.00 18,329,949,207 5,700 0.570 2018-11-05
903 2018-09-13 0 -64,000 0.00 18,329,949,207 0 0.530 2018-09-11
904 2018-09-11 64,000 6,000 0.00 18,329,949,207 35,840 0.560 2018-09-07
905 2018-09-10 58,000 58,000 0.00 18,329,949,207 33,640 0.580 2018-09-06
906 2018-09-07 0 -1,000 0.00 18,329,949,207 0 0.550 2018-09-05
907 2018-09-05 1,000 1,000 0.00 18,329,949,207 590 0.590 2018-09-03
908 2018-06-27 0 -2,000 0.00 18,592,373,207 0 0.760 2018-06-25
909 2018-06-26 2,000 2,000 0.00 18,592,373,207 1,520 0.760 2018-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top