CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.745 2026-08-18
2 2026-08-19 0.730 2026-08-17
3 2026-08-18 30,062,000 -21,000 0.09 32,158,081,973 21,794,950 0.725 2026-08-14
4 2026-08-17 30,083,000 40,000 0.09 32,158,081,973 22,111,005 0.735 2026-08-13
5 2026-08-14 30,043,000 40,000 0.09 32,158,081,973 22,982,895 0.765 2026-08-12
6 2026-08-13 30,003,000 -50,000 0.09 32,158,081,973 21,602,160 0.720 2026-08-11
7 2026-08-12 30,053,000 -900,000 0.09 32,158,081,973 21,938,690 0.730 2026-08-10
8 2026-08-07 30,953,000 -100,000 0.10 32,158,081,973 21,512,335 0.695 2026-08-05
9 2026-08-06 31,053,000 126,000 0.10 32,158,081,973 21,426,570 0.690 2026-08-04
10 2026-08-05 30,927,000 -70,000 0.10 32,158,081,973 21,030,360 0.680 2026-08-03
11 2026-08-03 30,997,000 -450,000 0.10 32,158,081,973 19,218,140 0.620 2026-07-30
12 2026-07-31 31,447,000 -676,000 0.10 32,158,081,973 19,182,670 0.610 2026-07-29
13 2026-07-29 32,123,000 1,000 0.10 32,158,081,973 19,273,800 0.600 2026-07-27
14 2026-07-28 32,122,000 20,000 0.10 32,158,081,973 19,273,200 0.600 2026-07-24
15 2026-07-27 32,102,000 6,000 0.10 32,158,081,973 20,224,260 0.630 2026-07-23
16 2026-07-24 32,096,000 -5,000 0.10 32,158,081,973 19,578,560 0.610 2026-07-22
17 2026-07-23 32,101,000 -316,000 0.10 32,158,081,973 18,939,590 0.590 2026-07-21
18 2026-07-22 32,417,000 142,000 0.10 32,158,081,973 18,801,860 0.580 2026-07-20
19 2026-07-21 32,275,000 -10,000 0.10 32,167,081,973 19,365,000 0.600 2026-07-17
20 2026-07-20 32,285,000 1,120,000 0.10 32,177,081,973 19,693,850 0.610 2026-07-16
21 2026-07-17 31,165,000 -119,000 0.10 32,177,081,973 18,699,000 0.600 2026-07-15
22 2026-07-16 31,284,000 -14,000 0.10 32,177,081,973 18,457,560 0.590 2026-07-14
23 2026-07-15 31,298,000 4,000 0.10 32,197,081,973 19,717,740 0.630 2026-07-13
24 2026-07-14 31,294,000 -80,000 0.10 32,242,081,973 20,028,160 0.640 2026-07-10
25 2026-07-13 31,374,000 -22,000 0.10 32,276,081,973 19,451,880 0.620 2026-07-09
26 2026-07-10 31,396,000 -3,037,000 0.10 32,316,081,973 19,465,520 0.620 2026-07-08
27 2026-07-09 34,433,000 -3,000 0.11 32,316,081,973 22,381,450 0.650 2026-07-07
28 2026-07-08 34,436,000 -20,000 0.11 32,324,081,973 23,072,120 0.670 2026-07-06
29 2026-07-07 34,456,000 58,000 0.11 32,474,081,973 23,430,080 0.680 2026-07-03
30 2026-07-06 34,398,000 -424,000 0.11 32,474,081,973 23,734,620 0.690 2026-07-02
31 2026-07-02 34,822,000 305,000 0.11 32,474,081,973 24,027,180 0.690 2026-06-30
32 2026-06-30 34,517,000 79,000 0.11 32,489,081,973 23,471,560 0.680 2026-06-26
33 2026-06-29 34,438,000 -502,000 0.11 32,549,081,973 24,795,360 0.720 2026-06-25
34 2026-06-26 34,940,000 3,273,000 0.11 32,615,082,973 23,409,800 0.670 2026-06-24
35 2026-06-25 31,667,000 -120,000 0.10 32,694,082,973 21,533,560 0.680 2026-06-23
36 2026-06-24 31,787,000 195,000 0.10 32,758,864,973 22,250,900 0.700 2026-06-22
37 2026-06-22 31,592,000 176,000 0.10 32,927,864,973 22,114,400 0.700 2026-06-18
38 2026-06-18 31,416,000 -59,000 0.10 33,014,652,973 23,247,840 0.740 2026-06-16
39 2026-06-17 31,475,000 -31,000 0.10 33,014,652,973 23,921,000 0.760 2026-06-15
40 2026-06-16 31,506,000 -3,594,000 0.10 33,014,652,973 22,999,380 0.730 2026-06-12
41 2026-06-15 35,100,000 328,000 0.11 33,014,652,973 27,027,000 0.770 2026-06-11
42 2026-06-12 34,772,000 -13,000 0.11 33,014,652,973 27,122,160 0.780 2026-06-10
43 2026-06-11 34,785,000 -233,000 0.11 33,014,652,973 25,740,900 0.740 2026-06-09
44 2026-06-10 35,018,000 252,000 0.11 33,014,652,973 24,512,600 0.700 2026-06-08
45 2026-06-09 34,766,000 -305,000 0.10 33,216,469,973 25,379,180 0.730 2026-06-05
46 2026-06-08 35,071,000 -180,000 0.11 33,216,469,973 26,653,960 0.760 2026-06-04
47 2026-06-05 35,251,000 -948,000 0.11 33,216,469,973 27,143,270 0.770 2026-06-03
48 2026-06-04 36,199,000 20,000 0.11 33,216,469,973 29,321,190 0.810 2026-06-02
49 2026-06-03 36,179,000 151,000 0.11 33,216,469,973 28,581,410 0.790 2026-06-01
50 2026-06-02 36,028,000 553,000 0.11 33,216,469,973 29,903,240 0.830 2026-05-29
51 2026-06-01 35,475,000 45,000 0.11 33,216,469,973 29,444,250 0.830 2026-05-28
52 2026-05-29 35,430,000 -159,000 0.11 33,216,469,973 29,052,600 0.820 2026-05-27
53 2026-05-28 35,589,000 293,000 0.11 33,216,469,973 29,182,980 0.820 2026-05-26
54 2026-05-26 35,296,000 789,000 0.11 33,216,469,973 28,942,720 0.820 2026-05-22
55 2026-05-22 34,507,000 142,000 0.10 33,216,469,973 29,676,020 0.860 2026-05-20
56 2026-05-21 34,365,000 116,000 0.10 33,216,469,973 29,553,900 0.860 2026-05-19
57 2026-05-20 34,249,000 1,045,000 0.10 33,216,469,973 29,796,630 0.870 2026-05-18
58 2026-05-19 33,204,000 -22,000 0.10 33,216,469,973 29,551,560 0.890 2026-05-15
59 2026-05-18 33,226,000 90,000 0.10 33,216,469,973 29,903,400 0.900 2026-05-14
60 2026-05-15 33,136,000 4,000 0.10 33,216,469,973 29,822,400 0.900 2026-05-13
61 2026-05-13 33,132,000 6,000 0.10 33,216,469,973 29,818,800 0.900 2026-05-11
62 2026-05-12 33,126,000 60,000 0.10 33,216,469,973 30,144,660 0.910 2026-05-08
63 2026-05-11 33,066,000 -189,000 0.10 33,216,469,973 30,420,720 0.920 2026-05-07
64 2026-05-08 33,255,000 -30,000 0.10 33,216,469,973 28,931,850 0.870 2026-05-06
65 2026-05-07 33,285,000 3,110,000 0.10 33,216,469,973 29,623,650 0.890 2026-05-05
66 2026-05-06 30,175,000 1,070,000 0.09 33,216,469,973 27,459,250 0.910 2026-05-04
67 2026-05-04 29,105,000 -30,000 0.09 33,216,469,973 26,194,500 0.900 2026-04-30
68 2026-04-30 29,135,000 -332,000 0.09 33,216,469,973 27,386,900 0.940 2026-04-28
69 2026-04-29 29,467,000 -10,000 0.09 33,216,469,973 28,288,320 0.960 2026-04-27
70 2026-04-28 29,477,000 10,000 0.09 33,216,469,973 29,477,000 1.000 2026-04-24
71 2026-04-27 29,467,000 400,000 0.09 33,216,469,973 29,172,330 0.990 2026-04-23
72 2026-04-24 29,067,000 -58,000 0.09 33,216,469,973 29,067,000 1.000 2026-04-22
73 2026-04-23 29,125,000 5,000 0.09 33,216,469,973 29,707,500 1.020 2026-04-21
74 2026-04-22 29,120,000 1,399,000 0.09 33,216,469,973 29,411,200 1.010 2026-04-20
75 2026-04-21 27,721,000 -31,000 0.08 33,216,469,973 26,889,370 0.970 2026-04-17
76 2026-04-20 27,752,000 -140,000 0.08 33,216,469,973 27,196,960 0.980 2026-04-16
77 2026-04-17 27,892,000 928,000 0.08 33,216,469,973 27,334,160 0.980 2026-04-15
78 2026-04-16 26,964,000 92,000 0.08 33,216,469,973 25,615,800 0.950 2026-04-14
79 2026-04-15 26,872,000 75,000 0.08 33,216,469,973 26,872,000 1.000 2026-04-13
80 2026-04-14 26,797,000 391,000 0.08 33,216,469,973 26,261,060 0.980 2026-04-10
81 2026-04-13 26,406,000 900,000 0.08 33,216,469,973 25,877,880 0.980 2026-04-09
82 2026-04-10 25,506,000 -3,000 0.08 33,216,469,973 24,740,820 0.970 2026-04-08
83 2026-04-02 25,509,000 120,000 0.08 33,216,469,973 21,937,740 0.860 2026-03-31
84 2026-04-01 25,389,000 39,000 0.08 33,216,469,973 22,596,210 0.890 2026-03-30
85 2026-03-31 25,350,000 5,000 0.08 33,216,469,973 22,815,000 0.900 2026-03-27
86 2026-03-27 25,345,000 125,000 0.08 33,216,469,973 23,570,850 0.930 2026-03-25
87 2026-03-26 25,220,000 -87,000 0.08 33,216,469,973 23,454,600 0.930 2026-03-24
88 2026-03-25 25,307,000 993,000 0.08 33,216,469,973 23,029,370 0.910 2026-03-23
89 2026-03-24 24,314,000 30,000 0.07 33,216,469,973 24,070,860 0.990 2026-03-20
90 2026-03-23 24,284,000 442,000 0.07 33,216,469,973 24,284,000 1.000 2026-03-19
91 2026-03-20 23,842,000 -89,000 0.07 33,216,469,973 25,272,520 1.060 2026-03-18
92 2026-03-19 23,931,000 -1,171,000 0.07 33,216,469,973 24,888,240 1.040 2026-03-17
93 2026-03-18 25,102,000 683,000 0.08 33,216,469,973 26,357,100 1.050 2026-03-16
94 2026-03-17 24,419,000 1,095,000 0.07 33,216,469,973 26,128,330 1.070 2026-03-13
95 2026-03-16 23,324,000 840,000 0.07 33,216,469,973 25,656,400 1.100 2026-03-12
96 2026-03-13 22,484,000 -251,000 0.07 33,216,469,973 25,631,760 1.140 2026-03-11
97 2026-03-12 22,735,000 -70,000 0.07 33,216,469,973 25,008,500 1.100 2026-03-10
98 2026-03-11 22,805,000 233,000 0.07 33,216,469,973 24,857,450 1.090 2026-03-09
99 2026-03-10 22,572,000 296,000 0.07 33,216,469,973 24,377,760 1.080 2026-03-06
100 2026-03-09 22,276,000 251,000 0.07 33,216,469,973 23,612,560 1.060 2026-03-05
101 2026-03-06 22,025,000 125,000 0.07 33,216,469,973 23,346,500 1.060 2026-03-04
102 2026-03-05 21,900,000 -43,000 0.07 33,216,469,973 24,309,000 1.110 2026-03-03
103 2026-03-04 21,943,000 39,000 0.07 33,216,469,973 25,453,880 1.160 2026-03-02
104 2026-03-03 21,904,000 70,000 0.07 33,216,469,973 26,284,800 1.200 2026-02-27
105 2026-03-02 21,834,000 126,000 0.07 33,216,469,973 26,419,140 1.210 2026-02-26
106 2026-02-27 21,708,000 -241,000 0.07 33,216,469,973 26,917,920 1.240 2026-02-25
107 2026-02-26 21,949,000 200,000 0.07 33,216,469,973 26,558,290 1.210 2026-02-24
108 2026-02-25 21,749,000 -130,000 0.07 33,216,469,973 26,751,270 1.230 2026-02-23
109 2026-02-24 21,879,000 46,000 0.07 33,216,469,973 26,473,590 1.210 2026-02-20
110 2026-02-13 21,833,000 185,000 0.07 33,216,469,973 26,199,600 1.200 2026-02-11
111 2026-02-12 21,648,000 -546,000 0.07 33,216,469,973 25,761,120 1.190 2026-02-10
112 2026-02-11 22,194,000 -565,000 0.07 33,216,469,973 26,188,920 1.180 2026-02-09
113 2026-02-10 22,759,000 -609,000 0.07 33,216,469,973 25,262,490 1.110 2026-02-06
114 2026-02-09 23,368,000 772,000 0.07 33,216,469,973 25,704,800 1.100 2026-02-05
115 2026-02-06 22,596,000 -44,000 0.07 33,216,469,973 24,403,680 1.080 2026-02-04
116 2026-02-05 22,640,000 -309,000 0.07 33,216,469,973 23,772,000 1.050 2026-02-03
117 2026-02-04 22,949,000 236,000 0.07 33,216,469,973 23,866,960 1.040 2026-02-02
118 2026-02-03 22,713,000 -916,000 0.07 33,216,469,973 24,530,040 1.080 2026-01-30
119 2026-02-02 23,629,000 -160,000 0.07 33,216,469,973 26,464,480 1.120 2026-01-29
120 2026-01-30 23,789,000 -1,223,000 0.07 33,216,469,973 26,881,570 1.130 2026-01-28
121 2026-01-29 25,012,000 1,540,000 0.08 33,216,469,973 28,013,440 1.120 2026-01-27
122 2026-01-28 23,472,000 365,000 0.07 33,216,469,973 26,523,360 1.130 2026-01-26
123 2026-01-27 23,107,000 360,000 0.07 33,216,469,973 27,035,190 1.170 2026-01-23
124 2026-01-26 22,747,000 -6,000 0.07 33,216,469,973 24,339,290 1.070 2026-01-22
125 2026-01-23 22,753,000 -43,000 0.07 33,216,469,973 24,118,180 1.060 2026-01-21
126 2026-01-22 22,796,000 -131,000 0.07 33,216,469,973 24,163,760 1.060 2026-01-20
127 2026-01-21 22,927,000 -236,000 0.07 33,216,469,973 24,761,160 1.080 2026-01-19
128 2026-01-20 23,163,000 -11,000 0.07 33,216,469,973 25,016,040 1.080 2026-01-16
129 2026-01-19 23,174,000 -1,190,000 0.07 33,216,469,973 25,027,920 1.080 2026-01-15
130 2026-01-16 24,364,000 871,000 0.07 33,216,469,973 26,313,120 1.080 2026-01-14
131 2026-01-15 23,493,000 102,000 0.07 33,216,469,973 25,137,510 1.070 2026-01-13
132 2026-01-14 23,391,000 -1,081,000 0.07 33,216,469,973 25,496,190 1.090 2026-01-12
133 2026-01-13 24,472,000 596,000 0.07 33,216,469,973 25,695,600 1.050 2026-01-09
134 2026-01-12 23,876,000 190,000 0.07 33,216,469,973 27,218,640 1.140 2026-01-08
135 2026-01-09 23,686,000 -54,000 0.07 33,216,469,973 27,949,480 1.180 2026-01-07
136 2026-01-08 23,740,000 -1,209,000 0.07 33,216,469,973 27,538,400 1.160 2026-01-06
137 2026-01-07 24,949,000 1,266,000 0.08 33,216,469,973 28,192,370 1.130 2026-01-05
138 2026-01-06 23,683,000 -121,000 0.07 33,216,469,973 26,288,130 1.110 2026-01-02
139 2026-01-05 23,804,000 253,000 0.07 33,216,469,973 25,708,320 1.080 2025-12-30
140 2026-01-02 23,551,000 78,000 0.07 33,216,469,973 26,141,610 1.110 2025-12-29
141 2025-12-30 23,473,000 1,000,000 0.08 29,495,600,973 25,585,570 1.090 2025-12-23
142 2025-12-29 22,473,000 -263,000 0.08 29,495,600,973 24,720,300 1.100 2025-12-22
143 2025-12-23 22,736,000 -191,000 0.08 29,495,600,973 24,782,240 1.090 2025-12-19
144 2025-12-22 22,927,000 -10,000 0.08 29,495,600,973 24,990,430 1.090 2025-12-18
145 2025-12-19 22,937,000 -244,000 0.08 29,495,600,973 25,001,330 1.090 2025-12-17
146 2025-12-18 23,181,000 -77,000 0.08 29,495,600,973 24,571,860 1.060 2025-12-16
147 2025-12-17 23,258,000 -1,000 0.08 29,495,600,973 24,886,060 1.070 2025-12-15
148 2025-12-16 23,259,000 -173,000 0.08 29,495,600,973 24,887,130 1.070 2025-12-12
149 2025-12-15 23,432,000 -149,000 0.08 29,495,600,973 24,603,600 1.050 2025-12-11
150 2025-12-12 23,581,000 209,000 0.08 29,495,600,973 26,646,530 1.130 2025-12-10
151 2025-12-11 23,372,000 212,000 0.08 29,495,600,973 27,578,960 1.180 2025-12-09
152 2025-12-10 23,160,000 7,000 0.08 29,495,600,973 26,634,000 1.150 2025-12-08
153 2025-12-09 23,153,000 210,000 0.08 29,495,600,973 26,857,480 1.160 2025-12-05
154 2025-12-08 22,943,000 40,000 0.08 29,495,600,973 26,384,450 1.150 2025-12-04
155 2025-12-05 22,903,000 -50,000 0.08 29,495,600,973 26,567,480 1.160 2025-12-03
156 2025-12-04 22,953,000 86,000 0.08 29,495,600,973 26,395,950 1.150 2025-12-02
157 2025-12-03 22,867,000 970,000 0.08 29,495,600,973 26,754,390 1.170 2025-12-01
158 2025-12-01 21,897,000 220,000 0.07 29,495,600,973 25,400,520 1.160 2025-11-27
159 2025-11-28 21,677,000 -181,000 0.07 29,495,600,973 24,928,550 1.150 2025-11-26
160 2025-11-27 21,858,000 39,000 0.07 29,495,600,973 25,136,700 1.150 2025-11-25
161 2025-11-26 21,819,000 233,000 0.07 29,495,600,973 24,437,280 1.120 2025-11-24
162 2025-11-25 21,586,000 -2,251,000 0.07 29,495,600,973 24,392,180 1.130 2025-11-21
163 2025-11-24 23,837,000 -45,000 0.08 29,495,600,973 28,604,400 1.200 2025-11-20
164 2025-11-21 23,882,000 4,000 0.08 29,495,600,973 29,374,860 1.230 2025-11-19
165 2025-11-20 23,878,000 -905,000 0.08 29,495,600,973 29,369,940 1.230 2025-11-18
166 2025-11-19 24,783,000 555,000 0.08 29,495,600,973 31,474,410 1.270 2025-11-17
167 2025-11-18 24,228,000 177,000 0.08 29,495,600,973 31,738,680 1.310 2025-11-14
168 2025-11-17 24,051,000 58,000 0.08 29,495,600,973 31,987,830 1.330 2025-11-13
169 2025-11-14 23,993,000 15,000 0.08 29,495,600,973 31,670,760 1.320 2025-11-12
170 2025-11-13 23,978,000 193,000 0.08 29,495,600,973 34,048,760 1.420 2025-11-11
171 2025-11-12 23,785,000 1,174,000 0.08 29,495,600,973 34,963,950 1.470 2025-11-10
172 2025-11-11 22,611,000 2,159,000 0.08 29,495,600,973 33,238,170 1.470 2025-11-07
173 2025-11-10 20,452,000 -85,000 0.07 29,495,600,973 28,223,760 1.380 2025-11-06
174 2025-11-07 20,537,000 -2,912,000 0.07 29,495,600,973 28,135,690 1.370 2025-11-05
175 2025-11-06 23,449,000 -317,000 0.08 29,495,600,973 31,421,660 1.340 2025-11-04
176 2025-11-05 23,766,000 4,065,000 0.08 29,495,600,973 33,034,740 1.390 2025-11-03
177 2025-11-04 19,701,000 -173,000 0.07 29,495,600,973 26,793,360 1.360 2025-10-31
178 2025-11-03 19,874,000 584,000 0.07 29,495,600,973 27,426,120 1.380 2025-10-30
179 2025-10-31 19,290,000 168,000 0.07 29,495,600,973 25,462,800 1.320 2025-10-28
180 2025-10-30 19,122,000 -500,000 0.06 29,495,600,973 25,241,040 1.320 2025-10-27
181 2025-10-28 19,622,000 -77,000 0.07 29,495,600,973 25,312,380 1.290 2025-10-24
182 2025-10-27 19,699,000 -149,000 0.07 29,495,600,973 25,411,710 1.290 2025-10-23
183 2025-10-24 19,848,000 -754,000 0.07 29,495,600,973 25,008,480 1.260 2025-10-22
184 2025-10-22 20,602,000 -134,000 0.07 29,495,600,973 26,164,540 1.270 2025-10-20
185 2025-10-21 20,736,000 -113,000 0.07 29,495,600,973 26,749,440 1.290 2025-10-17
186 2025-10-20 20,849,000 -2,118,000 0.07 29,495,600,973 28,771,620 1.380 2025-10-16
187 2025-10-17 22,967,000 1,169,000 0.08 29,495,600,973 30,546,110 1.330 2025-10-15
188 2025-10-16 21,798,000 -133,000 0.07 29,495,600,973 27,465,480 1.260 2025-10-14
189 2025-10-15 21,931,000 -1,654,000 0.07 29,495,600,973 27,413,750 1.250 2025-10-13
190 2025-10-14 23,585,000 4,000 0.08 29,495,600,973 30,660,500 1.300 2025-10-10
191 2025-10-13 23,581,000 420,000 0.08 29,495,600,973 32,070,160 1.360 2025-10-09
192 2025-10-10 23,161,000 -16,000 0.08 29,495,600,973 31,035,740 1.340 2025-10-08
193 2025-10-09 23,177,000 31,000 0.08 29,495,600,973 30,825,410 1.330 2025-10-06
194 2025-10-08 23,146,000 456,000 0.08 29,495,600,973 31,247,100 1.350 2025-10-03
195 2025-10-06 22,690,000 -262,000 0.08 29,495,600,973 30,177,700 1.330 2025-10-02
196 2025-10-03 22,952,000 30,000 0.08 28,480,818,973 30,067,120 1.310 2025-09-30
197 2025-10-02 22,922,000 -1,014,000 0.08 28,480,818,973 29,569,380 1.290 2025-09-29
198 2025-09-30 23,936,000 16,000 0.08 28,480,818,973 30,159,360 1.260 2025-09-26
199 2025-09-29 23,920,000 695,000 0.08 28,480,818,973 30,617,600 1.280 2025-09-25
200 2025-09-26 23,225,000 342,000 0.08 28,480,818,973 30,192,500 1.300 2025-09-24
201 2025-09-25 22,883,000 -521,000 0.08 28,480,818,973 28,832,580 1.260 2025-09-23
202 2025-09-24 23,404,000 -645,000 0.08 28,480,818,973 30,191,160 1.290 2025-09-22
203 2025-09-23 24,049,000 162,000 0.08 28,480,818,973 31,985,170 1.330 2025-09-19
204 2025-09-22 23,887,000 -1,302,000 0.08 28,480,818,973 32,486,320 1.360 2025-09-18
205 2025-09-19 25,189,000 82,000 0.09 28,480,818,973 35,012,710 1.390 2025-09-17
206 2025-09-18 25,107,000 -222,000 0.09 28,480,818,973 32,890,170 1.310 2025-09-16
207 2025-09-17 25,329,000 144,000 0.09 28,480,818,973 31,914,540 1.260 2025-09-15
208 2025-09-16 25,185,000 -3,612,000 0.09 28,480,818,973 31,984,950 1.270 2025-09-12
209 2025-09-15 28,797,000 257,000 0.10 28,480,818,973 38,012,040 1.320 2025-09-11
210 2025-09-12 28,540,000 396,000 0.10 28,480,818,973 37,958,200 1.330 2025-09-10
211 2025-09-11 28,144,000 -298,000 0.10 28,480,818,973 39,120,160 1.390 2025-09-09
212 2025-09-10 28,442,000 -508,000 0.10 28,480,818,973 40,956,480 1.440 2025-09-08
213 2025-09-09 28,950,000 -1,964,000 0.10 28,480,818,973 42,556,500 1.470 2025-09-05
214 2025-09-08 30,914,000 -1,448,000 0.11 28,480,818,973 40,497,340 1.310 2025-09-04
215 2025-09-05 32,362,000 379,000 0.11 28,480,818,973 41,746,980 1.290 2025-09-03
216 2025-09-04 31,983,000 -2,329,000 0.11 28,480,818,973 41,577,900 1.300 2025-09-02
217 2025-09-03 34,312,000 1,851,000 0.12 28,480,818,973 43,919,360 1.280 2025-09-01
218 2025-09-02 32,461,000 -31,000 0.11 28,480,818,973 40,576,250 1.250 2025-08-29
219 2025-09-01 32,492,000 -2,314,000 0.11 28,480,818,973 38,665,480 1.190 2025-08-28
220 2025-08-29 34,806,000 204,000 0.12 28,480,818,973 41,071,080 1.180 2025-08-27
221 2025-08-28 34,602,000 157,000 0.12 28,480,818,973 43,252,500 1.250 2025-08-26
222 2025-08-27 34,445,000 -1,060,000 0.12 28,480,818,973 42,711,800 1.240 2025-08-25
223 2025-08-26 35,505,000 -1,511,000 0.12 28,480,818,973 42,250,950 1.190 2025-08-22
224 2025-08-25 37,016,000 29,000 0.13 28,480,818,973 43,678,880 1.180 2025-08-21
225 2025-08-22 36,987,000 -32,000 0.13 28,480,818,973 43,644,660 1.180 2025-08-20
226 2025-08-21 37,019,000 -1,484,000 0.13 28,480,818,973 44,052,610 1.190 2025-08-19
227 2025-08-20 38,503,000 -601,000 0.14 28,480,818,973 48,513,780 1.260 2025-08-18
228 2025-08-19 39,104,000 1,224,000 0.14 28,480,818,973 48,880,000 1.250 2025-08-15
229 2025-08-18 37,880,000 7,000 0.13 28,480,818,973 43,562,000 1.150 2025-08-14
230 2025-08-15 37,873,000 -939,000 0.13 28,480,818,973 44,690,140 1.180 2025-08-13
231 2025-08-14 38,812,000 186,000 0.14 28,480,818,973 45,798,160 1.180 2025-08-12
232 2025-08-13 38,626,000 94,000 0.14 28,480,818,973 46,351,200 1.200 2025-08-11
233 2025-08-12 38,532,000 -571,000 0.14 28,480,818,973 43,926,480 1.140 2025-08-08
234 2025-08-11 39,103,000 254,000 0.14 28,480,818,973 44,186,390 1.130 2025-08-07
235 2025-08-08 38,849,000 161,000 0.14 28,480,818,973 45,453,330 1.170 2025-08-06
236 2025-08-07 38,688,000 54,000 0.14 28,480,818,973 45,651,840 1.180 2025-08-05
237 2025-08-06 38,634,000 -1,033,000 0.14 28,480,818,973 45,588,120 1.180 2025-08-04
238 2025-08-05 39,667,000 2,449,000 0.14 28,480,818,973 46,013,720 1.160 2025-08-01
239 2025-08-04 37,218,000 343,000 0.13 28,480,818,973 43,545,060 1.170 2025-07-31
240 2025-08-01 36,875,000 -1,149,000 0.13 28,480,818,973 46,093,750 1.250 2025-07-30
241 2025-07-31 38,024,000 -715,000 0.13 28,480,818,973 47,910,240 1.260 2025-07-29
242 2025-07-30 38,739,000 -299,000 0.14 28,480,818,973 45,324,630 1.170 2025-07-28
243 2025-07-29 39,038,000 -1,592,000 0.14 28,480,818,973 48,016,740 1.230 2025-07-25
244 2025-07-28 40,630,000 200,000 0.14 28,480,818,973 52,819,000 1.300 2025-07-24
245 2025-07-25 40,430,000 -2,384,000 0.14 28,480,818,973 50,537,500 1.250 2025-07-23
246 2025-07-24 42,814,000 872,000 0.15 28,480,818,973 54,801,920 1.280 2025-07-22
247 2025-07-23 41,942,000 368,000 0.15 28,480,818,973 50,330,400 1.200 2025-07-21
248 2025-07-22 41,574,000 943,000 0.15 28,480,818,973 50,304,540 1.210 2025-07-18
249 2025-07-21 40,631,000 584,000 0.14 28,480,818,973 50,382,440 1.240 2025-07-17
250 2025-07-18 40,047,000 1,684,000 0.14 28,480,818,973 50,058,750 1.250 2025-07-16
251 2025-07-17 38,363,000 -4,068,000 0.13 28,480,818,973 47,570,120 1.240 2025-07-15
252 2025-07-16 42,431,000 -1,893,000 0.15 28,480,818,973 54,735,990 1.290 2025-07-14
253 2025-07-15 44,324,000 100,000 0.16 28,480,818,973 54,518,520 1.230 2025-07-11
254 2025-07-14 44,224,000 4,180,000 0.16 28,480,818,973 56,164,480 1.270 2025-07-10
255 2025-07-11 40,044,000 -1,689,000 0.14 28,480,818,973 48,853,680 1.220 2025-07-09
256 2025-07-10 41,733,000 3,753,000 0.15 28,480,818,973 51,331,590 1.230 2025-07-08
257 2025-07-09 37,980,000 -50,000 0.13 28,480,818,973 42,157,800 1.110 2025-07-07
258 2025-07-08 38,030,000 2,117,000 0.13 28,480,818,973 42,593,600 1.120 2025-07-04
259 2025-07-07 35,913,000 794,000 0.13 28,480,818,973 37,708,650 1.050 2025-07-03
260 2025-07-04 35,119,000 -1,334,000 0.12 28,480,818,973 38,279,710 1.090 2025-07-02
261 2025-07-03 36,453,000 2,236,000 0.13 28,480,818,973 36,453,000 1.000 2025-06-30
262 2025-07-02 34,217,000 56,000 0.12 28,480,818,973 31,821,810 0.930 2025-06-27
263 2025-06-30 34,161,000 336,000 0.12 28,480,818,973 31,086,510 0.910 2025-06-26
264 2025-06-27 33,825,000 -141,000 0.12 28,480,818,973 30,780,750 0.910 2025-06-25
265 2025-06-26 33,966,000 -20,000 0.12 28,480,818,973 29,890,080 0.880 2025-06-24
266 2025-06-25 33,986,000 410,000 0.12 28,480,818,973 29,227,960 0.860 2025-06-23
267 2025-06-24 33,576,000 2,682,000 0.12 28,480,818,973 29,211,120 0.870 2025-06-20
268 2025-06-23 30,894,000 -26,000 0.11 28,480,818,973 26,877,780 0.870 2025-06-19
269 2025-06-20 30,920,000 152,000 0.11 28,480,818,973 26,900,400 0.870 2025-06-18
270 2025-06-19 30,768,000 784,000 0.11 28,480,818,973 26,768,160 0.870 2025-06-17
271 2025-06-18 29,984,000 5,000 0.11 28,480,818,973 26,086,080 0.870 2025-06-16
272 2025-06-17 29,979,000 160,000 0.11 28,480,818,973 25,781,940 0.860 2025-06-13
273 2025-06-16 29,819,000 -13,000 0.10 28,480,818,973 25,942,530 0.870 2025-06-12
274 2025-06-13 29,832,000 -305,000 0.10 28,480,818,973 26,848,800 0.900 2025-06-11
275 2025-06-12 30,137,000 -95,000 0.11 28,480,818,973 25,917,820 0.860 2025-06-10
276 2025-06-11 30,232,000 -11,000 0.11 28,480,818,973 26,301,840 0.870 2025-06-09
277 2025-06-09 30,243,000 10,000 0.11 28,480,818,973 25,404,120 0.840 2025-06-05
278 2025-06-06 30,233,000 -2,100,000 0.11 28,480,818,973 24,791,060 0.820 2025-06-04
279 2025-06-05 32,333,000 360,000 0.11 28,480,818,973 26,189,730 0.810 2025-06-03
280 2025-06-04 31,973,000 1,686,000 0.11 28,480,818,973 25,578,400 0.800 2025-06-02
281 2025-06-03 30,287,000 -611,000 0.11 28,480,818,973 24,835,340 0.820 2025-05-30
282 2025-06-02 30,898,000 164,000 0.11 28,480,818,973 25,954,320 0.840 2025-05-29
283 2025-05-30 30,734,000 42,000 0.11 28,480,818,973 25,509,220 0.830 2025-05-28
284 2025-05-29 30,692,000 -300,000 0.11 28,480,818,973 26,088,200 0.850 2025-05-27
285 2025-05-28 30,992,000 -290,000 0.11 28,480,818,973 26,963,040 0.870 2025-05-26
286 2025-05-27 31,282,000 280,000 0.11 28,480,818,973 26,902,520 0.860 2025-05-23
287 2025-05-26 31,002,000 512,000 0.11 28,480,818,973 26,661,720 0.860 2025-05-22
288 2025-05-23 30,490,000 -31,000 0.11 28,480,818,973 27,745,900 0.910 2025-05-21
289 2025-05-22 30,521,000 -10,000 0.11 28,480,818,973 25,637,640 0.840 2025-05-20
290 2025-05-21 30,531,000 11,000 0.11 28,480,818,973 24,730,110 0.810 2025-05-19
291 2025-05-20 30,520,000 13,000 0.11 28,480,818,973 25,331,600 0.830 2025-05-16
292 2025-05-19 30,507,000 2,021,000 0.11 28,480,818,973 26,541,090 0.870 2025-05-15
293 2025-05-16 28,486,000 -725,000 0.10 28,480,818,973 25,637,400 0.900 2025-05-14
294 2025-05-15 29,211,000 -164,000 0.10 28,480,818,973 25,705,680 0.880 2025-05-13
295 2025-05-14 29,375,000 -9,000 0.10 28,480,818,973 24,968,750 0.850 2025-05-12
296 2025-05-13 29,384,000 247,000 0.10 28,480,818,973 23,507,200 0.800 2025-05-09
297 2025-05-12 29,137,000 680,000 0.10 28,480,818,973 23,309,600 0.800 2025-05-08
298 2025-05-09 28,457,000 -1,671,000 0.10 28,480,818,973 22,765,600 0.800 2025-05-07
299 2025-05-08 30,128,000 2,738,000 0.11 28,480,818,973 23,499,840 0.780 2025-05-06
300 2025-05-07 27,390,000 250,000 0.10 28,480,818,973 22,185,900 0.810 2025-05-02
301 2025-05-06 27,140,000 494,000 0.10 28,480,818,973 21,440,600 0.790 2025-04-30
302 2025-04-30 26,646,000 20,000 0.09 28,480,818,973 21,050,340 0.790 2025-04-28
303 2025-04-29 26,626,000 30,000 0.09 28,480,818,973 21,567,060 0.810 2025-04-25
304 2025-04-28 26,596,000 -10,000 0.09 28,480,818,973 21,276,800 0.800 2025-04-24
305 2025-04-25 26,606,000 -150,000 0.09 28,480,818,973 21,284,800 0.800 2025-04-23
306 2025-04-23 26,756,000 -5,000 0.09 28,480,818,973 20,869,680 0.780 2025-04-17
307 2025-04-22 26,761,000 100,000 0.09 28,480,818,973 21,141,190 0.790 2025-04-16
308 2025-04-16 26,661,000 -12,000 0.09 28,480,818,973 22,395,240 0.840 2025-04-14
309 2025-04-15 26,673,000 -545,000 0.09 28,480,818,973 21,605,130 0.810 2025-04-11
310 2025-04-14 27,218,000 -2,518,000 0.10 28,480,818,973 21,230,040 0.780 2025-04-10
311 2025-04-11 29,736,000 105,000 0.10 28,480,818,973 22,302,000 0.750 2025-04-09
312 2025-04-10 29,631,000 170,000 0.10 28,480,818,973 21,630,630 0.730 2025-04-08
313 2025-04-09 29,461,000 404,000 0.10 28,480,818,973 21,506,530 0.730 2025-04-07
314 2025-04-08 29,057,000 178,000 0.10 28,480,818,973 27,604,150 0.950 2025-04-03
315 2025-04-07 28,879,000 2,073,000 0.10 28,480,818,973 28,012,630 0.970 2025-04-02
316 2025-04-03 26,806,000 -35,000 0.09 28,480,818,973 26,001,820 0.970 2025-04-01
317 2025-04-02 26,841,000 720,000 0.09 28,480,818,973 26,304,180 0.980 2025-03-31
318 2025-04-01 26,121,000 -373,000 0.09 28,480,818,973 26,121,000 1.000 2025-03-28
319 2025-03-31 26,494,000 171,000 0.09 28,480,818,973 26,758,940 1.010 2025-03-27
320 2025-03-28 26,323,000 71,000 0.09 28,480,818,973 27,112,690 1.030 2025-03-26
321 2025-03-27 26,252,000 2,000 0.09 28,480,818,973 27,039,560 1.030 2025-03-25
322 2025-03-26 26,250,000 61,000 0.09 28,480,818,973 27,037,500 1.030 2025-03-24
323 2025-03-25 26,189,000 1,550,000 0.09 28,480,818,973 27,498,450 1.050 2025-03-21
324 2025-03-24 24,639,000 25,000 0.09 28,480,818,973 26,856,510 1.090 2025-03-20
325 2025-03-21 24,614,000 78,000 0.09 28,480,818,973 27,321,540 1.110 2025-03-19
326 2025-03-20 24,536,000 687,000 0.09 28,480,818,973 27,480,320 1.120 2025-03-18
327 2025-03-19 23,849,000 99,000 0.08 28,480,818,973 26,949,370 1.130 2025-03-17
328 2025-03-18 23,750,000 69,000 0.08 28,480,818,973 26,837,500 1.130 2025-03-14
329 2025-03-17 23,681,000 1,676,000 0.08 28,480,818,973 26,049,100 1.100 2025-03-13
330 2025-03-14 22,005,000 655,000 0.08 28,480,818,973 25,305,750 1.150 2025-03-12
331 2025-03-13 21,350,000 105,000 0.07 28,480,818,973 25,193,000 1.180 2025-03-11
332 2025-03-12 21,245,000 -799,000 0.07 28,480,818,973 25,706,450 1.210 2025-03-10
333 2025-03-11 22,044,000 -56,000 0.08 28,480,818,973 26,893,680 1.220 2025-03-07
334 2025-03-10 22,100,000 336,000 0.08 28,480,818,973 26,962,000 1.220 2025-03-06
335 2025-03-07 21,764,000 56,000 0.08 28,480,818,973 26,552,080 1.220 2025-03-05
336 2025-03-06 21,708,000 -503,000 0.08 28,480,818,973 26,917,920 1.240 2025-03-04
337 2025-03-05 22,211,000 -108,000 0.08 28,480,818,973 27,985,860 1.260 2025-03-03
338 2025-03-04 22,319,000 -5,000 0.08 28,480,818,973 27,675,560 1.240 2025-02-28
339 2025-03-03 22,324,000 80,000 0.08 28,480,818,973 28,351,480 1.270 2025-02-27
340 2025-02-28 22,244,000 -65,000 0.08 28,480,818,973 28,694,760 1.290 2025-02-26
341 2025-02-27 22,309,000 7,000 0.08 28,480,818,973 27,663,160 1.240 2025-02-25
342 2025-02-26 22,302,000 210,000 0.08 28,480,818,973 27,208,440 1.220 2025-02-24
343 2025-02-25 22,092,000 16,000 0.08 28,480,818,973 27,394,080 1.240 2025-02-21
344 2025-02-24 22,076,000 15,000 0.08 28,480,818,973 27,153,480 1.230 2025-02-20
345 2025-02-21 22,061,000 2,702,000 0.08 28,480,818,973 28,017,470 1.270 2025-02-19
346 2025-02-20 19,359,000 280,000 0.07 28,480,818,973 23,230,800 1.200 2025-02-18
347 2025-02-19 19,079,000 105,000 0.07 28,480,818,973 22,513,220 1.180 2025-02-17
348 2025-02-18 18,974,000 36,000 0.07 28,480,818,973 22,199,580 1.170 2025-02-14
349 2025-02-17 18,938,000 236,000 0.07 28,480,818,973 22,157,460 1.170 2025-02-13
350 2025-02-14 18,702,000 160,000 0.07 28,480,818,973 22,255,380 1.190 2025-02-12
351 2025-02-13 18,542,000 -428,000 0.07 28,480,818,973 22,064,980 1.190 2025-02-11
352 2025-02-12 18,970,000 271,000 0.07 28,480,818,973 24,091,900 1.270 2025-02-10
353 2025-02-11 18,699,000 168,000 0.07 28,480,818,973 24,308,700 1.300 2025-02-07
354 2025-02-10 18,531,000 90,000 0.07 28,480,818,973 21,681,270 1.170 2025-02-06
355 2025-02-07 18,441,000 178,000 0.06 28,480,818,973 21,575,970 1.170 2025-02-05
356 2025-02-06 18,263,000 4,000 0.06 28,480,818,973 22,463,490 1.230 2025-02-04
357 2025-02-05 18,259,000 6,000 0.06 28,480,818,973 22,093,390 1.210 2025-02-03
358 2025-02-04 18,253,000 -47,000 0.06 28,480,818,973 22,086,130 1.210 2025-01-27
359 2025-02-03 18,300,000 -366,000 0.06 28,480,818,973 22,326,000 1.220 2025-01-24
360 2025-01-27 18,666,000 -235,000 0.07 28,480,818,973 22,025,880 1.180 2025-01-23
361 2025-01-24 18,901,000 -142,000 0.07 28,480,818,973 22,114,170 1.170 2025-01-22
362 2025-01-23 19,043,000 418,000 0.07 28,480,818,973 21,709,020 1.140 2025-01-21
363 2025-01-22 18,625,000 113,000 0.07 28,480,818,973 21,046,250 1.130 2025-01-20
364 2025-01-21 18,512,000 290,000 0.06 28,480,818,973 21,473,920 1.160 2025-01-17
365 2025-01-20 18,222,000 -893,000 0.06 28,480,818,973 21,501,960 1.180 2025-01-16
366 2025-01-17 19,115,000 620,000 0.07 28,480,818,973 21,982,250 1.150 2025-01-15
367 2025-01-15 18,495,000 -25,000 0.06 28,480,818,973 19,789,650 1.070 2025-01-13
368 2025-01-14 18,520,000 404,000 0.07 28,480,818,973 20,001,600 1.080 2025-01-10
369 2025-01-13 18,116,000 -135,000 0.06 28,480,818,973 19,927,600 1.100 2025-01-09
370 2025-01-10 18,251,000 20,000 0.06 28,480,818,973 20,076,100 1.100 2025-01-08
371 2025-01-09 18,231,000 117,000 0.06 28,480,818,973 20,054,100 1.100 2025-01-07
372 2025-01-08 18,114,000 -139,000 0.06 28,480,818,973 19,563,120 1.080 2025-01-06
373 2025-01-07 18,253,000 -20,000 0.06 28,480,818,973 19,895,770 1.090 2025-01-03
374 2025-01-06 18,273,000 -20,000 0.06 28,480,818,973 19,369,380 1.060 2025-01-02
375 2025-01-03 18,293,000 357,000 0.06 28,480,818,973 19,939,370 1.090 2024-12-30
376 2025-01-02 17,936,000 134,000 0.07 26,920,818,973 19,729,600 1.100 2024-12-27
377 2024-12-30 17,802,000 -20,000 0.07 26,920,818,973 19,938,240 1.120 2024-12-23
378 2024-12-27 17,822,000 45,000 0.07 26,920,818,973 19,604,200 1.100 2024-12-20
379 2024-12-23 17,777,000 -1,391,000 0.07 26,920,818,973 20,088,010 1.130 2024-12-19
380 2024-12-20 19,168,000 113,000 0.07 26,920,818,973 23,193,280 1.210 2024-12-18
381 2024-12-19 19,055,000 36,000 0.07 26,920,818,973 23,056,550 1.210 2024-12-17
382 2024-12-18 19,019,000 -1,164,000 0.07 26,920,818,973 23,583,560 1.240 2024-12-16
383 2024-12-17 20,183,000 260,000 0.07 26,920,818,973 25,430,580 1.260 2024-12-13
384 2024-12-16 19,923,000 199,000 0.07 26,920,818,973 25,102,980 1.260 2024-12-12
385 2024-12-13 19,724,000 80,000 0.07 26,920,818,973 24,852,240 1.260 2024-12-11
386 2024-12-12 19,644,000 -622,000 0.07 26,920,818,973 24,751,440 1.260 2024-12-10
387 2024-12-11 20,266,000 56,000 0.08 26,920,818,973 27,156,440 1.340 2024-12-09
388 2024-12-10 20,210,000 354,000 0.08 26,920,818,973 26,879,300 1.330 2024-12-06
389 2024-12-09 19,856,000 411,000 0.07 26,920,818,973 27,202,720 1.370 2024-12-05
390 2024-12-06 19,445,000 1,099,000 0.07 26,920,818,973 27,028,550 1.390 2024-12-04
391 2024-12-05 18,346,000 519,000 0.07 26,920,818,973 26,785,160 1.460 2024-12-03
392 2024-12-04 17,827,000 -110,000 0.07 26,920,818,973 26,383,960 1.480 2024-12-02
393 2024-12-03 17,937,000 411,000 0.07 26,920,818,973 26,008,650 1.450 2024-11-29
394 2024-12-02 17,526,000 -123,000 0.07 26,920,818,973 24,536,400 1.400 2024-11-28
395 2024-11-29 17,649,000 -432,000 0.07 26,920,818,973 24,532,110 1.390 2024-11-27
396 2024-11-28 18,081,000 346,000 0.07 26,920,818,973 24,590,160 1.360 2024-11-26
397 2024-11-27 17,735,000 45,000 0.07 26,920,818,973 23,410,200 1.320 2024-11-25
398 2024-11-26 17,690,000 638,000 0.07 26,920,818,973 22,997,000 1.300 2024-11-22
399 2024-11-25 17,052,000 -721,000 0.06 26,920,818,973 23,702,280 1.390 2024-11-21
400 2024-11-22 17,773,000 -170,000 0.07 26,920,818,973 25,593,120 1.440 2024-11-20
401 2024-11-21 17,943,000 -115,000 0.07 26,920,818,973 25,658,490 1.430 2024-11-19
402 2024-11-20 18,058,000 995,000 0.07 26,920,818,973 25,461,780 1.410 2024-11-18
403 2024-11-19 17,063,000 91,000 0.06 26,920,818,973 23,888,200 1.400 2024-11-15
404 2024-11-18 16,972,000 231,000 0.06 26,920,818,973 24,439,680 1.440 2024-11-14
405 2024-11-15 16,741,000 -51,000 0.06 26,920,818,973 25,613,730 1.530 2024-11-13
406 2024-11-14 16,792,000 -1,022,000 0.06 26,920,818,973 26,195,520 1.560 2024-11-12
407 2024-11-13 17,814,000 543,000 0.07 26,920,818,973 28,146,120 1.580 2024-11-11
408 2024-11-12 17,271,000 -318,000 0.06 26,920,818,973 27,633,600 1.600 2024-11-08
409 2024-11-11 17,589,000 275,000 0.07 26,920,818,973 27,614,730 1.570 2024-11-07
410 2024-11-08 17,314,000 108,000 0.06 26,920,818,973 28,914,380 1.670 2024-11-06
411 2024-11-07 17,206,000 -250,000 0.06 26,920,818,973 29,594,320 1.720 2024-11-05
412 2024-11-06 17,456,000 -153,000 0.06 26,920,818,973 28,802,400 1.650 2024-11-04
413 2024-11-05 17,609,000 91,000 0.07 26,920,818,973 29,054,850 1.650 2024-11-01
414 2024-11-04 17,518,000 -1,004,000 0.07 26,920,818,973 30,130,960 1.720 2024-10-31
415 2024-11-01 18,522,000 1,909,000 0.07 26,920,818,973 30,746,520 1.660 2024-10-30
416 2024-10-31 16,613,000 -3,271,000 0.06 26,920,818,973 26,414,670 1.590 2024-10-29
417 2024-10-30 19,884,000 -1,411,000 0.07 26,920,818,973 34,001,640 1.710 2024-10-28
418 2024-10-29 21,295,000 -2,175,000 0.08 26,920,818,973 36,414,450 1.710 2024-10-25
419 2024-10-28 23,470,000 399,000 0.09 26,920,818,973 33,562,100 1.430 2024-10-24
420 2024-10-25 23,071,000 651,000 0.09 26,920,818,973 34,606,500 1.500 2024-10-23
421 2024-10-24 22,420,000 -177,000 0.08 26,920,818,973 26,904,000 1.200 2024-10-22
422 2024-10-23 22,597,000 17,000 0.08 26,920,818,973 26,212,520 1.160 2024-10-21
423 2024-10-22 22,580,000 105,000 0.08 26,920,818,973 25,741,200 1.140 2024-10-18
424 2024-10-21 22,475,000 31,000 0.08 26,920,818,973 24,722,500 1.100 2024-10-17
425 2024-10-18 22,444,000 -88,000 0.08 26,920,818,973 24,912,840 1.110 2024-10-16
426 2024-10-17 22,532,000 -1,283,000 0.08 26,920,818,973 24,785,200 1.100 2024-10-15
427 2024-10-16 23,815,000 -900,000 0.09 26,920,818,973 27,863,550 1.170 2024-10-14
428 2024-10-15 24,715,000 57,000 0.09 26,920,818,973 28,422,250 1.150 2024-10-10
429 2024-10-14 24,658,000 13,000 0.09 26,920,818,973 28,849,860 1.170 2024-10-09
430 2024-10-10 24,645,000 -2,211,000 0.09 26,920,818,973 31,792,050 1.290 2024-10-08
431 2024-10-09 26,856,000 -3,231,000 0.10 26,920,818,973 43,506,720 1.620 2024-10-07
432 2024-10-08 30,087,000 -10,284,000 0.11 26,920,818,973 46,033,110 1.530 2024-10-04
433 2024-10-07 40,371,000 24,000 0.15 26,920,818,973 56,923,110 1.410 2024-10-03
434 2024-10-04 40,347,000 6,774,000 0.15 26,920,818,973 60,923,970 1.510 2024-10-02
435 2024-10-03 33,573,000 2,123,000 0.12 26,920,818,973 47,002,200 1.400 2024-09-30
436 2024-10-02 31,450,000 -1,136,000 0.12 26,920,818,973 40,256,000 1.280 2024-09-27
437 2024-09-30 32,586,000 -972,000 0.12 26,920,818,973 37,148,040 1.140 2024-09-26
438 2024-09-27 33,558,000 6,000 0.12 26,920,818,973 36,578,220 1.090 2024-09-25
439 2024-09-26 33,552,000 2,929,000 0.12 26,920,818,973 36,907,200 1.100 2024-09-24
440 2024-09-25 30,623,000 -85,000 0.11 26,920,818,973 31,541,690 1.030 2024-09-23
441 2024-09-23 30,708,000 188,000 0.11 26,920,818,973 32,550,480 1.060 2024-09-19
442 2024-09-20 30,520,000 20,000 0.11 26,920,818,973 30,825,200 1.010 2024-09-17
443 2024-09-19 30,500,000 11,000 0.11 26,920,818,973 31,110,000 1.020 2024-09-16
444 2024-09-17 30,489,000 683,000 0.11 26,920,818,973 32,013,450 1.050 2024-09-13
445 2024-09-16 29,806,000 5,000 0.11 26,920,818,973 32,786,600 1.100 2024-09-12
446 2024-09-13 29,801,000 30,000 0.11 26,920,818,973 32,483,090 1.090 2024-09-11
447 2024-09-12 29,771,000 82,000 0.11 26,920,818,973 32,748,100 1.100 2024-09-10
448 2024-09-11 29,689,000 71,000 0.11 26,920,818,973 33,845,460 1.140 2024-09-09
449 2024-09-10 29,618,000 -180,000 0.11 26,920,818,973 34,653,060 1.170 2024-09-05
450 2024-09-09 29,798,000 -276,000 0.11 26,920,818,973 34,863,660 1.170 2024-09-04
451 2024-09-05 30,074,000 -94,000 0.11 26,920,818,973 35,487,320 1.180 2024-09-03
452 2024-09-04 30,168,000 71,000 0.11 26,920,818,973 34,391,520 1.140 2024-09-02
453 2024-09-03 30,097,000 1,029,000 0.11 26,920,818,973 34,912,520 1.160 2024-08-30
454 2024-09-02 29,068,000 -40,000 0.11 26,920,818,973 32,846,840 1.130 2024-08-29
455 2024-08-30 29,108,000 -9,000 0.11 26,920,818,973 31,436,640 1.080 2024-08-28
456 2024-08-29 29,117,000 -1,000 0.11 26,920,818,973 32,028,700 1.100 2024-08-27
457 2024-08-26 29,118,000 -3,000 0.11 26,920,818,973 32,029,800 1.100 2024-08-22
458 2024-08-22 29,121,000 20,000 0.11 26,920,818,973 32,615,520 1.120 2024-08-20
459 2024-08-21 29,101,000 -33,000 0.11 26,920,818,973 32,884,130 1.130 2024-08-19
460 2024-08-20 29,134,000 71,000 0.11 26,920,818,973 32,630,080 1.120 2024-08-16
461 2024-08-19 29,063,000 -96,000 0.11 26,920,818,973 33,131,820 1.140 2024-08-15
462 2024-08-16 29,159,000 58,000 0.11 26,920,818,973 32,366,490 1.110 2024-08-14
463 2024-08-15 29,101,000 -20,000 0.11 26,920,818,973 33,466,150 1.150 2024-08-13
464 2024-08-13 29,121,000 20,000 0.11 26,920,818,973 33,197,940 1.140 2024-08-09
465 2024-08-08 29,101,000 -89,000 0.11 26,920,818,973 33,466,150 1.150 2024-08-06
466 2024-08-07 29,190,000 -486,000 0.11 26,920,818,973 30,065,700 1.030 2024-08-05
467 2024-08-05 29,676,000 30,000 0.11 26,920,818,973 32,643,600 1.100 2024-08-01
468 2024-08-02 29,646,000 20,000 0.11 26,920,818,973 32,610,600 1.100 2024-07-31
469 2024-08-01 29,626,000 -25,000 0.11 26,920,818,973 31,107,300 1.050 2024-07-30
470 2024-07-31 29,651,000 4,000 0.11 26,920,818,973 32,023,080 1.080 2024-07-29
471 2024-07-30 29,647,000 50,000 0.11 26,920,818,973 32,018,760 1.080 2024-07-26
472 2024-07-29 29,597,000 50,000 0.11 26,920,818,973 32,260,730 1.090 2024-07-25
473 2024-07-26 29,547,000 17,000 0.11 26,920,818,973 32,206,230 1.090 2024-07-24
474 2024-07-25 29,530,000 -2,106,000 0.11 26,920,818,973 32,778,300 1.110 2024-07-23
475 2024-07-24 31,636,000 -21,000 0.12 26,920,818,973 36,065,040 1.140 2024-07-22
476 2024-07-23 31,657,000 -9,000 0.12 26,920,818,973 36,405,550 1.150 2024-07-19
477 2024-07-22 31,666,000 -157,000 0.12 26,920,818,973 37,365,880 1.180 2024-07-18
478 2024-07-19 31,823,000 33,000 0.12 26,920,818,973 37,232,910 1.170 2024-07-17
479 2024-07-18 31,790,000 -50,000 0.12 26,920,818,973 38,148,000 1.200 2024-07-16
480 2024-07-16 31,840,000 55,000 0.12 26,920,818,973 36,297,600 1.140 2024-07-12
481 2024-07-15 31,785,000 462,000 0.12 26,920,818,973 36,234,900 1.140 2024-07-11
482 2024-07-12 31,323,000 12,000 0.12 26,920,818,973 34,142,070 1.090 2024-07-10
483 2024-07-11 31,311,000 1,630,000 0.12 26,920,818,973 34,755,210 1.110 2024-07-09
484 2024-07-10 29,681,000 -29,000 0.11 26,920,818,973 31,758,670 1.070 2024-07-08
485 2024-07-09 29,710,000 -40,000 0.11 26,920,818,973 32,681,000 1.100 2024-07-05
486 2024-07-08 29,750,000 706,000 0.11 26,920,818,973 33,022,500 1.110 2024-07-04
487 2024-07-05 29,044,000 2,000 0.11 26,920,818,973 33,110,160 1.140 2024-07-03
488 2024-07-04 29,042,000 -124,000 0.11 26,920,818,973 32,236,620 1.110 2024-07-02
489 2024-07-02 29,166,000 -108,000 0.11 26,920,818,973 34,124,220 1.170 2024-06-27
490 2024-06-28 29,274,000 -51,000 0.11 26,920,818,973 35,128,800 1.200 2024-06-26
491 2024-06-27 29,325,000 50,000 0.11 26,920,818,973 35,483,250 1.210 2024-06-25
492 2024-06-26 29,275,000 -138,000 0.11 26,920,818,973 35,422,750 1.210 2024-06-24
493 2024-06-25 29,413,000 298,000 0.11 26,920,818,973 36,766,250 1.250 2024-06-21
494 2024-06-24 29,115,000 141,000 0.11 26,920,818,973 38,140,650 1.310 2024-06-20
495 2024-06-21 28,974,000 76,000 0.11 26,920,818,973 38,825,160 1.340 2024-06-19
496 2024-06-20 28,898,000 -182,000 0.11 26,920,818,973 39,879,240 1.380 2024-06-18
497 2024-06-19 29,080,000 24,000 0.11 26,920,818,973 38,385,600 1.320 2024-06-17
498 2024-06-18 29,056,000 191,000 0.11 26,920,818,973 39,516,160 1.360 2024-06-14
499 2024-06-17 28,865,000 -176,000 0.11 26,920,818,973 39,545,050 1.370 2024-06-13
500 2024-06-14 29,041,000 159,000 0.11 26,920,818,973 38,914,940 1.340 2024-06-12
501 2024-06-13 28,882,000 58,000 0.11 26,920,818,973 39,279,520 1.360 2024-06-11
502 2024-06-12 28,824,000 -741,000 0.11 26,920,818,973 40,353,600 1.400 2024-06-07
503 2024-06-11 29,565,000 307,000 0.11 26,920,818,973 41,982,300 1.420 2024-06-06
504 2024-06-07 29,258,000 -678,000 0.11 26,920,818,973 42,131,520 1.440 2024-06-05
505 2024-06-06 29,936,000 1,110,000 0.11 26,920,818,973 43,107,840 1.440 2024-06-04
506 2024-06-05 28,826,000 -631,000 0.11 26,920,818,973 42,085,960 1.460 2024-06-03
507 2024-06-04 29,457,000 -201,000 0.11 26,920,818,973 43,007,220 1.460 2024-05-31
508 2024-06-03 29,658,000 -616,000 0.11 26,920,818,973 45,080,160 1.520 2024-05-30
509 2024-05-31 30,274,000 -414,000 0.11 26,920,818,973 45,108,260 1.490 2024-05-29
510 2024-05-30 30,688,000 -209,000 0.11 26,920,818,973 43,883,840 1.430 2024-05-28
511 2024-05-29 30,897,000 -466,000 0.11 26,920,818,973 43,564,770 1.410 2024-05-27
512 2024-05-28 31,363,000 310,000 0.12 26,920,818,973 43,594,570 1.390 2024-05-24
513 2024-05-27 31,053,000 -395,000 0.12 26,920,818,973 45,026,850 1.450 2024-05-23
514 2024-05-24 31,448,000 -693,000 0.12 26,920,818,973 46,857,520 1.490 2024-05-22
515 2024-05-23 32,141,000 -1,370,000 0.12 26,920,818,973 42,747,530 1.330 2024-05-21
516 2024-05-22 33,511,000 128,000 0.12 26,920,818,973 45,574,960 1.360 2024-05-20
517 2024-05-21 33,383,000 114,000 0.12 26,920,818,973 45,400,880 1.360 2024-05-17
518 2024-05-20 33,269,000 2,826,000 0.12 26,920,818,973 46,243,910 1.390 2024-05-16
519 2024-05-17 30,443,000 271,000 0.11 26,938,930,973 43,229,060 1.420 2024-05-14
520 2024-05-16 30,172,000 1,398,000 0.11 26,938,930,973 43,145,960 1.430 2024-05-13
521 2024-05-14 28,774,000 80,000 0.11 26,938,930,973 37,981,680 1.320 2024-05-10
522 2024-05-13 28,694,000 1,000 0.11 26,938,930,973 37,876,080 1.320 2024-05-09
523 2024-05-10 28,693,000 -1,407,000 0.11 26,938,930,973 35,866,250 1.250 2024-05-08
524 2024-05-09 30,100,000 -754,000 0.11 26,938,930,973 38,829,000 1.290 2024-05-07
525 2024-05-08 30,854,000 -92,000 0.11 26,938,930,973 38,876,040 1.260 2024-05-06
526 2024-05-07 30,946,000 930,000 0.11 26,938,930,973 36,206,820 1.170 2024-05-03
527 2024-05-06 30,016,000 15,000 0.11 26,938,930,973 34,818,560 1.160 2024-05-02
528 2024-05-03 30,001,000 85,000 0.11 26,938,930,973 35,101,170 1.170 2024-04-30
529 2024-05-02 29,916,000 325,000 0.11 26,938,930,973 35,600,040 1.190 2024-04-29
530 2024-04-30 29,591,000 474,000 0.11 26,938,930,973 34,029,650 1.150 2024-04-26
531 2024-04-29 29,117,000 -2,453,000 0.11 26,938,930,973 31,737,530 1.090 2024-04-25
532 2024-04-26 31,570,000 2,109,000 0.12 26,938,930,973 34,411,300 1.090 2024-04-24
533 2024-04-25 29,461,000 16,000 0.11 26,938,930,973 30,934,050 1.050 2024-04-23
534 2024-04-24 29,445,000 2,542,000 0.11 26,938,930,973 31,506,150 1.070 2024-04-22
535 2024-04-23 26,903,000 -46,000 0.10 26,938,930,973 29,324,270 1.090 2024-04-19
536 2024-04-22 26,949,000 20,000 0.10 26,938,930,973 29,913,390 1.110 2024-04-18
537 2024-04-19 26,929,000 50,000 0.10 26,938,930,973 29,891,190 1.110 2024-04-17
538 2024-04-18 26,879,000 -1,868,000 0.10 26,938,930,973 29,566,900 1.100 2024-04-16
539 2024-04-17 28,747,000 -166,000 0.11 26,938,930,973 32,484,110 1.130 2024-04-15
540 2024-04-16 28,913,000 -967,000 0.11 26,938,930,973 33,539,080 1.160 2024-04-12
541 2024-04-15 29,880,000 1,003,000 0.11 26,938,930,973 37,051,200 1.240 2024-04-11
542 2024-04-12 28,877,000 134,000 0.11 26,938,930,973 36,385,020 1.260 2024-04-10
543 2024-04-11 28,743,000 852,000 0.11 26,938,930,973 37,078,470 1.290 2024-04-09
544 2024-04-10 27,891,000 -11,000 0.10 26,938,930,973 34,027,020 1.220 2024-04-08
545 2024-04-09 27,902,000 -7,000 0.10 26,938,930,973 34,040,440 1.220 2024-04-05
546 2024-04-08 27,909,000 50,000 0.10 26,938,930,973 34,328,070 1.230 2024-04-03
547 2024-04-05 27,859,000 -529,000 0.10 26,938,930,973 33,987,980 1.220 2024-04-02
548 2024-04-03 28,388,000 2,469,000 0.11 26,938,930,973 36,336,640 1.280 2024-03-28
549 2024-04-02 25,919,000 99,000 0.10 26,938,930,973 32,917,130 1.270 2024-03-27
550 2024-03-28 25,820,000 -848,000 0.10 26,938,930,973 34,082,400 1.320 2024-03-26
551 2024-03-27 26,668,000 1,105,000 0.10 26,938,930,973 34,935,080 1.310 2024-03-25
552 2024-03-26 25,563,000 -901,000 0.09 26,938,930,973 35,276,940 1.380 2024-03-22
553 2024-03-25 26,464,000 -494,000 0.10 26,938,930,973 36,520,320 1.380 2024-03-21
554 2024-03-22 26,958,000 -41,000 0.10 26,938,930,973 38,280,360 1.420 2024-03-20
555 2024-03-21 26,999,000 -2,312,000 0.10 26,938,930,973 39,148,550 1.450 2024-03-19
556 2024-03-20 29,311,000 -231,000 0.11 26,938,930,973 40,449,180 1.380 2024-03-18
557 2024-03-19 29,542,000 1,580,000 0.11 26,938,930,973 38,109,180 1.290 2024-03-15
558 2024-03-18 27,962,000 15,000 0.10 26,938,930,973 35,511,740 1.270 2024-03-14
559 2024-03-15 27,947,000 -111,000 0.10 26,938,930,973 36,051,630 1.290 2024-03-13
560 2024-03-14 28,058,000 -155,000 0.10 26,938,930,973 36,194,820 1.290 2024-03-12
561 2024-03-13 28,213,000 288,000 0.10 26,938,930,973 37,241,160 1.320 2024-03-11
562 2024-03-12 27,925,000 -4,435,000 0.10 26,938,930,973 34,068,500 1.220 2024-03-08
563 2024-03-11 32,360,000 25,000 0.12 26,938,930,973 35,919,600 1.110 2024-03-07
564 2024-03-08 32,335,000 -55,000 0.12 26,938,930,973 35,245,150 1.090 2024-03-06
565 2024-03-07 32,390,000 53,000 0.12 26,938,930,973 34,333,400 1.060 2024-03-05
566 2024-03-06 32,337,000 -25,000 0.12 26,938,930,973 35,894,070 1.110 2024-03-04
567 2024-03-05 32,362,000 -40,000 0.12 26,938,930,973 35,274,580 1.090 2024-03-01
568 2024-03-04 32,402,000 704,000 0.12 26,938,930,973 35,318,180 1.090 2024-02-29
569 2024-03-01 31,698,000 -4,573,000 0.12 26,938,930,973 32,648,940 1.030 2024-02-28
570 2024-02-29 36,271,000 -38,000 0.13 26,938,930,973 39,172,680 1.080 2024-02-27
571 2024-02-28 36,309,000 -20,000 0.13 26,938,930,973 38,487,540 1.060 2024-02-26
572 2024-02-27 36,329,000 505,000 0.13 26,938,930,973 38,508,740 1.060 2024-02-23
573 2024-02-26 35,824,000 3,000 0.13 26,938,930,973 37,615,200 1.050 2024-02-22
574 2024-02-23 35,821,000 799,000 0.13 26,938,930,973 37,612,050 1.050 2024-02-21
575 2024-02-20 35,022,000 -674,000 0.13 26,938,930,973 36,072,660 1.030 2024-02-16
576 2024-02-19 35,696,000 69,000 0.13 26,938,930,973 34,268,160 0.960 2024-02-15
577 2024-02-16 35,627,000 1,295,000 0.13 26,938,930,973 34,201,920 0.960 2024-02-14
578 2024-02-15 34,332,000 150,000 0.13 26,938,930,973 34,675,320 1.010 2024-02-08
579 2024-02-14 34,182,000 77,000 0.13 26,938,930,973 33,156,540 0.970 2024-02-07
580 2024-02-08 34,105,000 867,000 0.13 26,938,930,973 33,081,850 0.970 2024-02-06
581 2024-02-07 33,238,000 32,000 0.12 26,938,930,973 30,246,580 0.910 2024-02-05
582 2024-02-06 33,206,000 -115,000 0.12 26,938,930,973 30,881,580 0.930 2024-02-02
583 2024-02-05 33,321,000 113,000 0.12 26,938,930,973 30,988,530 0.930 2024-02-01
584 2024-02-02 33,208,000 -283,000 0.12 26,938,930,973 29,887,200 0.900 2024-01-31
585 2024-02-01 33,491,000 -47,000 0.12 26,938,930,973 31,816,450 0.950 2024-01-30
586 2024-01-31 33,538,000 -1,184,000 0.12 26,938,930,973 32,196,480 0.960 2024-01-29
587 2024-01-30 34,722,000 304,000 0.13 26,938,930,973 35,416,440 1.020 2024-01-26
588 2024-01-29 34,418,000 3,469,000 0.13 26,938,930,973 36,827,260 1.070 2024-01-25
589 2024-01-26 30,949,000 2,347,000 0.11 26,938,930,973 33,734,410 1.090 2024-01-24
590 2024-01-25 28,602,000 -120,000 0.11 26,938,930,973 30,890,160 1.080 2024-01-23
591 2024-01-24 28,722,000 -190,000 0.11 26,938,930,973 29,009,220 1.010 2024-01-22
592 2024-01-22 28,912,000 1,740,000 0.11 26,938,930,973 31,514,080 1.090 2024-01-18
593 2024-01-19 27,172,000 -995,000 0.10 26,938,930,973 27,443,720 1.010 2024-01-17
594 2024-01-18 28,167,000 66,000 0.10 26,938,930,973 30,420,360 1.080 2024-01-16
595 2024-01-17 28,101,000 120,000 0.10 26,938,930,973 31,473,120 1.120 2024-01-15
596 2024-01-16 27,981,000 -60,000 0.10 26,938,930,973 31,618,530 1.130 2024-01-12
597 2024-01-15 28,041,000 257,000 0.10 26,938,930,973 31,405,920 1.120 2024-01-11
598 2024-01-11 27,784,000 -77,000 0.10 26,938,930,973 31,118,080 1.120 2024-01-09
599 2024-01-10 27,861,000 -398,000 0.10 26,938,930,973 31,761,540 1.140 2024-01-08
600 2024-01-09 28,259,000 813,000 0.10 26,938,930,973 31,367,490 1.110 2024-01-05
601 2024-01-08 27,446,000 -1,878,000 0.10 26,938,930,973 31,013,980 1.130 2024-01-04
602 2024-01-05 29,324,000 -794,000 0.11 26,938,930,973 32,549,640 1.110 2024-01-03
603 2024-01-04 30,118,000 5,000 0.11 26,938,930,973 35,238,060 1.170 2024-01-02
604 2024-01-03 30,113,000 88,000 0.11 26,938,930,973 37,340,120 1.240 2023-12-29
605 2024-01-02 30,025,000 90,000 0.11 26,938,930,973 37,231,000 1.240 2023-12-28
606 2023-12-29 29,935,000 111,000 0.11 26,938,930,973 33,826,550 1.130 2023-12-27
607 2023-12-28 29,824,000 1,403,000 0.11 26,938,930,973 33,701,120 1.130 2023-12-22
608 2023-12-27 28,421,000 -4,000 0.11 26,938,930,973 32,399,940 1.140 2023-12-21
609 2023-12-22 28,425,000 -434,000 0.11 26,938,930,973 31,551,750 1.110 2023-12-20
610 2023-12-21 28,859,000 -17,000 0.11 26,938,930,973 31,167,720 1.080 2023-12-19
611 2023-12-19 28,876,000 61,000 0.11 26,938,930,973 31,763,600 1.100 2023-12-15
612 2023-12-18 28,815,000 -1,000 0.11 26,938,930,973 31,120,200 1.080 2023-12-14
613 2023-12-15 28,816,000 50,000 0.11 26,938,930,973 30,833,120 1.070 2023-12-13
614 2023-12-14 28,766,000 -150,000 0.11 26,938,930,973 31,354,940 1.090 2023-12-12
615 2023-12-13 28,916,000 25,000 0.11 26,938,930,973 30,072,640 1.040 2023-12-11
616 2023-12-12 28,891,000 -162,000 0.11 26,938,930,973 31,491,190 1.090 2023-12-08
617 2023-12-11 29,053,000 -18,000 0.11 26,938,930,973 31,086,710 1.070 2023-12-07
618 2023-12-08 29,071,000 482,000 0.11 26,938,930,973 32,268,810 1.110 2023-12-06
619 2023-12-07 28,589,000 101,000 0.11 26,938,930,973 30,590,230 1.070 2023-12-05
620 2023-12-06 28,488,000 339,000 0.11 26,938,930,973 29,912,400 1.050 2023-12-04
621 2023-12-05 28,149,000 -342,000 0.10 26,938,930,973 30,400,920 1.080 2023-12-01
622 2023-12-04 28,491,000 108,000 0.11 26,938,930,973 29,630,640 1.040 2023-11-30
623 2023-12-01 28,383,000 -3,348,000 0.11 26,992,930,973 29,802,150 1.050 2023-11-29
624 2023-11-30 31,731,000 10,000 0.12 26,992,930,973 35,221,410 1.110 2023-11-28
625 2023-11-29 31,721,000 72,000 0.12 26,992,930,973 35,527,520 1.120 2023-11-27
626 2023-11-28 31,649,000 50,000 0.12 26,992,930,973 36,712,840 1.160 2023-11-24
627 2023-11-24 31,599,000 35,000 0.12 26,992,930,973 36,654,840 1.160 2023-11-22
628 2023-11-23 31,564,000 417,000 0.12 26,992,930,973 38,192,440 1.210 2023-11-21
629 2023-11-22 31,147,000 -1,628,000 0.12 26,992,930,973 37,376,400 1.200 2023-11-20
630 2023-11-21 32,775,000 32,000 0.12 26,992,930,973 38,674,500 1.180 2023-11-17
631 2023-11-20 32,743,000 1,711,000 0.12 26,992,930,973 40,273,890 1.230 2023-11-16
632 2023-11-17 31,032,000 404,000 0.11 26,992,930,973 38,790,000 1.250 2023-11-15
633 2023-11-16 30,628,000 -85,000 0.11 26,992,930,973 37,366,160 1.220 2023-11-14
634 2023-11-15 30,713,000 12,000 0.11 26,992,930,973 36,241,340 1.180 2023-11-13
635 2023-11-14 30,701,000 134,000 0.11 26,992,930,973 35,613,160 1.160 2023-11-10
636 2023-11-13 30,567,000 16,000 0.11 26,992,930,973 36,374,730 1.190 2023-11-09
637 2023-11-10 30,551,000 76,000 0.11 26,992,930,973 36,661,200 1.200 2023-11-08
638 2023-11-09 30,475,000 -5,000 0.11 26,992,930,973 36,570,000 1.200 2023-11-07
639 2023-11-08 30,480,000 -124,000 0.11 26,992,930,973 38,100,000 1.250 2023-11-06
640 2023-11-07 30,604,000 1,583,000 0.11 26,992,930,973 36,112,720 1.180 2023-11-03
641 2023-11-06 29,021,000 -63,000 0.11 26,992,930,973 33,664,360 1.160 2023-11-02
642 2023-11-03 29,084,000 -23,000 0.11 26,992,930,973 32,283,240 1.110 2023-11-01
643 2023-11-02 29,107,000 -72,000 0.11 26,992,930,973 33,473,050 1.150 2023-10-31
644 2023-11-01 29,179,000 149,000 0.11 26,992,930,973 35,598,380 1.220 2023-10-30
645 2023-10-31 29,030,000 80,000 0.11 26,992,930,973 35,706,900 1.230 2023-10-27
646 2023-10-30 28,950,000 -139,000 0.11 26,992,930,973 35,029,500 1.210 2023-10-26
647 2023-10-27 29,089,000 76,000 0.11 26,992,930,973 36,943,030 1.270 2023-10-25
648 2023-10-26 29,013,000 84,000 0.11 26,992,930,973 37,426,770 1.290 2023-10-24
649 2023-10-25 28,929,000 -600,000 0.11 26,992,930,973 38,764,860 1.340 2023-10-20
650 2023-10-24 29,529,000 16,000 0.11 26,992,930,973 39,568,860 1.340 2023-10-19
651 2023-10-20 29,513,000 316,000 0.11 26,992,930,973 39,842,550 1.350 2023-10-18
652 2023-10-19 29,197,000 10,000 0.11 26,992,930,973 39,999,890 1.370 2023-10-17
653 2023-10-18 29,187,000 51,000 0.11 26,992,930,973 39,694,320 1.360 2023-10-16
654 2023-10-17 29,136,000 10,000 0.11 26,992,930,973 41,081,760 1.410 2023-10-13
655 2023-10-16 29,126,000 10,000 0.11 26,992,930,973 42,523,960 1.460 2023-10-12
656 2023-10-13 29,116,000 601,000 0.11 26,992,930,973 43,091,680 1.480 2023-10-11
657 2023-10-12 28,515,000 -2,000 0.11 26,992,930,973 40,206,150 1.410 2023-10-10
658 2023-10-10 28,517,000 -30,000 0.11 26,992,930,973 41,064,480 1.440 2023-10-06
659 2023-10-09 28,547,000 -35,000 0.11 26,992,930,973 40,251,270 1.410 2023-10-05
660 2023-10-06 28,582,000 -200,000 0.11 26,992,930,973 40,014,800 1.400 2023-10-04
661 2023-10-04 28,782,000 -37,000 0.11 26,992,930,973 42,021,720 1.460 2023-09-29
662 2023-10-03 28,819,000 39,000 0.11 26,992,930,973 40,922,980 1.420 2023-09-28
663 2023-09-29 28,780,000 -301,000 0.11 26,992,930,973 40,579,800 1.410 2023-09-27
664 2023-09-27 29,081,000 -324,000 0.11 26,992,930,973 39,259,350 1.350 2023-09-25
665 2023-09-26 29,405,000 -211,000 0.11 26,992,930,973 39,696,750 1.350 2023-09-22
666 2023-09-25 29,616,000 53,000 0.11 26,992,930,973 38,796,960 1.310 2023-09-21
667 2023-09-22 29,563,000 -82,000 0.11 26,992,930,973 39,318,790 1.330 2023-09-20
668 2023-09-21 29,645,000 -1,129,000 0.11 26,992,930,973 40,317,200 1.360 2023-09-19
669 2023-09-20 30,774,000 -1,064,000 0.11 26,992,930,973 41,852,640 1.360 2023-09-18
670 2023-09-19 31,838,000 -34,000 0.12 26,992,930,973 43,936,440 1.380 2023-09-15
671 2023-09-18 31,872,000 -9,000 0.12 26,992,930,973 44,939,520 1.410 2023-09-14
672 2023-09-15 31,881,000 -25,000 0.12 26,992,930,973 44,952,210 1.410 2023-09-13
673 2023-09-14 31,906,000 -106,000 0.12 26,992,930,973 44,668,400 1.400 2023-09-12
674 2023-09-13 32,012,000 -16,000 0.12 26,992,930,973 43,856,440 1.370 2023-09-11
675 2023-09-12 32,028,000 41,000 0.12 26,992,930,973 42,597,240 1.330 2023-09-07
676 2023-09-11 31,987,000 274,000 0.12 26,992,930,973 44,461,930 1.390 2023-09-06
677 2023-09-07 31,713,000 10,000 0.12 26,992,930,973 44,715,330 1.410 2023-09-05
678 2023-09-06 31,703,000 -272,000 0.12 26,992,930,973 44,701,230 1.410 2023-09-04
679 2023-09-05 31,975,000 26,000 0.12 26,992,930,973 43,486,000 1.360 2023-08-31
680 2023-09-04 31,949,000 82,000 0.12 26,992,930,973 44,728,600 1.400 2023-08-30
681 2023-08-31 31,867,000 1,225,000 0.12 26,992,930,973 45,888,480 1.440 2023-08-29
682 2023-08-30 30,642,000 -102,000 0.11 26,992,930,973 42,285,960 1.380 2023-08-28
683 2023-08-29 30,744,000 -15,000 0.11 26,992,930,973 41,504,400 1.350 2023-08-25
684 2023-08-28 30,759,000 118,000 0.11 26,992,930,973 41,217,060 1.340 2023-08-24
685 2023-08-25 30,641,000 85,000 0.11 26,992,930,973 39,526,890 1.290 2023-08-23
686 2023-08-24 30,556,000 -308,000 0.11 26,992,930,973 40,333,920 1.320 2023-08-22
687 2023-08-23 30,864,000 -161,000 0.11 26,992,930,973 40,123,200 1.300 2023-08-21
688 2023-08-22 31,025,000 10,000 0.11 26,992,930,973 44,365,750 1.430 2023-08-18
689 2023-08-21 31,015,000 16,000 0.11 26,992,930,973 45,592,050 1.470 2023-08-17
690 2023-08-18 30,999,000 49,000 0.11 26,992,930,973 44,018,580 1.420 2023-08-16
691 2023-08-17 30,950,000 260,000 0.11 26,992,930,973 45,496,500 1.470 2023-08-15
692 2023-08-16 30,690,000 72,000 0.11 26,992,930,973 46,035,000 1.500 2023-08-14
693 2023-08-15 30,618,000 126,000 0.11 26,992,930,973 45,620,820 1.490 2023-08-11
694 2023-08-14 30,492,000 -609,000 0.11 26,992,930,973 46,957,680 1.540 2023-08-10
695 2023-08-11 31,101,000 19,000 0.12 26,992,930,973 47,895,540 1.540 2023-08-09
696 2023-08-09 31,082,000 340,000 0.12 26,992,930,973 48,487,920 1.560 2023-08-07
697 2023-08-08 30,742,000 329,000 0.11 26,992,930,973 48,572,360 1.580 2023-08-04
698 2023-08-07 30,413,000 70,000 0.11 26,992,930,973 48,356,670 1.590 2023-08-03
699 2023-08-04 30,343,000 -86,000 0.11 26,992,930,973 48,548,800 1.600 2023-08-02
700 2023-08-03 30,429,000 -80,000 0.11 26,992,930,973 49,903,560 1.640 2023-08-01
701 2023-08-02 30,509,000 34,000 0.11 26,992,930,973 51,560,210 1.690 2023-07-31
702 2023-08-01 30,475,000 644,000 0.11 26,992,930,973 50,893,250 1.670 2023-07-28
703 2023-07-31 29,831,000 24,000 0.11 26,992,930,973 48,624,530 1.630 2023-07-27
704 2023-07-28 29,807,000 11,000 0.11 26,992,524,973 47,989,270 1.610 2023-07-26
705 2023-07-27 29,796,000 -8,000 0.11 26,992,524,973 48,567,480 1.630 2023-07-25
706 2023-07-26 29,804,000 -6,000 0.11 26,992,524,973 47,090,320 1.580 2023-07-24
707 2023-07-25 29,810,000 -52,000 0.11 26,992,524,973 47,397,900 1.590 2023-07-21
708 2023-07-24 29,862,000 -96,000 0.11 26,992,524,973 47,181,960 1.580 2023-07-20
709 2023-07-21 29,958,000 20,000 0.11 26,992,524,973 48,232,380 1.610 2023-07-19
710 2023-07-20 29,938,000 66,000 0.11 26,992,524,973 48,499,560 1.620 2023-07-18
711 2023-07-19 29,872,000 50,000 0.11 26,992,524,973 49,886,240 1.670 2023-07-14
712 2023-07-18 29,822,000 -706,000 0.11 26,992,524,973 50,995,620 1.710 2023-07-13
713 2023-07-13 30,528,000 -12,000 0.11 26,992,524,973 50,065,920 1.640 2023-07-11
714 2023-07-12 30,540,000 -16,000 0.11 26,992,524,973 50,085,600 1.640 2023-07-10
715 2023-07-11 30,556,000 22,000 0.11 26,992,524,973 50,111,840 1.640 2023-07-07
716 2023-07-10 30,534,000 73,000 0.11 26,992,524,973 51,297,120 1.680 2023-07-06
717 2023-07-07 30,461,000 -26,000 0.11 26,992,524,973 51,783,700 1.700 2023-07-05
718 2023-07-06 30,487,000 -74,000 0.11 26,992,524,973 53,352,250 1.750 2023-07-04
719 2023-07-05 30,561,000 -1,000 0.11 27,077,023,973 55,315,410 1.810 2023-07-03
720 2023-07-04 30,562,000 -460,000 0.11 27,077,023,973 55,317,220 1.810 2023-06-30
721 2023-07-03 31,022,000 140,000 0.11 27,077,023,973 54,908,940 1.770 2023-06-29
722 2023-06-30 30,882,000 20,000 0.11 27,077,023,973 54,661,140 1.770 2023-06-28
723 2023-06-27 30,862,000 2,000 0.11 27,076,872,973 52,774,020 1.710 2023-06-23
724 2023-06-26 30,860,000 -590,000 0.11 27,076,872,973 53,387,800 1.730 2023-06-21
725 2023-06-23 31,450,000 491,000 0.12 27,076,872,973 57,553,500 1.830 2023-06-20
726 2023-06-21 30,959,000 -42,000 0.11 27,076,872,973 54,487,840 1.760 2023-06-19
727 2023-06-20 31,001,000 703,000 0.11 27,076,872,973 53,941,740 1.740 2023-06-16
728 2023-06-19 30,298,000 93,000 0.11 27,076,872,973 50,597,660 1.670 2023-06-15
729 2023-06-16 30,205,000 25,000 0.11 27,076,872,973 47,723,900 1.580 2023-06-14
730 2023-06-15 30,180,000 -58,000 0.11 27,076,872,973 48,589,800 1.610 2023-06-13
731 2023-06-14 30,238,000 -327,000 0.11 27,076,872,973 46,264,140 1.530 2023-06-12
732 2023-06-12 30,565,000 43,000 0.11 27,076,872,973 45,541,850 1.490 2023-06-08
733 2023-06-09 30,522,000 34,000 0.11 27,076,872,973 45,783,000 1.500 2023-06-07
734 2023-06-08 30,488,000 291,000 0.11 27,076,872,973 47,561,280 1.560 2023-06-06
735 2023-06-07 30,197,000 -899,000 0.11 27,076,872,973 49,221,110 1.630 2023-06-05
736 2023-06-06 31,096,000 735,000 0.11 27,076,872,973 50,375,520 1.620 2023-06-02
737 2023-06-05 30,361,000 -179,000 0.11 27,076,872,973 47,970,380 1.580 2023-06-01
738 2023-06-02 30,540,000 -358,000 0.11 27,076,872,973 51,918,000 1.700 2023-05-31
739 2023-06-01 30,898,000 -7,000 0.11 27,076,872,973 54,689,460 1.770 2023-05-30
740 2023-05-31 30,905,000 22,000 0.11 27,076,872,973 55,010,900 1.780 2023-05-29
741 2023-05-30 30,883,000 -212,000 0.11 27,076,872,973 56,515,890 1.830 2023-05-25
742 2023-05-29 31,095,000 -534,000 0.11 27,076,872,973 57,525,750 1.850 2023-05-24
743 2023-05-25 31,629,000 -497,000 0.12 27,076,872,973 57,881,070 1.830 2023-05-23
744 2023-05-24 32,126,000 404,000 0.12 27,076,872,973 58,469,320 1.820 2023-05-22
745 2023-05-23 31,722,000 -215,000 0.12 27,076,872,973 55,196,280 1.740 2023-05-19
746 2023-05-22 31,937,000 13,000 0.12 27,076,872,973 57,167,230 1.790 2023-05-18
747 2023-05-19 31,924,000 -2,689,000 0.12 27,076,872,973 57,463,200 1.800 2023-05-17
748 2023-05-18 34,613,000 12,000 0.13 27,076,872,973 64,034,050 1.850 2023-05-16
749 2023-05-17 34,601,000 20,000 0.13 27,076,872,973 63,319,830 1.830 2023-05-15
750 2023-05-16 34,581,000 -315,000 0.13 27,076,872,973 62,591,610 1.810 2023-05-12
751 2023-05-15 34,896,000 26,000 0.13 27,076,872,973 64,906,560 1.860 2023-05-11
752 2023-05-12 34,870,000 -48,000 0.13 27,076,872,973 64,509,500 1.850 2023-05-10
753 2023-05-11 34,918,000 102,000 0.13 27,076,872,973 63,201,580 1.810 2023-05-09
754 2023-05-10 34,816,000 145,000 0.13 27,076,872,973 63,713,280 1.830 2023-05-08
755 2023-05-09 34,671,000 364,000 0.13 27,076,872,973 64,488,060 1.860 2023-05-05
756 2023-05-08 34,307,000 65,000 0.13 27,076,872,973 64,154,090 1.870 2023-05-04
757 2023-05-05 34,242,000 142,000 0.13 27,076,872,973 66,087,060 1.930 2023-05-03
758 2023-05-04 34,100,000 250,000 0.13 27,076,872,973 65,813,000 1.930 2023-05-02
759 2023-05-03 33,850,000 -16,000 0.13 27,076,872,973 66,346,000 1.960 2023-04-28
760 2023-05-02 33,866,000 -154,000 0.13 27,076,872,973 66,377,360 1.960 2023-04-27
761 2023-04-28 34,020,000 20,000 0.13 27,076,872,973 68,380,200 2.010 2023-04-26
762 2023-04-27 34,000,000 209,000 0.13 27,076,872,973 66,300,000 1.950 2023-04-25
763 2023-04-26 33,791,000 3,000 0.12 27,076,872,973 69,271,550 2.050 2023-04-24
764 2023-04-25 33,788,000 -70,000 0.12 27,076,872,973 69,603,280 2.060 2023-04-21
765 2023-04-24 33,858,000 103,000 0.13 27,076,872,973 69,747,480 2.060 2023-04-20
766 2023-04-21 33,755,000 -298,000 0.12 27,076,872,973 70,547,950 2.090 2023-04-19
767 2023-04-20 34,053,000 173,000 0.13 27,076,872,973 70,489,710 2.070 2023-04-18
768 2023-04-19 33,880,000 478,000 0.13 27,076,872,973 69,792,800 2.060 2023-04-17
769 2023-04-18 33,402,000 373,000 0.12 27,076,872,973 64,131,840 1.920 2023-04-14
770 2023-04-17 33,029,000 -3,624,000 0.12 27,076,872,973 63,415,680 1.920 2023-04-13
771 2023-04-14 36,653,000 -735,000 0.14 27,076,872,973 71,106,820 1.940 2023-04-12
772 2023-04-13 37,388,000 32,000 0.14 27,076,872,973 74,776,000 2.000 2023-04-11
773 2023-04-12 37,356,000 -25,000 0.14 27,076,872,973 72,844,200 1.950 2023-04-06
774 2023-04-11 37,381,000 24,000 0.14 27,076,872,973 74,014,380 1.980 2023-04-04
775 2023-04-06 37,357,000 345,000 0.14 27,076,872,973 76,955,420 2.060 2023-04-03
776 2023-04-04 37,012,000 1,421,000 0.14 27,076,872,973 75,134,360 2.030 2023-03-31
777 2023-04-03 35,591,000 218,000 0.13 27,076,872,973 69,046,540 1.940 2023-03-30
778 2023-03-31 35,373,000 -169,000 0.13 27,076,872,973 68,269,890 1.930 2023-03-29
779 2023-03-30 35,542,000 135,000 0.13 27,076,872,973 64,686,440 1.820 2023-03-28
780 2023-03-29 35,407,000 502,000 0.13 27,076,872,973 66,211,090 1.870 2023-03-27
781 2023-03-28 34,905,000 -22,000 0.13 27,076,872,973 65,970,450 1.890 2023-03-24
782 2023-03-27 34,927,000 32,000 0.13 27,076,872,973 66,361,300 1.900 2023-03-23
783 2023-03-24 34,895,000 67,000 0.13 27,076,872,973 66,649,450 1.910 2023-03-22
784 2023-03-23 34,828,000 31,000 0.13 27,076,872,973 66,869,760 1.920 2023-03-21
785 2023-03-22 34,797,000 139,000 0.13 27,076,872,973 65,418,360 1.880 2023-03-20
786 2023-03-21 34,658,000 -70,000 0.13 27,076,872,973 67,583,100 1.950 2023-03-17
787 2023-03-20 34,728,000 -903,000 0.13 27,076,872,973 66,330,480 1.910 2023-03-16
788 2023-03-17 35,631,000 -16,000 0.13 27,076,872,973 68,411,520 1.920 2023-03-15
789 2023-03-16 35,647,000 -49,000 0.13 27,076,872,973 67,372,830 1.890 2023-03-14
790 2023-03-15 35,696,000 159,000 0.13 27,076,872,973 71,035,040 1.990 2023-03-13
791 2023-03-14 35,537,000 213,000 0.13 27,076,872,973 71,429,370 2.010 2023-03-10
792 2023-03-13 35,324,000 326,000 0.13 27,076,872,973 72,414,200 2.050 2023-03-09
793 2023-03-10 34,998,000 -538,000 0.13 27,076,872,973 71,745,900 2.050 2023-03-08
794 2023-03-09 35,536,000 31,000 0.13 27,076,872,973 75,336,320 2.120 2023-03-07
795 2023-03-08 35,505,000 34,000 0.13 27,076,872,973 76,690,800 2.160 2023-03-06
796 2023-03-07 35,471,000 300,000 0.13 27,076,872,973 75,198,520 2.120 2023-03-03
797 2023-03-06 35,171,000 -207,000 0.13 27,076,872,973 73,507,390 2.090 2023-03-02
798 2023-03-03 35,378,000 573,000 0.13 27,076,872,973 75,708,920 2.140 2023-03-01
799 2023-03-02 34,805,000 78,000 0.13 27,076,872,973 70,306,100 2.020 2023-02-28
800 2023-03-01 34,727,000 -261,000 0.13 27,076,872,973 71,884,890 2.070 2023-02-27
801 2023-02-28 34,988,000 197,000 0.13 27,076,872,973 74,874,320 2.140 2023-02-24
802 2023-02-24 34,791,000 13,000 0.13 27,076,872,973 75,496,470 2.170 2023-02-22
803 2023-02-23 34,778,000 -814,000 0.13 27,076,872,973 76,511,600 2.200 2023-02-21
804 2023-02-22 35,592,000 795,000 0.13 27,076,872,973 77,946,480 2.190 2023-02-20
805 2023-02-21 34,797,000 4,000 0.13 27,076,872,973 74,813,550 2.150 2023-02-17
806 2023-02-20 34,793,000 80,000 0.13 27,076,872,973 75,500,810 2.170 2023-02-16
807 2023-02-17 34,713,000 161,000 0.13 27,076,872,973 74,632,950 2.150 2023-02-15
808 2023-02-16 34,552,000 137,000 0.13 27,076,872,973 76,359,920 2.210 2023-02-14
809 2023-02-15 34,415,000 23,000 0.13 27,076,872,973 75,368,850 2.190 2023-02-13
810 2023-02-14 34,392,000 -276,000 0.13 27,076,872,973 75,662,400 2.200 2023-02-10
811 2023-02-13 34,668,000 -190,000 0.13 27,076,872,973 76,962,960 2.220 2023-02-09
812 2023-02-10 34,858,000 -1,124,000 0.13 27,076,872,973 76,339,020 2.190 2023-02-08
813 2023-02-09 35,982,000 6,000 0.13 27,076,872,973 79,520,220 2.210 2023-02-07
814 2023-02-08 35,976,000 -341,000 0.13 27,076,872,973 79,866,720 2.220 2023-02-06
815 2023-02-07 36,317,000 16,000 0.13 27,076,872,973 84,981,780 2.340 2023-02-03
816 2023-02-06 36,301,000 -386,000 0.13 27,076,872,973 85,670,360 2.360 2023-02-02
817 2023-02-03 36,687,000 1,372,000 0.14 27,076,872,973 88,415,670 2.410 2023-02-01
818 2023-02-02 35,315,000 95,000 0.13 27,076,872,973 76,280,400 2.160 2023-01-31
819 2023-02-01 35,220,000 10,000 0.13 27,076,872,973 76,427,400 2.170 2023-01-30
820 2023-01-31 35,210,000 133,000 0.13 27,076,872,973 77,462,000 2.200 2023-01-27
821 2023-01-30 35,077,000 40,000 0.13 27,076,872,973 78,923,250 2.250 2023-01-26
822 2023-01-27 35,037,000 -930,000 0.13 27,076,872,973 77,782,140 2.220 2023-01-20
823 2023-01-26 35,967,000 -9,000 0.13 27,076,872,973 75,890,370 2.110 2023-01-19
824 2023-01-20 35,976,000 -122,000 0.13 27,076,872,973 76,269,120 2.120 2023-01-18
825 2023-01-19 36,098,000 4,000 0.13 27,076,872,973 73,278,940 2.030 2023-01-17
826 2023-01-18 36,094,000 -550,000 0.13 27,076,872,973 73,270,820 2.030 2023-01-16
827 2023-01-17 36,644,000 -407,000 0.14 27,076,872,973 74,020,880 2.020 2023-01-13
828 2023-01-16 37,051,000 111,000 0.14 27,076,872,973 77,436,590 2.090 2023-01-12
829 2023-01-13 36,940,000 -103,000 0.14 27,108,497,973 78,312,800 2.120 2023-01-11
830 2023-01-12 37,043,000 -348,000 0.14 27,108,497,973 78,160,730 2.110 2023-01-10
831 2023-01-11 37,391,000 241,000 0.14 27,108,497,973 77,399,370 2.070 2023-01-09
832 2023-01-10 37,150,000 89,000 0.14 27,108,497,973 77,643,500 2.090 2023-01-06
833 2023-01-09 37,061,000 -79,000 0.14 27,108,497,973 73,751,390 1.990 2023-01-05
834 2023-01-06 37,140,000 -65,000 0.14 27,108,497,973 74,651,400 2.010 2023-01-04
835 2023-01-05 37,205,000 149,000 0.14 27,108,497,973 73,665,900 1.980 2023-01-03
836 2023-01-04 37,056,000 475,000 0.14 27,108,497,973 73,370,880 1.980 2022-12-30
837 2023-01-03 36,581,000 175,000 0.13 27,108,497,973 73,527,810 2.010 2022-12-29
838 2022-12-30 36,406,000 -1,000,000 0.13 27,108,497,973 76,816,660 2.110 2022-12-28
839 2022-12-29 37,406,000 82,000 0.14 27,108,497,973 74,437,940 1.990 2022-12-23
840 2022-12-28 37,324,000 241,000 0.14 27,108,497,973 75,767,720 2.030 2022-12-22
841 2022-12-23 37,083,000 -136,000 0.14 27,108,497,973 74,907,660 2.020 2022-12-21
842 2022-12-22 37,219,000 -98,000 0.14 27,108,497,973 74,438,000 2.000 2022-12-20
843 2022-12-21 37,317,000 -31,000 0.14 27,108,497,973 77,246,190 2.070 2022-12-19
844 2022-12-20 37,348,000 27,000 0.14 27,108,497,973 77,683,840 2.080 2022-12-16
845 2022-12-19 37,321,000 -3,976,000 0.14 27,108,497,973 77,627,680 2.080 2022-12-15
846 2022-12-16 41,297,000 -138,000 0.15 27,108,497,973 87,549,640 2.120 2022-12-14
847 2022-12-15 41,435,000 -669,000 0.15 27,108,497,973 88,670,900 2.140 2022-12-13
848 2022-12-14 42,104,000 46,000 0.16 27,108,497,973 87,576,320 2.080 2022-12-12
849 2022-12-13 42,058,000 -43,000 0.16 27,108,497,973 86,639,480 2.060 2022-12-09
850 2022-12-12 42,101,000 39,000 0.16 27,108,497,973 88,412,100 2.100 2022-12-08
851 2022-12-09 42,062,000 -9,000 0.16 27,108,497,973 86,647,720 2.060 2022-12-07
852 2022-12-08 42,071,000 31,000 0.16 27,108,497,973 90,031,940 2.140 2022-12-06
853 2022-12-07 42,040,000 -2,917,000 0.16 27,108,497,973 91,647,200 2.180 2022-12-05
854 2022-12-06 44,957,000 1,010,000 0.17 27,108,497,973 101,602,820 2.260 2022-12-02
855 2022-12-02 43,947,000 -725,000 0.16 27,108,497,973 107,230,680 2.440 2022-11-30
856 2022-12-01 44,672,000 238,000 0.16 27,108,497,973 97,384,960 2.180 2022-11-29
857 2022-11-30 44,434,000 -30,000 0.16 27,108,497,973 95,533,100 2.150 2022-11-28
858 2022-11-29 44,464,000 -25,000 0.16 27,108,497,973 97,376,160 2.190 2022-11-25
859 2022-11-28 44,489,000 171,000 0.16 27,108,497,973 100,545,140 2.260 2022-11-24
860 2022-11-25 44,318,000 81,000 0.16 27,108,497,973 99,715,500 2.250 2022-11-23
861 2022-11-24 44,237,000 46,000 0.16 27,108,497,973 98,206,140 2.220 2022-11-22
862 2022-11-23 44,191,000 232,000 0.16 27,108,497,973 100,313,570 2.270 2022-11-21
863 2022-11-22 43,959,000 251,000 0.16 27,108,497,973 102,424,470 2.330 2022-11-18
864 2022-11-21 43,708,000 75,000 0.16 27,108,497,973 102,276,720 2.340 2022-11-17
865 2022-11-18 43,633,000 -165,000 0.16 27,108,497,973 106,900,850 2.450 2022-11-16
866 2022-11-17 43,798,000 17,000 0.16 27,108,497,973 107,305,100 2.450 2022-11-15
867 2022-11-16 43,781,000 -3,935,000 0.16 27,108,497,973 103,323,160 2.360 2022-11-14
868 2022-11-15 47,716,000 -5,875,000 0.18 27,108,497,973 114,518,400 2.400 2022-11-11
869 2022-11-14 53,591,000 -24,000 0.20 27,108,497,973 120,043,840 2.240 2022-11-10
870 2022-11-11 53,615,000 -176,000 0.20 27,108,497,973 125,995,250 2.350 2022-11-09
871 2022-11-10 53,791,000 -964,000 0.20 27,108,497,973 126,946,760 2.360 2022-11-08
872 2022-11-09 54,755,000 -2,884,000 0.20 27,108,497,973 129,769,350 2.370 2022-11-07
873 2022-11-08 57,639,000 360,000 0.21 27,108,497,973 128,534,970 2.230 2022-11-04
874 2022-11-07 57,279,000 -276,000 0.21 27,108,497,973 120,285,900 2.100 2022-11-03
875 2022-11-04 57,555,000 722,000 0.21 27,108,497,973 122,592,150 2.130 2022-11-02
876 2022-11-03 56,833,000 1,791,000 0.21 27,108,497,973 121,622,620 2.140 2022-11-01
877 2022-11-02 55,042,000 -2,659,000 0.20 27,108,497,973 109,533,580 1.990 2022-10-31
878 2022-11-01 57,701,000 -69,000 0.21 27,108,497,973 118,287,050 2.050 2022-10-28
879 2022-10-31 57,770,000 150,000 0.21 27,108,497,973 125,360,900 2.170 2022-10-27
880 2022-10-28 57,620,000 3,017,000 0.21 27,108,497,973 128,492,600 2.230 2022-10-26
881 2022-10-27 54,603,000 -373,000 0.20 27,108,497,973 116,850,420 2.140 2022-10-25
882 2022-10-26 54,976,000 -1,863,000 0.20 27,108,497,973 110,501,760 2.010 2022-10-24
883 2022-10-25 56,839,000 189,000 0.21 27,108,497,973 125,614,190 2.210 2022-10-21
884 2022-10-24 56,650,000 -546,000 0.21 27,108,497,973 124,063,500 2.190 2022-10-20
885 2022-10-21 57,196,000 123,000 0.21 27,108,497,973 128,119,040 2.240 2022-10-19
886 2022-10-20 57,073,000 53,000 0.21 27,108,497,973 130,126,440 2.280 2022-10-18
887 2022-10-19 57,020,000 -970,000 0.21 27,108,497,973 130,575,800 2.290 2022-10-17
888 2022-10-18 57,990,000 841,000 0.21 27,108,497,973 131,637,300 2.270 2022-10-14
889 2022-10-17 57,149,000 -132,000 0.21 27,108,497,973 126,870,780 2.220 2022-10-13
890 2022-10-14 57,281,000 616,000 0.21 27,108,497,973 120,862,910 2.110 2022-10-12
891 2022-10-13 56,665,000 3,454,000 0.21 27,108,497,973 125,229,650 2.210 2022-10-11
892 2022-10-12 53,211,000 4,483,000 0.20 27,108,497,973 124,513,740 2.340 2022-10-10
893 2022-10-11 48,728,000 -3,140,000 0.18 27,108,497,973 124,256,400 2.550 2022-10-07
894 2022-10-10 51,868,000 96,000 0.19 27,108,497,973 132,263,400 2.550 2022-10-06
895 2022-10-07 51,772,000 -808,000 0.19 27,108,497,973 130,465,440 2.520 2022-10-05
896 2022-10-06 52,580,000 -109,000 0.19 27,108,497,973 127,243,600 2.420 2022-10-03
897 2022-10-05 52,689,000 491,000 0.19 27,108,497,973 126,453,600 2.400 2022-09-30
898 2022-10-03 52,198,000 418,000 0.19 27,108,497,973 126,319,160 2.420 2022-09-29
899 2022-09-30 51,780,000 3,230,000 0.19 27,108,497,973 129,967,800 2.510 2022-09-28
900 2022-09-29 48,550,000 -3,418,000 0.18 27,108,497,973 126,715,500 2.610 2022-09-27
901 2022-09-28 51,968,000 -127,000 0.19 27,108,497,973 128,880,640 2.480 2022-09-26
902 2022-09-27 52,095,000 3,595,000 0.19 27,108,497,973 128,674,650 2.470 2022-09-23
903 2022-09-26 48,500,000 351,000 0.18 27,108,497,973 119,795,000 2.470 2022-09-22
904 2022-09-23 48,149,000 515,000 0.18 27,108,497,973 117,002,070 2.430 2022-09-21
905 2022-09-22 47,634,000 9,000 0.18 27,108,497,973 116,226,960 2.440 2022-09-20
906 2022-09-21 47,625,000 674,000 0.18 27,108,497,973 115,728,750 2.430 2022-09-19
907 2022-09-20 46,951,000 1,490,000 0.17 27,108,497,973 115,029,950 2.450 2022-09-16
908 2022-09-19 45,461,000 947,000 0.17 27,108,497,973 116,380,160 2.560 2022-09-15
909 2022-09-16 44,514,000 -150,000 0.16 27,108,497,973 121,078,080 2.720 2022-09-14
910 2022-09-15 44,664,000 184,000 0.16 27,108,497,973 123,272,640 2.760 2022-09-13
911 2022-09-14 44,480,000 89,000 0.16 27,108,497,973 122,320,000 2.750 2022-09-09
912 2022-09-13 44,391,000 557,000 0.16 27,108,497,973 121,631,340 2.740 2022-09-08
913 2022-09-09 43,834,000 97,000 0.16 27,108,497,973 120,105,160 2.740 2022-09-07
914 2022-09-08 43,737,000 102,000 0.16 27,108,497,973 123,338,340 2.820 2022-09-06
915 2022-09-07 43,635,000 258,000 0.16 27,108,497,973 117,378,150 2.690 2022-09-05
916 2022-09-06 43,377,000 -457,000 0.16 27,108,497,973 119,720,520 2.760 2022-09-02
917 2022-09-05 43,834,000 -314,000 0.16 27,108,497,973 124,050,220 2.830 2022-09-01
918 2022-09-02 44,148,000 -253,000 0.16 27,108,497,973 124,497,360 2.820 2022-08-31
919 2022-09-01 44,401,000 -33,000 0.16 27,108,497,973 132,758,990 2.990 2022-08-30
920 2022-08-31 44,434,000 136,000 0.16 27,108,497,973 134,190,680 3.020 2022-08-29
921 2022-08-30 44,298,000 -4,000 0.16 27,108,497,973 135,551,880 3.060 2022-08-26
922 2022-08-29 44,302,000 -110,000 0.16 27,108,497,973 132,906,000 3.000 2022-08-25
923 2022-08-25 44,412,000 -28,000 0.16 27,108,497,973 132,347,760 2.980 2022-08-23
924 2022-08-24 44,440,000 143,000 0.16 27,108,497,973 133,320,000 3.000 2022-08-22
925 2022-08-23 44,297,000 -156,000 0.16 27,108,497,973 135,105,850 3.050 2022-08-19
926 2022-08-22 44,453,000 195,000 0.16 27,108,497,973 132,914,470 2.990 2022-08-18
927 2022-08-19 44,258,000 198,000 0.16 27,108,497,973 133,216,580 3.010 2022-08-17
928 2022-08-18 44,060,000 301,000 0.16 27,108,497,973 133,501,800 3.030 2022-08-16
929 2022-08-17 43,759,000 -60,000 0.16 27,108,497,973 133,027,360 3.040 2022-08-15
930 2022-08-16 43,819,000 -170,000 0.16 27,108,497,973 127,513,290 2.910 2022-08-12
931 2022-08-15 43,989,000 204,000 0.16 27,108,497,973 135,046,230 3.070 2022-08-11
932 2022-08-12 43,785,000 10,000 0.16 27,108,497,973 136,609,200 3.120 2022-08-10
933 2022-08-11 43,775,000 88,000 0.16 27,108,497,973 138,329,000 3.160 2022-08-09
934 2022-08-10 43,687,000 -127,000 0.16 27,108,497,973 136,303,440 3.120 2022-08-08
935 2022-08-09 43,814,000 61,000 0.16 27,108,497,973 138,014,100 3.150 2022-08-05
936 2022-08-08 43,753,000 -3,000 0.16 27,108,497,973 139,134,540 3.180 2022-08-04
937 2022-08-05 43,756,000 -245,000 0.16 27,108,497,973 136,518,720 3.120 2022-08-03
938 2022-08-04 44,001,000 225,000 0.16 27,108,497,973 138,603,150 3.150 2022-08-02
939 2022-08-03 43,776,000 -32,000 0.16 27,108,497,973 147,087,360 3.360 2022-08-01
940 2022-08-02 43,808,000 -381,000 0.16 27,108,497,973 150,261,440 3.430 2022-07-29
941 2022-08-01 44,189,000 480,000 0.16 27,108,497,973 156,870,950 3.550 2022-07-28
942 2022-07-29 43,709,000 61,000 0.16 27,104,071,086 158,226,580 3.620 2022-07-27
943 2022-07-28 43,648,000 73,000 0.16 27,104,071,086 163,243,520 3.740 2022-07-26
944 2022-07-27 43,575,000 107,000 0.16 27,104,071,086 151,641,000 3.480 2022-07-25
945 2022-07-26 43,468,000 -11,000 0.16 27,104,071,086 154,311,400 3.550 2022-07-22
946 2022-07-25 43,479,000 -137,000 0.16 27,104,071,086 153,046,080 3.520 2022-07-21
947 2022-07-22 43,616,000 7,000 0.16 27,104,071,086 158,326,080 3.630 2022-07-20
948 2022-07-21 43,609,000 146,000 0.16 27,104,071,086 158,736,760 3.640 2022-07-19
949 2022-07-20 43,463,000 156,000 0.16 27,104,071,086 164,724,770 3.790 2022-07-18
950 2022-07-19 43,307,000 280,000 0.16 27,104,071,086 164,999,670 3.810 2022-07-15
951 2022-07-18 43,027,000 685,000 0.16 27,104,071,086 162,211,790 3.770 2022-07-14
952 2022-07-15 42,342,000 -2,540,000 0.16 27,104,071,086 154,124,880 3.640 2022-07-13
953 2022-07-14 44,882,000 -454,000 0.17 27,104,071,086 164,716,940 3.670 2022-07-12
954 2022-07-13 45,336,000 -10,000 0.17 27,104,071,086 170,010,000 3.750 2022-07-11
955 2022-07-12 45,346,000 372,000 0.17 27,104,071,086 175,942,480 3.880 2022-07-08
956 2022-07-11 44,974,000 878,000 0.17 27,104,071,086 171,350,940 3.810 2022-07-07
957 2022-07-08 44,096,000 -2,601,000 0.16 27,104,071,086 168,887,680 3.830 2022-07-06
958 2022-07-07 46,697,000 497,000 0.17 27,104,071,086 180,250,420 3.860 2022-07-05
959 2022-07-06 46,200,000 -313,000 0.17 27,104,071,086 179,718,000 3.890 2022-07-04
960 2022-07-05 46,513,000 505,000 0.17 27,104,071,086 176,284,270 3.790 2022-06-30
961 2022-07-04 46,008,000 1,732,000 0.17 27,104,071,086 173,450,160 3.770 2022-06-29
962 2022-06-30 44,276,000 293,000 0.16 27,104,071,086 173,561,920 3.920 2022-06-28
963 2022-06-29 43,983,000 2,451,000 0.16 27,103,107,750 166,255,740 3.780 2022-06-27
964 2022-06-28 41,532,000 -3,642,000 0.15 27,103,107,750 155,329,680 3.740 2022-06-24
965 2022-06-27 45,174,000 2,762,000 0.17 27,103,107,750 152,236,380 3.370 2022-06-23
966 2022-06-24 42,412,000 -6,719,000 0.16 27,103,107,750 140,807,840 3.320 2022-06-22
967 2022-06-23 49,131,000 1,017,000 0.18 27,103,107,750 162,132,300 3.300 2022-06-21
968 2022-06-22 48,114,000 -9,000 0.18 27,099,010,448 158,776,200 3.300 2022-06-20
969 2022-06-21 48,123,000 -1,817,000 0.18 27,099,010,448 159,768,360 3.320 2022-06-17
970 2022-06-20 49,940,000 1,846,000 0.18 27,099,010,448 157,810,400 3.160 2022-06-16
971 2022-06-17 48,094,000 -101,000 0.18 27,099,010,448 153,419,860 3.190 2022-06-15
972 2022-06-16 48,195,000 580,000 0.18 27,099,010,448 159,043,500 3.300 2022-06-14
973 2022-06-15 47,615,000 -1,357,000 0.18 27,099,010,448 159,510,250 3.350 2022-06-13
974 2022-06-14 48,972,000 -4,276,000 0.18 27,099,010,448 163,076,760 3.330 2022-06-10
975 2022-06-13 53,248,000 -2,085,000 0.20 27,099,010,448 168,263,680 3.160 2022-06-09
976 2022-06-10 55,333,000 -370,000 0.20 27,099,010,448 173,192,290 3.130 2022-06-08
977 2022-06-09 55,703,000 -1,934,000 0.21 27,099,010,448 162,652,760 2.920 2022-06-07
978 2022-06-08 57,637,000 81,000 0.21 27,099,010,448 164,841,820 2.860 2022-06-06
979 2022-06-07 57,556,000 394,000 0.21 27,099,010,448 161,732,360 2.810 2022-06-02
980 2022-06-06 57,162,000 154,000 0.21 27,099,010,448 157,767,120 2.760 2022-06-01
981 2022-06-02 57,008,000 110,000 0.21 27,099,010,448 160,762,560 2.820 2022-05-31
982 2022-06-01 56,898,000 -529,000 0.21 27,099,010,448 154,193,580 2.710 2022-05-30
983 2022-05-31 57,427,000 -215,000 0.21 27,099,010,448 153,330,090 2.670 2022-05-27
984 2022-05-30 57,642,000 -110,000 0.21 27,099,010,448 153,327,720 2.660 2022-05-26
985 2022-05-27 57,752,000 -243,000 0.21 27,099,010,448 155,930,400 2.700 2022-05-25
986 2022-05-26 57,995,000 -1,137,000 0.21 27,099,010,448 156,586,500 2.700 2022-05-24
987 2022-05-25 59,132,000 -223,000 0.22 27,099,010,448 156,108,480 2.640 2022-05-23
988 2022-05-24 59,355,000 -123,000 0.22 27,099,010,448 155,510,100 2.620 2022-05-20
989 2022-05-23 59,478,000 923,000 0.22 27,099,010,448 151,668,900 2.550 2022-05-19
990 2022-05-20 58,555,000 8,000 0.22 27,099,010,448 141,117,550 2.410 2022-05-18
991 2022-05-19 58,547,000 2,762,000 0.22 27,099,010,448 142,269,210 2.430 2022-05-17
992 2022-05-18 55,785,000 -391,000 0.21 27,099,010,448 131,094,750 2.350 2022-05-16
993 2022-05-17 56,176,000 -3,864,000 0.21 27,099,010,448 131,451,840 2.340 2022-05-13
994 2022-05-16 60,040,000 -290,000 0.22 27,099,010,448 136,891,200 2.280 2022-05-12
995 2022-05-13 60,330,000 1,281,000 0.22 27,099,010,448 142,378,800 2.360 2022-05-11
996 2022-05-12 59,049,000 1,872,000 0.22 27,099,010,448 134,631,720 2.280 2022-05-10
997 2022-05-11 57,177,000 -2,556,000 0.21 27,099,010,448 133,222,410 2.330 2022-05-06
998 2022-05-10 59,733,000 90,000 0.22 27,099,010,448 143,956,530 2.410 2022-05-05
999 2022-05-06 59,643,000 184,000 0.22 27,099,010,448 146,125,350 2.450 2022-05-04
1000 2022-05-05 59,459,000 206,000 0.22 27,099,010,448 150,431,270 2.530 2022-05-03
1001 2022-05-04 59,253,000 -417,000 0.22 27,099,010,448 150,502,620 2.540 2022-04-29
1002 2022-04-29 59,670,000 -76,000 0.22 27,099,010,448 148,578,300 2.490 2022-04-27
1003 2022-04-28 59,746,000 50,000 0.22 27,099,010,448 142,195,480 2.380 2022-04-26
1004 2022-04-27 59,696,000 389,000 0.22 27,099,010,448 142,076,480 2.380 2022-04-25
1005 2022-04-26 59,307,000 -1,209,000 0.22 27,099,010,448 150,639,780 2.540 2022-04-22
1006 2022-04-25 60,516,000 1,018,000 0.22 27,099,010,448 151,895,160 2.510 2022-04-21
1007 2022-04-22 59,498,000 -856,000 0.22 27,099,010,448 155,884,760 2.620 2022-04-20
1008 2022-04-21 60,354,000 -4,000 0.22 27,099,010,448 164,162,880 2.720 2022-04-19
1009 2022-04-20 60,358,000 42,000 0.22 27,099,010,448 158,741,540 2.630 2022-04-14
1010 2022-04-19 60,316,000 63,000 0.22 27,099,010,448 151,393,160 2.510 2022-04-13
1011 2022-04-14 60,253,000 -19,000 0.22 27,099,010,448 146,414,790 2.430 2022-04-12
1012 2022-04-13 60,272,000 -2,213,000 0.22 27,099,010,448 145,255,520 2.410 2022-04-11
1013 2022-04-12 62,485,000 238,000 0.23 27,099,010,448 156,837,350 2.510 2022-04-08
1014 2022-04-11 62,247,000 -135,000 0.23 27,099,010,448 157,484,910 2.530 2022-04-07
1015 2022-04-08 62,382,000 -207,000 0.23 27,099,010,448 160,321,740 2.570 2022-04-06
1016 2022-04-07 62,589,000 437,000 0.23 27,099,010,448 167,738,520 2.680 2022-04-04
1017 2022-04-06 62,152,000 326,000 0.23 27,099,010,448 165,945,840 2.670 2022-04-01
1018 2022-04-04 61,826,000 -1,194,000 0.23 27,099,010,448 166,311,940 2.690 2022-03-31
1019 2022-04-01 63,020,000 683,000 0.23 27,099,010,448 182,127,800 2.890 2022-03-30
1020 2022-03-31 62,337,000 1,266,000 0.23 27,099,010,448 159,582,720 2.560 2022-03-29
1021 2022-03-30 61,071,000 1,884,000 0.23 27,099,010,448 152,677,500 2.500 2022-03-28
1022 2022-03-29 59,187,000 -1,653,000 0.22 27,099,010,448 143,824,410 2.430 2022-03-25
1023 2022-03-28 60,840,000 -375,000 0.22 27,099,010,448 153,316,800 2.520 2022-03-24
1024 2022-03-25 61,215,000 -148,000 0.23 27,099,010,448 156,710,400 2.560 2022-03-23
1025 2022-03-24 61,363,000 -487,000 0.23 27,099,010,448 155,862,020 2.540 2022-03-22
1026 2022-03-23 61,850,000 569,000 0.23 27,099,010,448 156,480,500 2.530 2022-03-21
1027 2022-03-22 61,281,000 -272,000 0.23 27,099,010,448 161,169,030 2.630 2022-03-18
1028 2022-03-21 61,553,000 -336,000 0.23 27,099,010,448 156,344,620 2.540 2022-03-17
1029 2022-03-18 61,889,000 -308,000 0.23 27,099,010,448 160,911,400 2.600 2022-03-16
1030 2022-03-17 62,197,000 -639,000 0.23 27,099,010,448 141,809,160 2.280 2022-03-15
1031 2022-03-16 62,836,000 1,119,000 0.23 27,099,010,448 157,718,360 2.510 2022-03-14
1032 2022-03-15 61,717,000 165,000 0.23 27,099,010,448 169,104,580 2.740 2022-03-11
1033 2022-03-14 61,552,000 -316,000 0.23 27,099,010,448 176,038,720 2.860 2022-03-10
1034 2022-03-11 61,868,000 -798,000 0.23 27,099,010,448 159,619,440 2.580 2022-03-09
1035 2022-03-10 62,666,000 666,000 0.23 27,099,010,448 166,064,900 2.650 2022-03-08
1036 2022-03-09 62,000,000 -2,373,000 0.23 27,099,010,448 169,260,000 2.730 2022-03-07
1037 2022-03-08 64,373,000 1,062,000 0.24 27,099,010,448 187,969,160 2.920 2022-03-04
1038 2022-03-07 63,311,000 -312,000 0.23 27,099,010,448 188,033,670 2.970 2022-03-03
1039 2022-03-04 63,623,000 -315,000 0.23 27,099,010,448 183,234,240 2.880 2022-03-02
1040 2022-03-03 63,938,000 -145,000 0.24 27,099,010,448 185,420,200 2.900 2022-03-01
1041 2022-03-02 64,083,000 956,000 0.24 27,099,010,448 183,277,380 2.860 2022-02-28
1042 2022-03-01 63,127,000 563,000 0.23 27,099,010,448 181,805,760 2.880 2022-02-25
1043 2022-02-28 62,564,000 -986,000 0.23 27,099,010,448 175,179,200 2.800 2022-02-24
1044 2022-02-25 63,550,000 1,230,000 0.23 27,099,010,448 189,379,000 2.980 2022-02-23
1045 2022-02-24 62,320,000 1,775,000 0.23 27,099,010,448 178,858,400 2.870 2022-02-22
1046 2022-02-23 60,545,000 566,000 0.22 27,099,010,448 164,682,400 2.720 2022-02-21
1047 2022-02-22 59,979,000 -196,000 0.22 27,099,010,448 158,344,560 2.640 2022-02-18
1048 2022-02-21 60,175,000 630,000 0.22 27,099,010,448 156,455,000 2.600 2022-02-17
1049 2022-02-18 59,545,000 -808,000 0.22 27,099,010,448 150,053,400 2.520 2022-02-16
1050 2022-02-17 60,353,000 308,000 0.22 27,099,010,448 147,261,320 2.440 2022-02-15
1051 2022-02-16 60,045,000 836,000 0.22 27,099,010,448 144,108,000 2.400 2022-02-14
1052 2022-02-15 59,209,000 324,000 0.22 27,099,010,448 145,654,140 2.460 2022-02-11
1053 2022-02-14 58,885,000 239,000 0.22 27,099,010,448 150,745,600 2.560 2022-02-10
1054 2022-02-11 58,646,000 -15,000 0.22 27,099,010,448 146,028,540 2.490 2022-02-09
1055 2022-02-10 58,661,000 -1,297,000 0.22 27,099,010,448 146,065,890 2.490 2022-02-08
1056 2022-02-09 59,958,000 -549,000 0.22 27,099,010,448 145,697,940 2.430 2022-02-07
1057 2022-02-08 60,507,000 68,000 0.22 27,099,010,448 144,006,660 2.380 2022-02-04
1058 2022-02-07 60,439,000 753,000 0.22 27,099,010,448 141,427,260 2.340 2022-01-28
1059 2022-02-04 59,686,000 596,000 0.22 27,099,010,448 143,843,260 2.410 2022-01-27
1060 2022-01-28 59,090,000 456,000 0.22 27,099,010,448 148,315,900 2.510 2022-01-26
1061 2022-01-27 58,634,000 -2,111,000 0.22 27,099,010,448 143,066,960 2.440 2022-01-25
1062 2022-01-26 60,745,000 -302,000 0.22 27,099,010,448 153,684,850 2.530 2022-01-24
1063 2022-01-25 61,047,000 681,000 0.23 27,099,010,448 150,786,090 2.470 2022-01-21
1064 2022-01-24 60,366,000 -320,000 0.22 27,099,010,448 147,896,700 2.450 2022-01-20
1065 2022-01-21 60,686,000 1,238,000 0.22 27,099,010,448 155,356,160 2.560 2022-01-19
1066 2022-01-20 59,448,000 299,000 0.22 27,099,010,448 156,942,720 2.640 2022-01-18
1067 2022-01-19 59,149,000 716,000 0.22 27,099,010,448 156,744,850 2.650 2022-01-17
1068 2022-01-18 58,433,000 139,000 0.22 27,099,010,448 153,678,790 2.630 2022-01-14
1069 2022-01-17 58,294,000 151,000 0.22 27,099,010,448 152,147,340 2.610 2022-01-13
1070 2022-01-14 58,143,000 483,000 0.21 27,099,010,448 154,660,380 2.660 2022-01-12
1071 2022-01-13 57,660,000 1,459,000 0.21 27,099,010,448 152,799,000 2.650 2022-01-11
1072 2022-01-12 56,201,000 2,636,000 0.21 27,099,010,448 151,180,690 2.690 2022-01-10
1073 2022-01-11 53,565,000 -870,000 0.20 27,099,010,448 145,696,800 2.720 2022-01-07
1074 2022-01-10 54,435,000 179,000 0.20 27,099,010,448 145,885,800 2.680 2022-01-06
1075 2022-01-07 54,256,000 1,040,000 0.20 27,099,010,448 147,576,320 2.720 2022-01-05
1076 2022-01-06 53,216,000 -761,000 0.20 27,099,010,448 153,262,080 2.880 2022-01-04
1077 2022-01-05 53,977,000 252,000 0.20 27,099,010,448 158,692,380 2.940 2022-01-03
1078 2022-01-04 53,725,000 41,000 0.20 27,099,010,448 150,967,250 2.810 2021-12-30
1079 2022-01-03 53,684,000 381,000 0.20 27,099,010,448 152,999,400 2.850 2021-12-29
1080 2021-12-30 53,303,000 -249,000 0.20 27,099,010,448 149,248,400 2.800 2021-12-28
1081 2021-12-29 53,552,000 601,000 0.20 27,099,010,448 134,951,040 2.520 2021-12-23
1082 2021-12-28 52,951,000 233,000 0.20 27,099,010,448 129,729,950 2.450 2021-12-22
1083 2021-12-23 52,718,000 168,000 0.19 27,099,010,448 134,430,900 2.550 2021-12-21
1084 2021-12-22 52,550,000 858,000 0.19 27,099,010,448 122,441,500 2.330 2021-12-20
1085 2021-12-21 51,692,000 18,000 0.21 25,062,422,448 136,466,880 2.640 2021-12-17
1086 2021-12-20 51,674,000 336,000 0.21 25,062,422,448 146,754,160 2.840 2021-12-16
1087 2021-12-17 51,338,000 -53,000 0.20 25,062,422,448 148,366,820 2.890 2021-12-15
1088 2021-12-16 51,391,000 -4,054,000 0.21 25,062,422,448 131,047,050 2.550 2021-12-14
1089 2021-12-15 55,445,000 341,000 0.22 25,062,422,448 146,374,800 2.640 2021-12-13
1090 2021-12-14 55,104,000 -196,000 0.22 25,062,422,448 147,678,720 2.680 2021-12-10
1091 2021-12-13 55,300,000 256,000 0.22 25,062,422,448 144,886,000 2.620 2021-12-09
1092 2021-12-10 55,044,000 -77,000 0.22 25,062,422,448 149,169,240 2.710 2021-12-08
1093 2021-12-09 55,121,000 1,138,000 0.22 25,062,422,448 147,173,070 2.670 2021-12-07
1094 2021-12-08 53,983,000 -73,000 0.22 25,062,422,448 144,674,440 2.680 2021-12-06
1095 2021-12-07 54,056,000 269,000 0.22 25,062,422,448 145,410,640 2.690 2021-12-03
1096 2021-12-06 53,787,000 -1,644,000 0.21 25,062,422,448 146,838,510 2.730 2021-12-02
1097 2021-12-03 55,431,000 2,354,000 0.22 25,062,422,448 149,663,700 2.700 2021-12-01
1098 2021-12-02 53,077,000 440,000 0.21 25,062,422,448 152,330,990 2.870 2021-11-30
1099 2021-12-01 52,637,000 -93,000 0.21 25,062,422,448 156,858,260 2.980 2021-11-29
1100 2021-11-30 52,730,000 1,559,000 0.21 25,062,422,448 160,826,500 3.050 2021-11-26
1101 2021-11-29 51,171,000 -105,000 0.20 25,062,422,448 169,376,010 3.310 2021-11-25
1102 2021-11-26 51,276,000 -2,420,000 0.20 25,062,422,448 167,672,520 3.270 2021-11-24
1103 2021-11-25 53,696,000 1,462,000 0.21 25,062,422,448 170,753,280 3.180 2021-11-23
1104 2021-11-24 52,234,000 251,000 0.21 25,062,422,448 180,207,300 3.450 2021-11-22
1105 2021-11-23 51,983,000 10,367,000 0.21 25,062,422,448 171,543,900 3.300 2021-11-19
1106 2021-11-22 41,616,000 -548,000 0.17 25,062,422,448 140,662,080 3.380 2021-11-18
1107 2021-11-19 42,164,000 -2,692,000 0.17 25,062,422,448 134,503,160 3.190 2021-11-17
1108 2021-11-18 44,856,000 -428,000 0.18 25,062,422,448 143,987,760 3.210 2021-11-16
1109 2021-11-17 45,284,000 -1,906,000 0.18 25,062,422,448 141,286,080 3.120 2021-11-15
1110 2021-11-16 47,190,000 -3,099,000 0.19 25,062,422,448 140,154,300 2.970 2021-11-12
1111 2021-11-15 50,289,000 1,546,000 0.20 25,062,422,448 137,288,970 2.730 2021-11-11
1112 2021-11-12 48,743,000 962,000 0.19 25,062,422,448 124,294,650 2.550 2021-11-10
1113 2021-11-11 47,781,000 277,000 0.19 25,062,422,448 132,353,370 2.770 2021-11-09
1114 2021-11-10 47,504,000 14,000 0.19 25,062,422,448 128,260,800 2.700 2021-11-08
1115 2021-11-09 47,490,000 2,845,000 0.19 25,062,422,448 137,246,100 2.890 2021-11-05
1116 2021-11-08 44,645,000 -2,785,000 0.18 25,062,422,448 132,595,650 2.970 2021-11-04
1117 2021-11-05 47,430,000 9,010,000 0.19 25,062,422,448 129,483,900 2.730 2021-11-03
1118 2021-11-04 38,420,000 6,085,000 0.15 25,062,422,448 122,944,000 3.200 2021-11-02
1119 2021-11-03 32,335,000 2,975,000 0.13 25,062,422,448 116,406,000 3.600 2021-11-01
1120 2021-05-28 29,360,000 1,000,000 0.12 25,062,422,448 58,132,800 1.980 2021-05-26
1121 2021-04-07 28,360,000 -15,237,000 0.11 25,062,422,448 56,152,800 1.980 2021-03-31
1122 2021-04-01 43,597,000 -328,000 0.17 25,062,422,448 88,501,910 2.030 2021-03-30
1123 2021-03-31 43,925,000 -4,458,000 0.18 25,062,422,448 83,457,500 1.900 2021-03-29
1124 2021-03-30 48,383,000 6,482,000 0.19 25,061,543,580 99,668,980 2.060 2021-03-26
1125 2021-03-29 41,901,000 -1,671,000 0.17 25,061,543,580 80,449,920 1.920 2021-03-25
1126 2021-03-26 43,572,000 2,141,000 0.17 25,061,543,580 81,915,360 1.880 2021-03-24
1127 2021-03-25 41,431,000 432,000 0.17 25,061,543,580 83,276,310 2.010 2021-03-23
1128 2021-03-24 40,999,000 669,000 0.16 25,061,543,580 86,097,900 2.100 2021-03-22
1129 2021-03-23 40,330,000 798,000 0.16 25,061,543,580 85,096,300 2.110 2021-03-19
1130 2021-03-22 39,532,000 216,000 0.16 25,061,543,580 93,690,840 2.370 2021-03-18
1131 2021-03-19 39,316,000 603,000 0.16 25,061,543,580 93,965,240 2.390 2021-03-17
1132 2021-03-18 38,713,000 -348,000 0.15 25,061,543,580 97,556,760 2.520 2021-03-16
1133 2021-03-17 39,061,000 140,000 0.16 25,061,543,580 89,840,300 2.300 2021-03-15
1134 2021-03-16 38,921,000 -838,000 0.16 25,061,543,580 92,631,980 2.380 2021-03-12
1135 2021-03-15 39,759,000 -569,000 0.16 25,061,543,580 96,216,780 2.420 2021-03-11
1136 2021-03-12 40,328,000 1,456,000 0.16 25,061,543,580 91,947,840 2.280 2021-03-10
1137 2021-03-11 38,872,000 571,000 0.16 25,061,543,580 84,740,960 2.180 2021-03-09
1138 2021-03-10 38,301,000 2,512,000 0.15 25,061,543,580 81,964,140 2.140 2021-03-08
1139 2021-03-09 35,789,000 -2,535,000 0.14 25,061,543,580 103,072,320 2.880 2021-03-05
1140 2021-03-08 38,324,000 3,353,000 0.15 25,061,543,580 113,439,040 2.960 2021-03-04
1141 2021-03-05 34,971,000 2,283,000 0.14 25,061,543,580 112,956,330 3.230 2021-03-03
1142 2021-03-04 32,688,000 687,000 0.13 25,061,543,580 96,429,600 2.950 2021-03-02
1143 2021-03-03 32,001,000 -16,906,000 0.13 25,061,543,580 97,923,060 3.060 2021-03-01
1144 2021-03-02 48,907,000 149,000 0.20 25,061,543,580 139,384,950 2.850 2021-02-26
1145 2021-03-01 48,758,000 -795,000 0.19 25,061,543,580 134,572,080 2.760 2021-02-25
1146 2021-02-26 49,553,000 1,855,000 0.20 25,055,643,471 117,440,610 2.370 2021-02-24
1147 2021-02-25 47,698,000 593,000 0.19 25,055,643,471 132,123,460 2.770 2021-02-23
1148 2021-02-24 47,105,000 787,000 0.19 25,055,643,471 132,365,050 2.810 2021-02-22
1149 2021-02-23 46,318,000 216,000 0.18 25,055,643,471 143,122,620 3.090 2021-02-19
1150 2021-02-22 46,102,000 -621,000 0.18 25,055,643,471 140,150,080 3.040 2021-02-18
1151 2021-02-19 46,723,000 613,000 0.19 25,055,643,471 164,464,960 3.520 2021-02-17
1152 2021-02-18 46,110,000 -545,000 0.18 25,055,643,471 161,846,100 3.510 2021-02-16
1153 2021-02-17 46,655,000 3,222,000 0.19 25,055,643,471 167,491,450 3.590 2021-02-10
1154 2021-02-16 43,433,000 57,000 0.17 25,055,643,471 162,439,420 3.740 2021-02-09
1155 2021-02-10 43,376,000 -460,000 0.17 25,055,643,471 137,935,680 3.180 2021-02-08
1156 2021-02-09 43,836,000 540,000 0.17 25,055,643,471 139,836,840 3.190 2021-02-05
1157 2021-02-08 43,296,000 76,000 0.17 25,055,643,471 141,144,960 3.260 2021-02-04
1158 2021-02-05 43,220,000 1,282,000 0.17 25,055,643,471 126,202,400 2.920 2021-02-03
1159 2021-02-04 41,938,000 -2,335,000 0.17 25,055,643,471 125,814,000 3.000 2021-02-02
1160 2021-02-03 44,273,000 234,000 0.18 25,055,643,471 97,843,330 2.210 2021-02-01
1161 2021-02-02 44,039,000 1,146,000 0.18 25,055,643,471 105,693,600 2.400 2021-01-29
1162 2021-02-01 42,893,000 -1,296,000 0.17 25,055,643,471 95,222,460 2.220 2021-01-28
1163 2021-01-29 44,189,000 4,023,000 0.18 25,047,696,207 109,146,830 2.470 2021-01-27
1164 2021-01-28 40,166,000 1,234,000 0.16 25,047,696,207 106,439,900 2.650 2021-01-26
1165 2021-01-27 38,932,000 1,295,000 0.16 25,047,696,207 100,055,240 2.570 2021-01-25
1166 2021-01-26 37,637,000 676,000 0.15 25,047,696,207 75,274,000 2.000 2021-01-22
1167 2021-01-25 36,961,000 2,849,000 0.15 25,047,696,207 75,030,830 2.030 2021-01-21
1168 2021-01-22 34,112,000 4,207,000 0.14 25,047,696,207 65,836,160 1.930 2021-01-20
1169 2021-01-21 29,905,000 -1,504,000 0.12 25,047,696,207 56,221,400 1.880 2021-01-19
1170 2021-01-20 31,409,000 3,283,000 0.15 21,144,438,207 53,395,300 1.700 2021-01-18
1171 2021-01-19 28,126,000 5,176,000 0.13 21,144,438,207 38,813,880 1.380 2021-01-15
1172 2021-01-18 22,950,000 7,393,000 0.11 21,144,438,207 32,589,000 1.420 2021-01-14
1173 2021-01-15 15,557,000 -243,000 0.07 21,144,438,207 19,135,110 1.230 2021-01-13
1174 2021-01-14 15,800,000 383,000 0.07 21,144,438,207 20,224,000 1.280 2021-01-12
1175 2021-01-13 15,417,000 -756,000 0.07 21,144,438,207 20,350,440 1.320 2021-01-11
1176 2021-01-12 16,173,000 527,000 0.08 21,144,438,207 23,774,310 1.470 2021-01-08
1177 2021-01-11 15,646,000 346,000 0.07 21,144,438,207 22,843,160 1.460 2021-01-07
1178 2021-01-08 15,300,000 -599,000 0.07 21,144,438,207 18,513,000 1.210 2021-01-06
1179 2021-01-07 15,899,000 -341,000 0.08 21,144,438,207 19,555,770 1.230 2021-01-05
1180 2021-01-06 16,240,000 619,000 0.08 21,144,438,207 21,112,000 1.300 2021-01-04
1181 2021-01-05 15,621,000 880,000 0.07 21,144,438,207 18,276,570 1.170 2020-12-30
1182 2021-01-04 14,741,000 -378,000 0.07 21,144,438,207 19,605,530 1.330 2020-12-29
1183 2020-12-30 15,119,000 266,000 0.07 21,141,049,207 22,073,740 1.460 2020-12-28
1184 2020-12-29 14,853,000 1,225,000 0.07 21,141,049,207 22,279,500 1.500 2020-12-23
1185 2020-12-28 13,628,000 1,216,000 0.06 21,141,049,207 17,852,680 1.310 2020-12-22
1186 2020-12-23 12,412,000 -34,000 0.06 21,141,049,207 18,493,880 1.490 2020-12-21
1187 2020-12-22 12,446,000 1,003,000 0.06 21,141,049,207 18,917,920 1.520 2020-12-18
1188 2020-12-21 11,443,000 163,000 0.05 21,141,049,207 16,821,210 1.470 2020-12-17
1189 2020-12-18 11,280,000 -623,000 0.05 21,141,049,207 15,002,400 1.330 2020-12-16
1190 2020-12-17 11,903,000 -148,000 0.06 21,141,049,207 15,235,840 1.280 2020-12-15
1191 2020-12-16 12,051,000 -625,000 0.06 21,141,049,207 13,497,120 1.120 2020-12-14
1192 2020-12-15 12,676,000 387,000 0.06 21,141,049,207 13,943,600 1.100 2020-12-11
1193 2020-12-14 12,289,000 -865,000 0.06 21,141,049,207 11,797,440 0.960 2020-12-10
1194 2020-12-11 13,154,000 -524,000 0.06 21,141,049,207 12,233,220 0.930 2020-12-09
1195 2020-12-10 13,678,000 -1,058,000 0.06 21,141,049,207 14,909,020 1.090 2020-12-08
1196 2020-12-09 14,736,000 -99,000 0.07 21,141,049,207 16,504,320 1.120 2020-12-07
1197 2020-12-08 14,835,000 216,000 0.07 21,141,049,207 13,351,500 0.900 2020-12-04
1198 2020-12-07 14,619,000 -45,000 0.07 21,141,049,207 13,157,100 0.900 2020-12-03
1199 2020-12-04 14,664,000 1,101,000 0.07 21,141,049,207 12,904,320 0.880 2020-12-02
1200 2020-12-03 13,563,000 3,225,000 0.06 21,141,049,207 12,206,700 0.900 2020-12-01
1201 2020-12-02 10,338,000 138,000 0.05 21,141,049,207 8,167,020 0.790 2020-11-30
1202 2020-12-01 10,200,000 155,000 0.05 21,141,049,207 6,018,000 0.590 2020-11-27
1203 2020-11-30 10,045,000 208,000 0.05 21,141,049,207 6,529,250 0.650 2020-11-26
1204 2020-11-27 9,837,000 -778,000 0.05 21,141,049,207 6,689,160 0.680 2020-11-25
1205 2020-11-26 10,615,000 678,000 0.05 21,141,049,207 7,430,500 0.700 2020-11-24
1206 2020-11-25 9,937,000 -265,000 0.05 21,141,049,207 6,359,680 0.640 2020-11-23
1207 2020-11-24 10,202,000 1,861,000 0.05 21,141,049,207 5,203,020 0.510 2020-11-20
1208 2020-11-23 8,341,000 -1,324,000 0.04 21,141,049,207 4,087,090 0.490 2020-11-19
1209 2020-11-20 9,665,000 1,383,000 0.05 21,141,049,207 4,639,200 0.480 2020-11-18
1210 2020-11-19 8,282,000 -8,000 0.04 21,141,049,207 3,478,440 0.420 2020-11-17
1211 2020-11-18 8,290,000 -63,000 0.04 21,141,049,207 3,564,700 0.430 2020-11-16
1212 2020-11-17 8,353,000 -90,000 0.04 21,141,049,207 3,717,085 0.445 2020-11-13
1213 2020-11-16 8,443,000 -5,176,000 0.04 21,141,049,207 3,757,135 0.445 2020-11-12
1214 2020-11-13 13,619,000 -5,817,000 0.06 21,141,049,207 5,719,980 0.420 2020-11-11
1215 2020-11-12 19,436,000 9,702,000 0.09 21,141,049,207 8,357,480 0.430 2020-11-10
1216 2020-11-11 9,734,000 -99,000 0.05 21,141,049,207 3,942,270 0.405 2020-11-09
1217 2020-11-10 9,833,000 -257,000 0.05 21,141,049,207 3,736,540 0.380 2020-11-06
1218 2020-11-09 10,090,000 323,000 0.05 21,141,049,207 3,632,400 0.360 2020-11-05
1219 2020-11-06 9,767,000 -55,000 0.05 21,141,049,207 3,369,615 0.345 2020-11-04
1220 2020-11-05 9,822,000 -300,000 0.05 21,141,049,207 3,486,810 0.355 2020-11-03
1221 2020-11-04 10,122,000 -584,000 0.05 21,141,049,207 3,441,480 0.340 2020-11-02
1222 2020-11-03 10,706,000 -1,190,000 0.05 21,141,049,207 3,800,630 0.355 2020-10-30
1223 2020-11-02 11,896,000 377,000 0.06 21,141,049,207 4,282,560 0.360 2020-10-29
1224 2020-10-30 11,519,000 328,000 0.05 21,141,049,207 3,974,055 0.345 2020-10-28
1225 2020-10-29 11,191,000 201,000 0.05 21,141,049,207 4,140,670 0.370 2020-10-27
1226 2020-10-28 10,990,000 116,000 0.05 21,141,049,207 4,286,100 0.390 2020-10-23
1227 2020-10-27 10,874,000 -2,634,000 0.05 21,141,049,207 4,077,750 0.375 2020-10-22
1228 2020-10-23 13,508,000 -2,300,000 0.06 21,141,049,207 5,538,280 0.410 2020-10-21
1229 2020-10-22 15,808,000 4,195,000 0.07 21,141,049,207 6,086,080 0.385 2020-10-20
1230 2020-10-21 11,613,000 718,000 0.05 21,141,049,207 4,296,810 0.370 2020-10-19
1231 2020-10-20 10,895,000 103,000 0.05 21,141,049,207 3,649,825 0.335 2020-10-16
1232 2020-10-19 10,792,000 254,000 0.05 21,141,049,207 3,885,120 0.360 2020-10-15
1233 2020-10-16 10,538,000 27,000 0.05 21,141,049,207 4,004,440 0.380 2020-10-14
1234 2020-10-15 10,511,000 360,000 0.05 21,141,049,207 4,151,845 0.395 2020-10-12
1235 2020-10-14 10,151,000 -237,000 0.05 21,141,049,207 4,212,665 0.415 2020-10-09
1236 2020-10-12 10,388,000 2,122,000 0.05 21,141,049,207 4,726,540 0.455 2020-10-08
1237 2020-10-09 8,266,000 53,000 0.04 21,141,049,207 3,389,060 0.410 2020-10-07
1238 2020-10-08 8,213,000 276,000 0.04 21,141,049,207 3,244,135 0.395 2020-10-06
1239 2020-10-07 7,937,000 -92,000 0.04 21,141,049,207 2,897,005 0.365 2020-10-05
1240 2020-10-06 8,029,000 -142,000 0.04 21,141,049,207 2,609,425 0.325 2020-09-30
1241 2020-09-30 8,171,000 -94,000 0.04 21,141,049,207 2,451,300 0.300 2020-09-28
1242 2020-09-28 8,265,000 6,000 0.04 21,141,049,207 2,479,500 0.300 2020-09-24
1243 2020-09-25 8,259,000 60,000 0.04 21,141,049,207 2,477,700 0.300 2020-09-23
1244 2020-09-24 8,199,000 188,000 0.04 21,141,049,207 2,418,705 0.295 2020-09-22
1245 2020-09-23 8,011,000 -56,000 0.04 21,141,049,207 2,323,190 0.290 2020-09-21
1246 2020-09-21 8,067,000 67,000 0.04 21,141,049,207 2,460,435 0.305 2020-09-17
1247 2020-09-17 8,000,000 3,000 0.04 21,141,049,207 2,520,000 0.315 2020-09-15
1248 2020-09-14 7,997,000 630,000 0.04 21,141,049,207 2,119,205 0.265 2020-09-10
1249 2020-09-11 7,367,000 30,000 0.03 21,141,049,207 2,062,760 0.280 2020-09-09
1250 2020-09-08 7,337,000 -66,000 0.03 21,141,049,207 1,980,990 0.270 2020-09-04
1251 2020-09-07 7,403,000 220,000 0.04 21,141,049,207 2,146,870 0.290 2020-09-03
1252 2020-09-04 7,183,000 618,000 0.03 21,141,049,207 2,083,070 0.290 2020-09-02
1253 2020-09-03 6,565,000 62,000 0.03 21,141,049,207 1,969,500 0.300 2020-09-01
1254 2020-08-31 6,503,000 550,000 0.03 21,141,049,207 2,080,960 0.320 2020-08-27
1255 2020-08-28 5,953,000 470,000 0.03 21,141,049,207 1,904,960 0.320 2020-08-26
1256 2020-08-27 5,483,000 -9,000 0.03 21,141,049,207 1,754,560 0.320 2020-08-25
1257 2020-08-26 5,492,000 -14,000 0.03 21,141,049,207 1,702,520 0.310 2020-08-24
1258 2020-08-25 5,506,000 -1,303,000 0.03 21,141,049,207 1,954,630 0.355 2020-08-21
1259 2020-08-24 6,809,000 1,532,000 0.03 21,141,049,207 2,315,060 0.340 2020-08-20
1260 2020-08-20 5,277,000 -1,000,000 0.02 21,141,049,207 1,583,100 0.300 2020-08-18
1261 2020-08-19 6,277,000 -12,000 0.03 21,141,049,207 1,883,100 0.300 2020-08-17
1262 2020-08-18 6,289,000 99,000 0.03 21,141,049,207 1,823,810 0.290 2020-08-14
1263 2020-08-17 6,190,000 52,000 0.03 21,141,049,207 1,887,950 0.305 2020-08-13
1264 2020-08-14 6,138,000 34,000 0.03 21,141,049,207 1,841,400 0.300 2020-08-12
1265 2020-08-13 6,104,000 39,000 0.03 21,141,049,207 1,922,760 0.315 2020-08-11
1266 2020-08-12 6,065,000 25,000 0.03 21,141,049,207 1,728,525 0.285 2020-08-10
1267 2020-08-11 6,040,000 -429,000 0.03 21,141,049,207 1,781,800 0.295 2020-08-07
1268 2020-08-10 6,469,000 1,029,000 0.03 21,141,049,207 1,908,355 0.295 2020-08-06
1269 2020-08-07 5,440,000 -84,000 0.03 21,141,049,207 1,441,600 0.265 2020-08-05
1270 2020-08-06 5,524,000 -74,000 0.03 21,141,049,207 1,408,620 0.255 2020-08-04
1271 2020-08-05 5,598,000 -1,575,000 0.03 21,141,049,207 1,399,500 0.250 2020-08-03
1272 2020-08-04 7,173,000 25,000 0.03 21,141,049,207 1,721,520 0.240 2020-07-31
1273 2020-08-03 7,148,000 415,000 0.03 21,141,049,207 1,736,964 0.243 2020-07-30
1274 2020-07-29 6,733,000 150,000 0.03 21,141,049,207 1,481,260 0.220 2020-07-27
1275 2020-07-28 6,583,000 580,000 0.03 21,141,049,207 1,474,592 0.224 2020-07-24
1276 2020-07-27 6,003,000 -78,000 0.03 21,141,049,207 1,386,693 0.231 2020-07-23
1277 2020-07-24 6,081,000 -1,522,000 0.03 21,141,049,207 1,380,387 0.227 2020-07-22
1278 2020-07-23 7,603,000 1,487,000 0.04 21,141,049,207 1,733,484 0.228 2020-07-21
1279 2020-07-22 6,116,000 -1,751,000 0.03 21,141,049,207 1,376,100 0.225 2020-07-20
1280 2020-07-21 7,867,000 1,423,000 0.04 21,141,049,207 1,777,942 0.226 2020-07-17
1281 2020-07-20 6,444,000 7,000 0.03 21,141,049,207 1,449,900 0.225 2020-07-16
1282 2020-07-17 6,437,000 10,000 0.03 21,141,049,207 1,519,132 0.236 2020-07-15
1283 2020-07-16 6,427,000 -38,000 0.03 21,141,049,207 1,523,199 0.237 2020-07-14
1284 2020-07-14 6,465,000 60,000 0.03 21,141,049,207 1,545,135 0.239 2020-07-10
1285 2020-07-13 6,405,000 111,000 0.03 21,141,049,207 1,594,845 0.249 2020-07-09
1286 2020-07-09 6,294,000 963,000 0.03 21,141,049,207 1,460,208 0.232 2020-07-07
1287 2020-07-07 5,331,000 -5,000 0.03 21,141,049,207 1,183,482 0.222 2020-07-03
1288 2020-07-06 5,336,000 -2,436,000 0.03 21,141,049,207 1,200,600 0.225 2020-07-02
1289 2020-07-03 7,772,000 2,451,000 0.04 21,141,049,207 1,702,068 0.219 2020-06-30
1290 2020-07-02 5,321,000 100,000 0.03 21,141,049,207 1,186,583 0.223 2020-06-29
1291 2020-06-29 5,221,000 -478,000 0.02 21,141,049,207 1,195,609 0.229 2020-06-24
1292 2020-06-26 5,699,000 498,000 0.03 21,141,049,207 1,276,576 0.224 2020-06-23
1293 2020-06-24 5,201,000 -1,000,000 0.02 21,141,049,207 1,175,426 0.226 2020-06-22
1294 2020-06-23 6,201,000 -1,377,000 0.03 19,841,049,207 1,401,426 0.226 2020-06-19
1295 2020-06-22 7,578,000 2,387,000 0.04 19,841,049,207 1,667,160 0.220 2020-06-18
1296 2020-06-18 5,191,000 -182,000 0.03 19,841,049,207 1,271,795 0.245 2020-06-16
1297 2020-06-16 5,373,000 3,000 0.03 19,841,049,207 1,332,504 0.248 2020-06-12
1298 2020-06-15 5,370,000 -545,000 0.03 19,841,049,207 1,342,500 0.250 2020-06-11
1299 2020-06-12 5,915,000 -284,000 0.03 19,841,049,207 1,567,475 0.265 2020-06-10
1300 2020-06-11 6,199,000 284,000 0.03 19,841,049,207 1,673,730 0.270 2020-06-09
1301 2020-06-10 5,915,000 -101,000 0.03 19,841,049,207 1,455,090 0.246 2020-06-08
1302 2020-06-09 6,016,000 213,000 0.03 19,841,049,207 1,564,160 0.260 2020-06-05
1303 2020-06-05 5,803,000 196,000 0.03 19,841,049,207 1,346,296 0.232 2020-06-03
1304 2020-05-22 5,607,000 1,000 0.03 19,841,049,207 1,390,536 0.248 2020-05-20
1305 2020-05-12 5,606,000 78,000 0.03 19,841,049,207 1,362,258 0.243 2020-05-08
1306 2020-05-06 5,528,000 -100,000 0.03 19,841,049,207 1,188,520 0.215 2020-05-04
1307 2020-05-04 5,628,000 100,000 0.03 19,841,049,207 1,283,184 0.228 2020-04-28
1308 2020-04-24 5,528,000 -45,000 0.03 19,841,049,207 1,227,216 0.222 2020-04-22
1309 2020-04-23 5,573,000 -160,000 0.03 19,841,049,207 1,253,925 0.225 2020-04-21
1310 2020-04-22 5,733,000 10,000 0.03 19,841,049,207 1,352,988 0.236 2020-04-20
1311 2020-04-17 5,723,000 75,000 0.03 19,841,049,207 1,367,797 0.239 2020-04-15
1312 2020-04-16 5,648,000 30,000 0.03 19,841,049,207 1,355,520 0.240 2020-04-14
1313 2020-04-15 5,618,000 346,000 0.03 19,841,049,207 1,404,500 0.250 2020-04-09
1314 2020-04-09 5,272,000 15,000 0.03 19,841,049,207 1,302,184 0.247 2020-04-07
1315 2020-04-07 5,257,000 113,000 0.03 19,841,049,207 1,277,451 0.243 2020-04-03
1316 2020-04-06 5,144,000 5,000 0.03 19,841,049,207 1,229,416 0.239 2020-04-02
1317 2020-04-02 5,139,000 190,000 0.03 19,841,049,207 1,279,611 0.249 2020-03-31
1318 2020-03-31 4,949,000 -150,000 0.02 19,841,049,207 1,261,995 0.255 2020-03-27
1319 2020-03-30 5,099,000 -50,000 0.03 19,841,049,207 1,264,552 0.248 2020-03-26
1320 2020-03-26 5,149,000 -1,230,000 0.03 19,841,049,207 1,230,611 0.239 2020-03-24
1321 2020-03-25 6,379,000 1,305,000 0.03 19,841,049,207 1,473,549 0.231 2020-03-23
1322 2020-03-24 5,074,000 -1,105,000 0.03 19,841,049,207 1,293,870 0.255 2020-03-20
1323 2020-03-23 6,179,000 52,000 0.03 19,841,049,207 1,464,423 0.237 2020-03-19
1324 2020-03-20 6,127,000 -790,000 0.03 19,841,049,207 1,525,623 0.249 2020-03-18
1325 2020-03-19 6,917,000 -55,000 0.03 19,841,049,207 1,833,005 0.265 2020-03-17
1326 2020-03-18 6,972,000 1,194,000 0.04 19,841,049,207 1,680,252 0.241 2020-03-16
1327 2020-03-17 5,778,000 7,000 0.03 19,841,049,207 1,848,960 0.320 2020-03-13
1328 2020-03-16 5,771,000 118,000 0.03 19,841,049,207 1,933,285 0.335 2020-03-12
1329 2020-03-13 5,653,000 151,000 0.03 19,841,049,207 2,063,345 0.365 2020-03-11
1330 2020-03-12 5,502,000 13,000 0.03 19,841,049,207 2,035,740 0.370 2020-03-10
1331 2020-03-11 5,489,000 177,000 0.03 19,841,049,207 2,003,485 0.365 2020-03-09
1332 2020-03-09 5,312,000 -143,000 0.03 19,841,049,207 2,098,240 0.395 2020-03-05
1333 2020-03-06 5,455,000 -308,000 0.03 19,841,049,207 2,182,000 0.400 2020-03-04
1334 2020-03-05 5,763,000 -202,000 0.03 19,841,049,207 2,132,310 0.370 2020-03-03
1335 2020-03-04 5,965,000 296,000 0.03 19,841,049,207 2,207,050 0.370 2020-03-02
1336 2020-03-03 5,669,000 145,000 0.03 19,841,049,207 2,097,530 0.370 2020-02-28
1337 2020-03-02 5,524,000 338,000 0.03 19,841,049,207 2,154,360 0.390 2020-02-27
1338 2020-02-28 5,186,000 -95,000 0.03 19,841,049,207 2,048,470 0.395 2020-02-26
1339 2020-02-27 5,281,000 570,000 0.03 19,841,049,207 2,006,780 0.380 2020-02-25
1340 2020-02-26 4,711,000 152,000 0.02 19,841,049,207 1,790,180 0.380 2020-02-24
1341 2020-02-25 4,559,000 800,000 0.02 19,841,049,207 1,823,600 0.400 2020-02-21
1342 2020-02-24 3,759,000 -140,000 0.02 19,841,049,207 1,541,190 0.410 2020-02-20
1343 2020-02-21 3,899,000 3,000 0.02 19,841,049,207 1,520,610 0.390 2020-02-19
1344 2020-02-20 3,896,000 24,000 0.02 19,841,049,207 1,480,480 0.380 2020-02-18
1345 2020-02-19 3,872,000 1,120,000 0.02 19,841,049,207 1,529,440 0.395 2020-02-17
1346 2020-02-18 2,752,000 -1,120,000 0.01 19,841,049,207 1,073,280 0.390 2020-02-14
1347 2020-02-17 3,872,000 -15,000 0.02 19,841,049,207 1,587,520 0.410 2020-02-13
1348 2020-02-14 3,887,000 1,126,000 0.02 19,841,049,207 1,690,845 0.435 2020-02-12
1349 2020-02-13 2,761,000 -1,170,000 0.01 19,841,049,207 1,090,595 0.395 2020-02-11
1350 2020-02-07 3,931,000 -52,000 0.02 19,841,049,207 1,257,920 0.320 2020-02-05
1351 2020-02-06 3,983,000 83,000 0.02 19,841,049,207 1,254,645 0.315 2020-02-04
1352 2020-02-04 3,900,000 339,000 0.02 19,841,049,207 1,170,000 0.300 2020-01-31
1353 2020-02-03 3,561,000 168,000 0.02 19,841,049,207 1,103,910 0.310 2020-01-30
1354 2020-01-30 3,393,000 551,000 0.02 19,841,049,207 1,153,620 0.340 2020-01-23
1355 2020-01-29 2,842,000 452,000 0.01 19,841,049,207 1,037,330 0.365 2020-01-22
1356 2020-01-23 2,390,000 59,000 0.01 19,841,049,207 884,300 0.370 2020-01-21
1357 2020-01-22 2,331,000 16,000 0.01 19,841,049,207 909,090 0.390 2020-01-20
1358 2020-01-21 2,315,000 -300,000 0.01 19,841,049,207 914,425 0.395 2020-01-17
1359 2020-01-20 2,615,000 -468,000 0.01 19,841,049,207 993,700 0.380 2020-01-16
1360 2020-01-17 3,083,000 528,000 0.02 19,841,049,207 1,186,955 0.385 2020-01-15
1361 2020-01-16 2,555,000 -3,709,000 0.01 19,841,049,207 996,450 0.390 2020-01-14
1362 2020-01-15 6,264,000 1,062,000 0.03 19,841,049,207 2,349,000 0.375 2020-01-13
1363 2020-01-14 5,202,000 397,000 0.03 19,841,049,207 1,820,700 0.350 2020-01-10
1364 2020-01-13 4,805,000 -124,000 0.02 19,841,049,207 1,729,800 0.360 2020-01-09
1365 2020-01-10 4,929,000 419,000 0.02 19,841,049,207 1,601,925 0.325 2020-01-08
1366 2020-01-09 4,510,000 88,000 0.02 19,841,049,207 1,510,850 0.335 2020-01-07
1367 2020-01-08 4,422,000 164,000 0.02 19,841,049,207 1,503,480 0.340 2020-01-06
1368 2020-01-07 4,258,000 -300,000 0.02 19,841,049,207 1,405,140 0.330 2020-01-03
1369 2020-01-06 4,558,000 -165,000 0.02 19,841,049,207 1,390,190 0.305 2020-01-02
1370 2020-01-02 4,723,000 92,000 0.02 19,841,049,207 1,369,670 0.290 2019-12-27
1371 2019-12-23 4,631,000 85,000 0.02 19,841,049,207 1,435,610 0.310 2019-12-19
1372 2019-12-20 4,546,000 -38,000 0.02 19,841,049,207 1,386,530 0.305 2019-12-18
1373 2019-12-19 4,584,000 -244,000 0.02 19,841,049,207 1,443,960 0.315 2019-12-17
1374 2019-12-18 4,828,000 -378,000 0.02 19,841,049,207 1,448,400 0.300 2019-12-16
1375 2019-12-17 5,206,000 -73,000 0.03 19,841,049,207 1,457,680 0.280 2019-12-13
1376 2019-12-16 5,279,000 198,000 0.03 19,841,049,207 1,372,540 0.260 2019-12-12
1377 2019-12-13 5,081,000 21,000 0.03 19,841,049,207 1,295,655 0.255 2019-12-11
1378 2019-12-12 5,060,000 -84,000 0.03 19,841,049,207 1,290,300 0.255 2019-12-10
1379 2019-12-11 5,144,000 -120,000 0.03 19,841,049,207 1,337,440 0.260 2019-12-09
1380 2019-12-10 5,264,000 4,000 0.03 19,841,049,207 1,342,320 0.255 2019-12-06
1381 2019-12-06 5,260,000 -20,000 0.03 19,841,049,207 1,209,800 0.230 2019-12-04
1382 2019-12-05 5,280,000 20,000 0.03 19,841,049,207 1,261,920 0.239 2019-12-03
1383 2019-12-04 5,260,000 100,000 0.03 19,841,049,207 1,183,500 0.225 2019-12-02
1384 2019-12-03 5,160,000 -648,000 0.03 19,841,049,207 1,181,640 0.229 2019-11-29
1385 2019-12-02 5,808,000 -100,000 0.03 19,841,049,207 1,341,648 0.231 2019-11-28
1386 2019-11-29 5,908,000 718,000 0.03 19,841,049,207 1,394,288 0.236 2019-11-27
1387 2019-11-28 5,190,000 -90,000 0.03 19,841,049,207 1,271,550 0.245 2019-11-26
1388 2019-11-27 5,280,000 97,000 0.03 19,841,049,207 1,209,120 0.229 2019-11-25
1389 2019-11-26 5,183,000 14,000 0.03 19,841,049,207 1,238,737 0.239 2019-11-22
1390 2019-11-25 5,169,000 129,000 0.03 19,841,049,207 1,230,222 0.238 2019-11-21
1391 2019-11-22 5,040,000 4,000 0.03 19,841,049,207 1,260,000 0.250 2019-11-20
1392 2019-11-21 5,036,000 -130,000 0.03 19,841,049,207 1,284,180 0.255 2019-11-19
1393 2019-11-20 5,166,000 -24,000 0.03 19,841,049,207 1,394,820 0.270 2019-11-18
1394 2019-11-19 5,190,000 195,000 0.03 19,841,049,207 1,505,100 0.290 2019-11-15
1395 2019-11-14 4,995,000 378,000 0.03 19,841,049,207 1,523,475 0.305 2019-11-12
1396 2019-11-13 4,617,000 172,000 0.02 19,841,049,207 1,454,355 0.315 2019-11-11
1397 2019-11-08 4,445,000 78,000 0.02 19,841,049,207 1,422,400 0.320 2019-11-06
1398 2019-11-07 4,367,000 166,000 0.02 19,841,049,207 1,419,275 0.325 2019-11-05
1399 2019-11-06 4,201,000 1,084,000 0.02 19,841,049,207 1,323,315 0.315 2019-11-04
1400 2019-10-31 3,117,000 100,000 0.02 19,841,049,207 981,855 0.315 2019-10-29
1401 2019-10-24 3,017,000 -96,000 0.02 19,841,049,207 995,610 0.330 2019-10-22
1402 2019-10-21 3,113,000 -137,000 0.02 19,841,049,207 1,058,420 0.340 2019-10-17
1403 2019-10-18 3,250,000 -10,000 0.02 19,841,049,207 1,088,750 0.335 2019-10-16
1404 2019-10-16 3,260,000 10,000 0.02 19,841,049,207 1,075,800 0.330 2019-10-14
1405 2019-10-15 3,250,000 5,000 0.02 19,841,049,207 1,056,250 0.325 2019-10-11
1406 2019-10-09 3,245,000 15,000 0.02 19,841,049,207 1,022,175 0.315 2019-10-04
1407 2019-10-08 3,230,000 3,000 0.02 19,841,049,207 1,017,450 0.315 2019-10-03
1408 2019-10-03 3,227,000 2,000 0.02 19,841,049,207 1,016,505 0.315 2019-09-30
1409 2019-09-27 3,225,000 -35,000 0.02 19,841,049,207 1,064,250 0.330 2019-09-25
1410 2019-09-25 3,260,000 -330,000 0.02 19,841,049,207 1,108,400 0.340 2019-09-23
1411 2019-09-23 3,590,000 35,000 0.02 19,841,049,207 1,256,500 0.350 2019-09-19
1412 2019-09-19 3,555,000 -30,000 0.02 19,841,049,207 1,190,925 0.335 2019-09-17
1413 2019-09-18 3,585,000 20,000 0.02 19,841,049,207 1,218,900 0.340 2019-09-16
1414 2019-09-17 3,565,000 -6,000 0.02 19,841,049,207 1,265,575 0.355 2019-09-13
1415 2019-09-16 3,571,000 -890,000 0.02 19,841,049,207 1,303,415 0.365 2019-09-12
1416 2019-09-12 4,461,000 -26,000 0.02 19,841,049,207 1,427,520 0.320 2019-09-10
1417 2019-09-11 4,487,000 383,000 0.02 19,841,049,207 1,458,275 0.325 2019-09-09
1418 2019-09-10 4,104,000 40,000 0.02 19,841,049,207 1,313,280 0.320 2019-09-06
1419 2019-09-09 4,064,000 26,000 0.02 19,841,049,207 1,280,160 0.315 2019-09-05
1420 2019-08-23 4,038,000 8,000 0.02 19,841,049,207 1,312,350 0.325 2019-08-21
1421 2019-08-22 4,030,000 20,000 0.02 19,841,049,207 1,249,300 0.310 2019-08-20
1422 2019-08-20 4,010,000 49,000 0.02 19,841,049,207 1,223,050 0.305 2019-08-16
1423 2019-08-19 3,961,000 2,000 0.02 19,841,049,207 1,227,910 0.310 2019-08-15
1424 2019-08-16 3,959,000 189,000 0.02 19,841,049,207 1,266,880 0.320 2019-08-14
1425 2019-08-15 3,770,000 644,000 0.02 19,841,049,207 1,244,100 0.330 2019-08-13
1426 2019-08-13 3,126,000 398,000 0.02 19,841,049,207 1,172,250 0.375 2019-08-09
1427 2019-08-12 2,728,000 111,000 0.01 19,841,049,207 1,023,000 0.375 2019-08-08
1428 2019-08-09 2,617,000 21,000 0.01 19,841,049,207 994,460 0.380 2019-08-07
1429 2019-08-08 2,596,000 256,000 0.01 19,841,049,207 1,012,440 0.390 2019-08-06
1430 2019-08-07 2,340,000 464,000 0.01 19,841,049,207 924,300 0.395 2019-08-05
1431 2019-08-06 1,876,000 151,000 0.01 19,841,049,207 778,540 0.415 2019-08-02
1432 2019-08-05 1,725,000 -44,000 0.01 19,841,049,207 750,375 0.435 2019-08-01
1433 2019-08-02 1,769,000 50,000 0.01 19,841,049,207 796,050 0.450 2019-07-31
1434 2019-08-01 1,719,000 84,000 0.01 19,841,049,207 790,740 0.460 2019-07-30
1435 2019-07-31 1,635,000 56,000 0.01 19,841,049,207 752,100 0.460 2019-07-29
1436 2019-07-30 1,579,000 -53,000 0.01 19,841,049,207 726,340 0.460 2019-07-26
1437 2019-07-26 1,632,000 60,000 0.01 19,841,049,207 734,400 0.450 2019-07-24
1438 2019-07-25 1,572,000 -55,000 0.01 19,841,049,207 699,540 0.445 2019-07-23
1439 2019-07-24 1,627,000 55,000 0.01 19,841,049,207 715,880 0.440 2019-07-22
1440 2019-07-23 1,572,000 -53,000 0.01 19,841,049,207 699,540 0.445 2019-07-19
1441 2019-07-22 1,625,000 5,000 0.01 19,841,049,207 723,125 0.445 2019-07-18
1442 2019-07-19 1,620,000 53,000 0.01 19,841,049,207 729,000 0.450 2019-07-17
1443 2019-07-16 1,567,000 -1,137,000 0.01 19,841,049,207 712,985 0.455 2019-07-12
1444 2019-07-12 2,704,000 -16,000 0.01 19,841,049,207 1,189,760 0.440 2019-07-10
1445 2019-07-08 2,720,000 -5,000 0.01 19,841,049,207 1,183,200 0.435 2019-07-04
1446 2019-06-27 2,725,000 1,000 0.01 19,841,049,207 1,158,125 0.425 2019-06-25
1447 2019-06-25 2,724,000 -40,000 0.01 19,841,049,207 1,171,320 0.430 2019-06-21
1448 2019-06-21 2,764,000 47,000 0.01 19,841,049,207 1,188,520 0.430 2019-06-19
1449 2019-06-20 2,717,000 676,000 0.01 19,841,049,207 1,141,140 0.420 2019-06-18
1450 2019-06-19 2,041,000 186,000 0.01 19,841,049,207 867,425 0.425 2019-06-17
1451 2019-06-18 1,855,000 8,000 0.01 19,841,049,207 816,200 0.440 2019-06-14
1452 2019-06-14 1,847,000 79,000 0.01 18,330,049,207 840,385 0.455 2019-06-12
1453 2019-06-13 1,768,000 310,000 0.01 18,330,049,207 813,280 0.460 2019-06-11
1454 2019-06-11 1,458,000 30,000 0.01 18,330,049,207 714,420 0.490 2019-06-06
1455 2019-06-10 1,428,000 -50,000 0.01 18,330,049,207 728,280 0.510 2019-06-05
1456 2019-06-04 1,478,000 83,000 0.01 18,330,049,207 702,050 0.475 2019-05-31
1457 2019-06-03 1,395,000 17,000 0.01 18,330,049,207 648,675 0.465 2019-05-30
1458 2019-05-29 1,378,000 -59,000 0.01 18,330,049,207 640,770 0.465 2019-05-27
1459 2019-05-24 1,437,000 2,000 0.01 18,330,049,207 689,760 0.480 2019-05-22
1460 2019-05-23 1,435,000 -4,000 0.01 18,330,049,207 688,800 0.480 2019-05-21
1461 2019-05-22 1,439,000 88,000 0.01 18,330,049,207 683,525 0.475 2019-05-20
1462 2019-05-20 1,351,000 -141,000 0.01 18,330,049,207 702,520 0.520 2019-05-16
1463 2019-05-17 1,492,000 -18,000 0.01 18,330,049,207 760,920 0.510 2019-05-15
1464 2019-05-15 1,510,000 -1,000 0.01 18,330,049,207 770,100 0.510 2019-05-10
1465 2019-05-14 1,511,000 60,000 0.01 18,330,049,207 747,945 0.495 2019-05-09
1466 2019-05-10 1,451,000 2,000 0.01 18,330,049,207 740,010 0.510 2019-05-08
1467 2019-05-08 1,449,000 -192,000 0.01 18,330,049,207 738,990 0.510 2019-05-06
1468 2019-05-07 1,641,000 141,000 0.01 18,330,049,207 902,550 0.550 2019-05-03
1469 2019-05-03 1,500,000 -138,000 0.01 18,330,049,207 840,000 0.560 2019-04-30
1470 2019-04-30 1,638,000 -327,000 0.01 18,330,049,207 868,140 0.530 2019-04-26
1471 2019-04-26 1,965,000 20,000 0.01 18,330,049,207 1,120,050 0.570 2019-04-24
1472 2019-04-25 1,945,000 -16,000 0.01 18,330,049,207 1,128,100 0.580 2019-04-23
1473 2019-04-24 1,961,000 365,000 0.01 18,330,049,207 1,137,380 0.580 2019-04-18
1474 2019-04-23 1,596,000 20,000 0.01 18,330,049,207 941,640 0.590 2019-04-17
1475 2019-04-18 1,576,000 138,000 0.01 18,330,049,207 929,840 0.590 2019-04-16
1476 2019-04-17 1,438,000 -127,000 0.01 18,330,049,207 862,800 0.600 2019-04-15
1477 2019-04-15 1,565,000 20,000 0.01 18,330,049,207 907,700 0.580 2019-04-11
1478 2019-04-12 1,545,000 136,000 0.01 18,330,049,207 927,000 0.600 2019-04-10
1479 2019-04-10 1,409,000 -131,000 0.01 18,330,049,207 873,580 0.620 2019-04-08
1480 2019-04-08 1,540,000 92,000 0.01 18,330,049,207 893,200 0.580 2019-04-03
1481 2019-04-04 1,448,000 -40,000 0.01 18,330,049,207 883,280 0.610 2019-04-02
1482 2019-04-03 1,488,000 2,000 0.01 18,330,049,207 818,400 0.550 2019-04-01
1483 2019-04-02 1,486,000 178,000 0.01 18,330,049,207 817,300 0.550 2019-03-29
1484 2019-03-29 1,308,000 42,000 0.01 18,330,049,207 758,640 0.580 2019-03-27
1485 2019-03-27 1,266,000 43,000 0.01 18,330,049,207 734,280 0.580 2019-03-25
1486 2019-03-25 1,223,000 3,000 0.01 18,330,049,207 758,260 0.620 2019-03-21
1487 2019-03-22 1,220,000 -1,000 0.01 18,330,049,207 744,200 0.610 2019-03-20
1488 2019-03-21 1,221,000 -1,000 0.01 18,330,049,207 744,810 0.610 2019-03-19
1489 2019-03-20 1,222,000 30,000 0.01 18,330,049,207 769,860 0.630 2019-03-18
1490 2019-03-19 1,192,000 -4,000 0.01 18,330,049,207 739,040 0.620 2019-03-15
1491 2019-03-15 1,196,000 -47,000 0.01 18,330,049,207 777,400 0.650 2019-03-13
1492 2019-03-14 1,243,000 47,000 0.01 18,330,049,207 795,520 0.640 2019-03-12
1493 2019-03-13 1,196,000 -17,000 0.01 18,330,049,207 777,400 0.650 2019-03-11
1494 2019-03-12 1,213,000 -60,000 0.01 18,330,049,207 764,190 0.630 2019-03-08
1495 2019-03-11 1,273,000 -182,000 0.01 18,330,049,207 840,180 0.660 2019-03-07
1496 2019-03-08 1,455,000 -1,989,000 0.01 18,330,049,207 960,300 0.660 2019-03-06
1497 2019-03-07 3,444,000 2,354,000 0.02 18,330,049,207 2,410,800 0.700 2019-03-05
1498 2019-03-06 1,090,000 -2,319,000 0.01 18,330,049,207 752,100 0.690 2019-03-04
1499 2019-03-05 3,409,000 2,118,000 0.02 18,330,049,207 2,284,030 0.670 2019-03-01
1500 2019-03-04 1,291,000 24,000 0.01 18,330,049,207 877,880 0.680 2019-02-28
1501 2019-03-01 1,267,000 190,000 0.01 18,330,049,207 874,230 0.690 2019-02-27
1502 2019-02-28 1,077,000 -849,000 0.01 18,330,049,207 796,980 0.740 2019-02-26
1503 2019-02-27 1,926,000 -50,000 0.01 18,329,949,207 1,502,280 0.780 2019-02-25
1504 2019-02-26 1,976,000 -552,000 0.01 18,329,949,207 1,521,520 0.770 2019-02-22
1505 2019-02-25 2,528,000 -3,378,000 0.01 18,329,949,207 1,896,000 0.750 2019-02-21
1506 2019-02-22 5,906,000 3,648,000 0.03 18,329,949,207 4,252,320 0.720 2019-02-20
1507 2019-02-21 2,258,000 5,000 0.01 18,329,949,207 1,580,600 0.700 2019-02-19
1508 2019-02-20 2,253,000 319,000 0.01 18,329,949,207 1,622,160 0.720 2019-02-18
1509 2019-02-19 1,934,000 10,000 0.01 18,329,949,207 1,257,100 0.650 2019-02-15
1510 2019-02-18 1,924,000 -10,000 0.01 18,329,949,207 1,289,080 0.670 2019-02-14
1511 2019-02-15 1,934,000 -10,000 0.01 18,329,949,207 1,295,780 0.670 2019-02-13
1512 2019-02-14 1,944,000 300,000 0.01 18,329,949,207 1,302,480 0.670 2019-02-12
1513 2019-02-13 1,644,000 -2,208,000 0.01 18,329,949,207 1,019,280 0.620 2019-02-11
1514 2019-02-12 3,852,000 2,499,000 0.02 18,329,949,207 2,465,280 0.640 2019-02-08
1515 2019-02-11 1,353,000 294,000 0.01 18,329,949,207 906,510 0.670 2019-02-01
1516 2019-02-08 1,059,000 -13,000 0.01 18,329,949,207 656,580 0.620 2019-01-31
1517 2019-02-01 1,072,000 -136,000 0.01 18,329,949,207 600,320 0.560 2019-01-30
1518 2019-01-31 1,208,000 121,000 0.01 18,329,949,207 628,160 0.520 2019-01-29
1519 2019-01-29 1,087,000 -290,000 0.01 18,329,949,207 586,980 0.540 2019-01-25
1520 2019-01-28 1,377,000 166,000 0.01 18,329,949,207 729,810 0.530 2019-01-24
1521 2019-01-23 1,211,000 -1,000 0.01 18,329,949,207 629,720 0.520 2019-01-21
1522 2019-01-22 1,212,000 13,000 0.01 18,329,949,207 618,120 0.510 2019-01-18
1523 2019-01-21 1,199,000 18,000 0.01 18,329,949,207 623,480 0.520 2019-01-17
1524 2019-01-15 1,181,000 1,000 0.01 18,329,949,207 584,595 0.495 2019-01-11
1525 2019-01-14 1,180,000 -29,000 0.01 18,329,949,207 584,100 0.495 2019-01-10
1526 2018-12-28 1,209,000 3,000 0.01 18,329,949,207 580,320 0.480 2018-12-21
1527 2018-12-27 1,206,000 152,000 0.01 18,329,949,207 566,820 0.470 2018-12-20
1528 2018-12-21 1,054,000 55,000 0.01 18,329,949,207 500,650 0.475 2018-12-19
1529 2018-12-20 999,000 87,000 0.01 18,329,949,207 479,520 0.480 2018-12-18
1530 2018-12-19 912,000 1,000 0.00 18,329,949,207 446,880 0.490 2018-12-17
1531 2018-12-18 911,000 26,000 0.00 18,329,949,207 455,500 0.500 2018-12-14
1532 2018-12-17 885,000 -1,287,000 0.00 18,329,949,207 442,500 0.500 2018-12-13
1533 2018-12-14 2,172,000 20,000 0.01 18,329,949,207 1,064,280 0.490 2018-12-12
1534 2018-12-11 2,152,000 1,288,000 0.01 18,329,949,207 1,097,520 0.510 2018-12-07
1535 2018-12-06 864,000 -2,000 0.00 18,329,949,207 483,840 0.560 2018-12-04
1536 2018-12-03 866,000 2,000 0.00 18,329,949,207 484,960 0.560 2018-11-29
1537 2018-11-30 864,000 1,000 0.00 18,329,949,207 492,480 0.570 2018-11-28
1538 2018-11-23 863,000 1,000 0.00 18,329,949,207 483,280 0.560 2018-11-21
1539 2018-11-22 862,000 4,000 0.00 18,329,949,207 465,480 0.540 2018-11-20
1540 2018-11-21 858,000 10,000 0.00 18,329,949,207 463,320 0.540 2018-11-19
1541 2018-11-16 848,000 12,000 0.00 18,329,949,207 440,960 0.520 2018-11-14
1542 2018-11-15 836,000 -288,000 0.00 18,329,949,207 493,240 0.590 2018-11-13
1543 2018-11-14 1,124,000 265,000 0.01 18,329,949,207 651,920 0.580 2018-11-12
1544 2018-11-13 859,000 20,000 0.00 18,329,949,207 481,040 0.560 2018-11-09
1545 2018-11-12 839,000 -12,000 0.00 18,329,949,207 486,620 0.580 2018-11-08
1546 2018-11-09 851,000 -10,000 0.00 18,329,949,207 493,580 0.580 2018-11-07
1547 2018-11-08 861,000 1,000 0.00 18,329,949,207 499,380 0.580 2018-11-06
1548 2018-11-07 860,000 7,000 0.00 18,329,949,207 490,200 0.570 2018-11-05
1549 2018-11-06 853,000 -1,602,000 0.00 18,329,949,207 409,440 0.480 2018-11-02
1550 2018-11-05 2,455,000 1,604,000 0.01 18,329,949,207 1,141,575 0.465 2018-11-01
1551 2018-11-01 851,000 -692,000 0.00 18,329,949,207 391,460 0.460 2018-10-30
1552 2018-10-29 1,543,000 695,000 0.01 18,329,949,207 702,065 0.455 2018-10-25
1553 2018-10-15 848,000 -12,000 0.00 18,329,949,207 411,280 0.485 2018-10-11
1554 2018-10-08 860,000 4,000 0.00 18,329,949,207 447,200 0.520 2018-10-04
1555 2018-10-05 856,000 5,000 0.00 18,329,949,207 462,240 0.540 2018-10-03
1556 2018-10-04 851,000 60,000 0.00 18,329,949,207 459,540 0.540 2018-10-02
1557 2018-10-03 791,000 -1,690,000 0.00 18,329,949,207 435,050 0.550 2018-09-28
1558 2018-09-28 2,481,000 1,670,000 0.01 18,329,949,207 1,389,360 0.560 2018-09-26
1559 2018-09-26 811,000 5,000 0.00 18,329,949,207 454,160 0.560 2018-09-21
1560 2018-09-17 806,000 -2,000 0.00 18,329,949,207 435,240 0.540 2018-09-13
1561 2018-09-13 808,000 10,000 0.00 18,329,949,207 428,240 0.530 2018-09-11
1562 2018-09-11 798,000 12,000 0.00 18,329,949,207 446,880 0.560 2018-09-07
1563 2018-09-07 786,000 10,000 0.00 18,329,949,207 432,300 0.550 2018-09-05
1564 2018-09-05 776,000 -9,000 0.00 18,329,949,207 457,840 0.590 2018-09-03
1565 2018-08-22 785,000 -93,000 0.00 18,359,949,207 423,900 0.540 2018-08-20
1566 2018-08-21 878,000 93,000 0.00 18,359,949,207 465,340 0.530 2018-08-17
1567 2018-08-20 785,000 -1,000 0.00 18,359,949,207 392,500 0.500 2018-08-16
1568 2018-08-16 786,000 10,000 0.00 18,359,949,207 416,580 0.530 2018-08-14
1569 2018-08-15 776,000 -1,000 0.00 18,359,949,207 442,320 0.570 2018-08-13
1570 2018-08-14 777,000 12,000 0.00 18,359,949,207 458,430 0.590 2018-08-10
1571 2018-08-09 765,000 -33,000 0.00 18,359,949,207 466,650 0.610 2018-08-07
1572 2018-08-08 798,000 32,000 0.00 18,359,949,207 486,780 0.610 2018-08-06
1573 2018-08-07 766,000 1,000 0.00 18,359,949,207 505,560 0.660 2018-08-03
1574 2018-08-06 765,000 -17,000 0.00 18,359,949,207 512,550 0.670 2018-08-02
1575 2018-07-31 782,000 -150,000 0.00 18,359,949,207 547,400 0.700 2018-07-27
1576 2018-07-27 932,000 9,000 0.01 18,359,949,207 680,360 0.730 2018-07-25
1577 2018-07-26 923,000 230,000 0.01 18,359,949,207 636,870 0.690 2018-07-24
1578 2018-07-20 693,000 -4,000 0.00 18,359,949,207 471,240 0.680 2018-07-18
1579 2018-07-16 697,000 5,000 0.00 18,359,949,207 480,930 0.690 2018-07-12
1580 2018-07-13 692,000 12,000 0.00 18,359,949,207 470,560 0.680 2018-07-11
1581 2018-07-12 680,000 -9,000 0.00 18,592,373,207 469,200 0.690 2018-07-10
1582 2018-07-10 689,000 2,000 0.00 18,592,373,207 461,630 0.670 2018-07-06
1583 2018-07-09 687,000 24,000 0.00 18,592,373,207 467,160 0.680 2018-07-05
1584 2018-07-04 663,000 -300,000 0.00 18,592,373,207 490,620 0.740 2018-06-29
1585 2018-07-03 963,000 10,000 0.01 18,592,373,207 702,990 0.730 2018-06-28
1586 2018-06-29 953,000 -81,000 0.01 18,592,373,207 724,280 0.760 2018-06-27
1587 2018-06-28 1,034,000 35,000 0.01 18,592,373,207 796,180 0.770 2018-06-26
1588 2018-06-27 999,000 15,000 0.01 18,592,373,207 759,240 0.760 2018-06-25
1589 2018-06-26 984,000 -118,000 0.01 18,592,373,207 747,840 0.760 2018-06-22
1590 2018-06-22 1,102,000 311,000 0.01 18,592,373,207 804,460 0.730 2018-06-20
1591 2018-06-21 791,000 60,000 0.00 18,592,373,207 577,430 0.730 2018-06-19
1592 2018-06-19 731,000 2,000 0.00 18,592,373,207 577,490 0.790 2018-06-14
1593 2018-06-15 729,000 2,000 0.00 18,592,373,207 583,200 0.800 2018-06-13
1594 2018-06-14 727,000 -54,000 0.00 18,592,373,207 581,600 0.800 2018-06-12
1595 2018-06-13 781,000 45,000 0.00 18,592,373,207 632,610 0.810 2018-06-11
1596 2018-06-12 736,000 3,000 0.00 18,592,373,207 588,800 0.800 2018-06-08
1597 2018-06-11 733,000 104,000 0.00 18,592,373,207 608,390 0.830 2018-06-07
1598 2018-06-07 629,000 7,000 0.00 18,592,373,207 478,040 0.760 2018-06-05
1599 2018-06-06 622,000 8,000 0.00 18,592,373,207 491,380 0.790 2018-06-04
1600 2018-06-04 614,000 6,000 0.00 18,592,373,207 528,040 0.860 2018-05-31
1601 2018-06-01 608,000 100,000 0.00 18,592,373,207 504,640 0.830 2018-05-30
1602 2018-05-31 508,000 1,000 0.00 18,592,373,207 441,960 0.870 2018-05-29
1603 2018-05-29 507,000 10,000 0.00 18,592,373,207 471,510 0.930 2018-05-25
1604 2018-05-24 497,000 -4,000 0.00 18,592,373,207 487,060 0.980 2018-05-21
1605 2018-05-18 501,000 -12,000 0.00 18,592,373,207 475,950 0.950 2018-05-16
1606 2018-05-17 513,000 16,000 0.00 18,592,373,207 487,350 0.950 2018-05-15
1607 2018-05-16 497,000 6,000 0.00 18,592,373,207 472,150 0.950 2018-05-14
1608 2018-05-09 491,000 12,000 0.00 18,592,373,207 461,540 0.940 2018-05-07
1609 2018-05-07 479,000 -1,000 0.00 18,592,373,207 469,420 0.980 2018-05-03
1610 2018-04-26 480,000 -200,000 0.00 18,592,373,207 484,800 1.010 2018-04-24
1611 2018-04-25 680,000 185,000 0.00 18,592,373,207 686,800 1.010 2018-04-23
1612 2018-04-20 495,000 1,000 0.00 18,592,373,207 470,250 0.950 2018-04-18
1613 2018-04-19 494,000 3,000 0.00 18,592,373,207 479,180 0.970 2018-04-17
1614 2018-04-18 491,000 -2,000 0.00 18,592,373,207 491,000 1.000 2018-04-16
1615 2018-04-17 493,000 -100,000 0.00 18,592,373,207 497,930 1.010 2018-04-13
1616 2018-04-16 593,000 6,000 0.00 18,592,373,207 610,790 1.030 2018-04-12
1617 2018-04-12 587,000 -2,000 0.00 18,592,373,207 592,870 1.010 2018-04-10
1618 2018-04-11 589,000 100,000 0.00 18,592,373,207 583,110 0.990 2018-04-09
1619 2018-04-09 489,000 -6,000 0.00 18,592,373,207 469,440 0.960 2018-04-04
1620 2018-04-04 495,000 1,000 0.00 18,592,373,207 480,150 0.970 2018-03-29
1621 2018-03-27 494,000 16,000 0.00 18,592,373,207 474,240 0.960 2018-03-23
1622 2018-03-26 478,000 -3,000 0.00 18,592,373,207 487,560 1.020 2018-03-22
1623 2018-03-23 481,000 14,000 0.00 18,592,373,207 505,050 1.050 2018-03-21
1624 2018-03-22 467,000 19,000 0.00 18,592,373,207 495,020 1.060 2018-03-20
1625 2018-03-20 448,000 1,000 0.00 18,592,373,207 510,720 1.140 2018-03-16
1626 2018-03-16 447,000 10,000 0.00 18,592,373,207 536,400 1.200 2018-03-14
1627 2018-03-14 437,000 2,000 0.00 18,592,373,207 533,140 1.220 2018-03-12
1628 2018-03-13 435,000 -1,000 0.00 18,592,373,207 535,050 1.230 2018-03-09
1629 2018-03-12 436,000 1,000 0.00 18,592,373,207 514,480 1.180 2018-03-08
1630 2018-03-08 435,000 -4,000 0.00 18,592,373,207 535,050 1.230 2018-03-06
1631 2018-03-07 439,000 1,000 0.00 18,592,373,207 535,580 1.220 2018-03-05
1632 2018-03-05 438,000 7,000 0.00 18,592,373,207 529,980 1.210 2018-03-01
1633 2018-03-02 431,000 -2,000 0.00 18,592,373,207 534,440 1.240 2018-02-28
1634 2018-03-01 433,000 49,000 0.00 18,592,373,207 541,250 1.250 2018-02-27
1635 2018-02-28 384,000 -74,000 0.00 18,592,373,207 483,840 1.260 2018-02-26
1636 2018-02-27 458,000 -210,000 0.00 18,592,373,207 595,400 1.300 2018-02-23
1637 2018-02-26 668,000 2,000 0.00 18,592,373,207 888,440 1.330 2018-02-22
1638 2018-02-23 666,000 300,000 0.00 18,592,373,207 859,140 1.290 2018-02-21
1639 2018-02-13 366,000 -4,000 0.00 18,592,373,207 424,560 1.160 2018-02-09
1640 2018-02-08 370,000 -67,000 0.00 18,592,373,207 444,000 1.200 2018-02-06
1641 2018-02-07 437,000 -47,000 0.00 18,592,373,207 568,100 1.300 2018-02-05
1642 2018-02-06 484,000 10,000 0.00 18,592,373,207 638,880 1.320 2018-02-02
1643 2018-02-05 474,000 38,000 0.00 18,592,373,207 635,160 1.340 2018-02-01
1644 2018-02-02 436,000 3,000 0.00 18,592,373,207 588,600 1.350 2018-01-31
1645 2018-02-01 433,000 59,000 0.00 18,592,373,207 584,550 1.350 2018-01-30
1646 2018-01-31 374,000 -2,000 0.00 18,592,373,207 497,420 1.330 2018-01-29
1647 2018-01-30 376,000 49,000 0.00 18,592,021,200 481,280 1.280 2018-01-26
1648 2018-01-26 327,000 -38,000 0.00 18,592,021,200 434,910 1.330 2018-01-24
1649 2018-01-25 365,000 -46,000 0.00 18,592,021,200 507,350 1.390 2018-01-23
1650 2018-01-22 411,000 5,000 0.00 18,592,021,200 571,290 1.390 2018-01-18
1651 2018-01-19 406,000 -20,000 0.00 18,592,021,200 560,280 1.380 2018-01-17
1652 2018-01-18 426,000 -217,000 0.00 18,592,021,200 600,660 1.410 2018-01-16
1653 2018-01-17 643,000 -66,000 0.00 18,592,021,200 919,490 1.430 2018-01-15
1654 2018-01-15 709,000 73,000 0.00 18,592,021,200 1,035,140 1.460 2018-01-11
1655 2018-01-12 636,000 69,000 0.00 18,592,021,200 915,840 1.440 2018-01-10
1656 2018-01-11 567,000 40,000 0.00 18,592,021,200 822,150 1.450 2018-01-09
1657 2018-01-10 527,000 -25,000 0.00 18,592,021,200 743,070 1.410 2018-01-08
1658 2018-01-05 552,000 16,000 0.00 18,592,021,200 811,440 1.470 2018-01-03
1659 2018-01-04 536,000 20,000 0.00 18,592,021,200 745,040 1.390 2018-01-02
1660 2018-01-03 516,000 14,000 0.00 18,592,021,200 722,400 1.400 2017-12-29
1661 2017-12-29 502,000 3,000 0.00 18,590,469,159 702,800 1.400 2017-12-27
1662 2017-12-28 499,000 -31,000 0.00 18,590,469,159 688,620 1.380 2017-12-22
1663 2017-12-27 530,000 79,000 0.00 18,590,469,159 715,500 1.350 2017-12-21
1664 2017-12-22 451,000 15,000 0.00 18,590,469,159 559,240 1.240 2017-12-20
1665 2017-12-19 436,000 10,000 0.00 18,590,469,159 545,000 1.250 2017-12-15
1666 2017-12-18 426,000 -139,000 0.00 18,590,469,159 541,020 1.270 2017-12-14
1667 2017-12-15 565,000 68,000 0.00 18,590,469,159 728,850 1.290 2017-12-13
1668 2017-12-12 497,000 72,000 0.00 18,590,469,159 626,220 1.260 2017-12-08
1669 2017-12-08 425,000 -54,000 0.00 18,590,469,159 505,750 1.190 2017-12-06
1670 2017-12-07 479,000 -39,000 0.00 18,590,469,159 593,960 1.240 2017-12-05
1671 2017-12-06 518,000 -20,000 0.00 18,590,469,159 652,680 1.260 2017-12-04
1672 2017-12-05 538,000 -10,000 0.00 18,590,469,159 672,500 1.250 2017-12-01
1673 2017-12-04 548,000 -22,000 0.00 18,590,469,159 690,480 1.260 2017-11-30
1674 2017-12-01 570,000 -20,000 0.00 18,590,469,159 741,000 1.300 2017-11-29
1675 2017-11-29 590,000 21,000 0.00 18,587,986,442 749,300 1.270 2017-11-27
1676 2017-11-28 569,000 3,000 0.00 18,587,986,442 807,980 1.420 2017-11-24
1677 2017-11-24 566,000 33,000 0.00 18,587,986,442 803,720 1.420 2017-11-22
1678 2017-11-23 533,000 93,000 0.00 18,587,986,442 762,190 1.430 2017-11-21
1679 2017-11-22 440,000 -16,000 0.00 18,587,986,442 655,600 1.490 2017-11-20
1680 2017-11-21 456,000 12,000 0.00 18,587,986,442 642,960 1.410 2017-11-17
1681 2017-11-20 444,000 9,000 0.00 18,587,986,442 666,000 1.500 2017-11-16
1682 2017-11-17 435,000 9,000 0.00 18,587,986,442 635,100 1.460 2017-11-15
1683 2017-11-16 426,000 -99,000 0.00 18,587,986,442 656,040 1.540 2017-11-14
1684 2017-11-15 525,000 71,000 0.00 18,587,986,442 782,250 1.490 2017-11-13
1685 2017-11-14 454,000 84,000 0.00 18,587,986,442 653,760 1.440 2017-11-10
1686 2017-11-10 370,000 -10,000 0.00 18,587,986,442 518,000 1.400 2017-11-08
1687 2017-11-08 380,000 1,000 0.00 18,587,986,442 535,800 1.410 2017-11-06
1688 2017-11-07 379,000 -52,000 0.00 18,587,986,442 507,860 1.340 2017-11-03
1689 2017-11-06 431,000 20,000 0.00 18,587,986,442 568,920 1.320 2017-11-02
1690 2017-11-01 411,000 -5,000 0.00 18,587,986,442 542,520 1.320 2017-10-30
1691 2017-10-31 416,000 29,000 0.00 18,587,986,442 557,440 1.340 2017-10-27
1692 2017-10-30 387,000 42,000 0.00 18,587,806,442 514,710 1.330 2017-10-26
1693 2017-10-25 345,000 -1,000 0.00 18,587,806,442 431,250 1.250 2017-10-23
1694 2017-10-24 346,000 -11,000 0.00 18,587,806,442 422,120 1.220 2017-10-20
1695 2017-10-23 357,000 -11,000 0.00 18,587,806,442 421,260 1.180 2017-10-19
1696 2017-10-20 368,000 -65,000 0.00 18,587,806,442 456,320 1.240 2017-10-18
1697 2017-10-19 433,000 -25,000 0.00 18,587,806,442 532,590 1.230 2017-10-17
1698 2017-10-18 458,000 42,000 0.00 18,587,806,442 572,500 1.250 2017-10-16
1699 2017-10-17 416,000 63,000 0.00 18,587,806,442 499,200 1.200 2017-10-13
1700 2017-10-16 353,000 -31,000 0.00 18,587,806,442 416,540 1.180 2017-10-12
1701 2017-10-10 384,000 -55,000 0.00 18,587,806,442 433,920 1.130 2017-10-06
1702 2017-10-06 439,000 35,000 0.00 18,587,806,442 487,290 1.110 2017-10-03
1703 2017-10-04 404,000 13,000 0.00 18,587,806,442 432,280 1.070 2017-09-29
1704 2017-09-29 391,000 -200,000 0.00 18,587,564,721 426,190 1.090 2017-09-27
1705 2017-09-27 591,000 180,000 0.00 18,587,564,721 585,090 0.990 2017-09-25
1706 2017-09-25 411,000 41,000 0.00 18,587,564,721 447,990 1.090 2017-09-21
1707 2017-09-22 370,000 -70,000 0.00 18,587,564,721 399,600 1.080 2017-09-20
1708 2017-09-21 440,000 -26,000 0.00 18,587,564,721 479,600 1.090 2017-09-19
1709 2017-09-20 466,000 -247,000 0.00 18,587,564,721 475,320 1.020 2017-09-18
1710 2017-09-19 713,000 -50,000 0.00 18,587,564,721 727,260 1.020 2017-09-15
1711 2017-09-18 763,000 111,000 0.00 18,587,564,721 785,890 1.030 2017-09-14
1712 2017-09-15 652,000 -21,000 0.00 18,587,564,721 586,800 0.900 2017-09-13
1713 2017-09-14 673,000 -109,000 0.00 18,587,564,721 598,970 0.890 2017-09-12
1714 2017-09-13 782,000 2,000 0.00 18,587,564,721 695,980 0.890 2017-09-11
1715 2017-09-12 780,000 1,000 0.00 18,587,564,721 694,200 0.890 2017-09-08
1716 2017-09-05 779,000 50,000 0.00 18,587,564,721 677,730 0.870 2017-09-01
1717 2017-09-04 729,000 28,000 0.00 18,587,564,721 641,520 0.880 2017-08-31
1718 2017-09-01 701,000 -62,000 0.00 18,587,564,721 630,900 0.900 2017-08-30
1719 2017-08-28 763,000 258,000 0.00 18,587,564,721 694,330 0.910 2017-08-24
1720 2017-08-25 505,000 2,000 0.00 18,587,564,721 459,550 0.910 2017-08-22
1721 2017-08-22 503,000 -23,000 0.00 18,587,564,721 472,820 0.940 2017-08-18
1722 2017-08-15 526,000 -28,000 0.00 18,587,564,721 457,620 0.870 2017-08-11
1723 2017-08-14 554,000 -135,000 0.00 18,587,564,721 487,520 0.880 2017-08-10
1724 2017-08-11 689,000 66,000 0.00 18,587,564,721 633,880 0.920 2017-08-09
1725 2017-08-10 623,000 24,000 0.00 18,587,564,721 573,160 0.920 2017-08-08
1726 2017-08-09 599,000 59,000 0.00 18,587,564,721 539,100 0.900 2017-08-07
1727 2017-08-07 540,000 -31,000 0.00 18,587,564,721 464,400 0.860 2017-08-03
1728 2017-08-04 571,000 -632,000 0.00 18,587,564,721 485,350 0.850 2017-08-02
1729 2017-08-02 1,203,000 666,000 0.01 18,587,564,721 998,490 0.830 2017-07-31
1730 2017-08-01 537,000 7,000 0.00 18,587,564,721 456,450 0.850 2017-07-28
1731 2017-07-31 530,000 30,000 0.00 18,587,564,721 461,100 0.870 2017-07-27
1732 2017-07-28 500,000 4,000 0.00 18,587,564,721 440,000 0.880 2017-07-26
1733 2017-07-27 496,000 -3,000 0.00 18,587,564,721 431,520 0.870 2017-07-25
1734 2017-07-26 499,000 3,000 0.00 18,587,564,721 469,060 0.940 2017-07-24
1735 2017-07-21 496,000 -665,000 0.00 18,587,564,721 466,240 0.940 2017-07-19
1736 2017-07-20 1,161,000 630,000 0.01 18,587,564,721 1,021,680 0.880 2017-07-18
1737 2017-07-18 531,000 -14,000 0.00 18,587,564,721 456,660 0.860 2017-07-14
1738 2017-07-13 545,000 -35,000 0.00 18,587,564,721 468,700 0.860 2017-07-11
1739 2017-07-12 580,000 -4,000 0.00 18,587,564,721 493,000 0.850 2017-07-10
1740 2017-07-11 584,000 -42,000 0.00 18,587,564,721 508,080 0.870 2017-07-07
1741 2017-07-10 626,000 36,000 0.00 18,587,564,721 544,620 0.870 2017-07-06
1742 2017-07-07 590,000 -1,000 0.00 18,587,564,721 513,300 0.870 2017-07-05
1743 2017-07-06 591,000 7,000 0.00 18,587,564,721 490,530 0.830 2017-07-04
1744 2017-07-05 584,000 -22,000 0.00 18,587,564,721 484,720 0.830 2017-07-03
1745 2017-07-04 606,000 20,000 0.00 18,587,564,721 515,100 0.850 2017-06-30
1746 2017-06-30 586,000 -29,000 0.00 18,587,564,721 468,800 0.800 2017-06-28
1747 2017-06-29 615,000 -81,000 0.00 18,587,564,721 492,000 0.800 2017-06-27
1748 2017-06-28 696,000 9,000 0.00 18,587,564,721 570,720 0.820 2017-06-26
1749 2017-06-27 687,000 -47,000 0.00 18,587,564,721 522,120 0.760 2017-06-23
1750 2017-06-23 734,000 9,000 0.00 18,587,564,721 535,820 0.730 2017-06-21
1751 2017-06-22 725,000 91,000 0.00 18,587,564,721 536,500 0.740 2017-06-20
1752 2017-06-19 634,000 81,000 0.00 18,587,564,721 462,820 0.730 2017-06-15
1753 2017-06-14 553,000 2,000 0.00 18,587,564,721 431,340 0.780 2017-06-12
1754 2017-06-13 551,000 55,000 0.00 18,587,564,721 418,760 0.760 2017-06-09
1755 2017-06-08 496,000 2,000 0.00 18,587,564,721 406,720 0.820 2017-06-06
1756 2017-06-07 494,000 -80,000 0.00 18,587,564,721 405,080 0.820 2017-06-05
1757 2017-06-06 574,000 80,000 0.00 18,587,564,721 459,200 0.800 2017-06-02
1758 2017-06-05 494,000 2,000 0.00 18,587,564,721 414,960 0.840 2017-06-01
1759 2017-06-02 492,000 -6,000 0.00 18,587,564,721 408,360 0.830 2017-05-31
1760 2017-06-01 498,000 -1,000 0.00 18,587,564,721 418,320 0.840 2017-05-29
1761 2017-05-26 499,000 10,000 0.00 18,587,564,721 429,140 0.860 2017-05-24
1762 2017-05-25 489,000 20,000 0.00 18,587,564,721 425,430 0.870 2017-05-23
1763 2017-05-24 469,000 -3,000 0.00 18,587,564,721 417,410 0.890 2017-05-22
1764 2017-05-23 472,000 -13,000 0.00 18,587,564,721 420,080 0.890 2017-05-19
1765 2017-05-22 485,000 16,000 0.00 18,587,564,721 417,100 0.860 2017-05-18
1766 2017-05-11 469,000 -715,000 0.00 18,587,564,721 440,860 0.940 2017-05-09
1767 2017-05-02 1,184,000 -38,000 0.01 18,587,564,721 1,112,960 0.940 2017-04-27
1768 2017-04-28 1,222,000 90,000 0.01 18,587,564,721 1,148,680 0.940 2017-04-26
1769 2017-04-25 1,132,000 -90,000 0.01 18,587,564,721 1,064,080 0.940 2017-04-21
1770 2017-04-18 1,222,000 1,000 0.01 18,587,564,721 1,197,560 0.980 2017-04-12
1771 2017-04-13 1,221,000 -175,000 0.01 18,587,564,721 1,208,790 0.990 2017-04-11
1772 2017-04-12 1,396,000 16,000 0.01 18,587,564,721 1,396,000 1.000 2017-04-10
1773 2017-04-10 1,380,000 20,000 0.01 18,587,564,721 1,421,400 1.030 2017-04-06
1774 2017-04-07 1,360,000 -5,000 0.01 18,587,564,721 1,400,800 1.030 2017-04-05
1775 2017-04-05 1,365,000 715,000 0.01 18,587,564,721 1,405,950 1.030 2017-03-31
1776 2017-04-03 650,000 2,000 0.00 18,587,564,721 682,500 1.050 2017-03-30
1777 2017-03-29 648,000 22,000 0.00 18,587,564,721 648,000 1.000 2017-03-27
1778 2017-03-28 626,000 1,000 0.00 18,587,564,721 644,780 1.030 2017-03-24
1779 2017-03-24 625,000 30,000 0.00 18,587,564,721 643,750 1.030 2017-03-22
1780 2017-03-23 595,000 71,000 0.00 18,587,564,721 630,700 1.060 2017-03-21
1781 2017-03-22 524,000 123,000 0.00 18,587,564,721 560,680 1.070 2017-03-20
1782 2017-03-20 401,000 3,000 0.00 18,587,564,721 425,060 1.060 2017-03-16
1783 2017-03-16 398,000 2,000 0.00 18,587,564,721 413,920 1.040 2017-03-14
1784 2017-03-07 396,000 20,000 0.00 18,587,564,721 403,920 1.020 2017-03-03
1785 2017-03-02 376,000 60,000 0.00 18,587,564,721 398,560 1.060 2017-02-28
1786 2017-02-28 316,000 1,000 0.00 18,587,564,721 338,120 1.070 2017-02-24
1787 2017-02-27 315,000 290,000 0.00 18,587,564,721 337,050 1.070 2017-02-23
1788 2017-02-24 25,000 -287,000 0.00 18,587,564,721 27,250 1.090 2017-02-22
1789 2017-02-08 312,000 -12,000 0.00 18,587,564,721 312,000 1.000 2017-02-06
1790 2017-02-07 324,000 -1,000 0.00 18,587,564,721 320,760 0.990 2017-02-03
1791 2017-02-03 325,000 -139,000 0.00 18,587,564,721 325,000 1.000 2017-02-01
1792 2017-02-02 464,000 143,000 0.00 18,587,564,721 473,280 1.020 2017-01-26
1793 2017-02-01 321,000 84,000 0.00 18,587,564,721 317,790 0.990 2017-01-25
1794 2017-01-12 237,000 8,000 0.00 18,587,564,721 227,520 0.960 2017-01-10
1795 2017-01-11 229,000 56,000 0.00 18,587,564,721 219,840 0.960 2017-01-09
1796 2017-01-03 173,000 -1,000 0.00 18,587,564,721 162,620 0.940 2016-12-29
1797 2016-12-30 174,000 -22,000 0.00 18,587,564,721 161,820 0.930 2016-12-28
1798 2016-12-29 196,000 1,000 0.00 18,587,564,721 186,200 0.950 2016-12-23
1799 2016-12-21 195,000 15,000 0.00 18,587,564,721 189,150 0.970 2016-12-19
1800 2016-12-19 180,000 -115,000 0.00 18,587,564,721 178,200 0.990 2016-12-15
1801 2016-12-13 295,000 5,000 0.00 18,587,564,721 303,850 1.030 2016-12-09
1802 2016-12-09 290,000 2,000 0.00 18,587,564,721 295,800 1.020 2016-12-07
1803 2016-12-05 288,000 -18,000 0.00 18,587,564,721 299,520 1.040 2016-12-01
1804 2016-12-01 306,000 18,000 0.00 18,587,564,721 312,120 1.020 2016-11-29
1805 2016-11-22 288,000 -2,000 0.00 18,587,564,721 288,000 1.000 2016-11-18
1806 2016-11-14 290,000 189,000 0.00 18,587,564,721 295,800 1.020 2016-11-10
1807 2016-11-03 101,000 2,000 0.00 18,587,564,721 105,040 1.040 2016-11-01
1808 2016-10-24 99,000 -19,000 0.00 18,587,564,721 105,930 1.070 2016-10-19
1809 2016-10-20 118,000 -50,000 0.00 18,587,564,721 127,440 1.080 2016-10-18
1810 2016-10-18 168,000 49,000 0.00 18,587,564,721 183,120 1.090 2016-10-14
1811 2016-10-13 119,000 20,000 0.00 18,587,564,721 129,710 1.090 2016-10-11
1812 2016-10-07 99,000 -20,000 0.00 18,587,564,721 103,950 1.050 2016-10-05
1813 2016-10-06 119,000 20,000 0.00 18,587,564,721 120,190 1.010 2016-10-04
1814 2016-10-05 99,000 -30,000 0.00 18,587,564,721 100,980 1.020 2016-10-03
1815 2016-10-04 129,000 -238,000 0.00 18,587,564,721 132,870 1.030 2016-09-30
1816 2016-09-30 367,000 -162,000 0.00 18,587,564,721 400,030 1.090 2016-09-28
1817 2016-09-27 529,000 -6,000 0.00 18,587,564,721 587,190 1.110 2016-09-23
1818 2016-09-26 535,000 30,000 0.00 18,587,564,721 588,500 1.100 2016-09-22
1819 2016-09-23 505,000 -24,000 0.00 18,587,564,721 565,600 1.120 2016-09-21
1820 2016-09-22 529,000 73,000 0.00 18,587,564,721 592,480 1.120 2016-09-20
1821 2016-09-19 456,000 -20,000 0.00 18,587,564,721 510,720 1.120 2016-09-14
1822 2016-09-15 476,000 -56,000 0.00 18,587,564,721 542,640 1.140 2016-09-13
1823 2016-09-14 532,000 63,000 0.00 18,587,564,721 606,480 1.140 2016-09-12
1824 2016-09-13 469,000 156,000 0.00 18,587,564,721 558,110 1.190 2016-09-09
1825 2016-09-12 313,000 -22,000 0.00 18,587,564,721 372,470 1.190 2016-09-08
1826 2016-09-06 335,000 -5,000 0.00 18,587,564,721 361,800 1.080 2016-09-02
1827 2016-09-01 340,000 22,000 0.00 18,587,564,721 384,200 1.130 2016-08-30
1828 2016-08-31 318,000 282,000 0.00 18,587,564,721 352,980 1.110 2016-08-29
1829 2016-08-30 36,000 23,000 0.00 18,587,564,721 40,320 1.120 2016-08-26
1830 2016-08-19 13,000 -1,000 0.00 18,587,564,721 15,080 1.160 2016-08-17
1831 2016-07-29 14,000 -7,000 0.00 18,587,564,721 15,120 1.080 2016-07-27
1832 2016-07-26 21,000 10,000 0.00 18,587,564,721 22,470 1.070 2016-07-22
1833 2016-07-22 11,000 1,000 0.00 18,587,564,721 12,210 1.110 2016-07-20
1834 2016-06-08 10,000 -5,000 0.00 18,587,564,721 10,900 1.090 2016-06-06
1835 2016-05-04 15,000 4,000 0.00 18,587,564,721 17,400 1.160 2016-04-29
1836 2016-05-03 11,000 1,000 0.00 18,587,564,721 12,980 1.180 2016-04-28
1837 2016-04-18 10,000 -2,000 0.00 18,587,564,721 12,600 1.260 2016-04-14
1838 2016-04-15 12,000 2,000 0.00 18,587,564,721 15,120 1.260 2016-04-13
1839 2016-04-06 10,000 10,000 0.00 18,587,564,721 12,800 1.280 2016-04-01
1840 2013-08-15 0 -10,000 0.00 15,479,898,268 0 2.070 2013-08-12
1841 2013-08-13 10,000 10,000 0.00 15,479,898,268 20,500 2.050 2013-08-09
1842 2013-08-07 0 -30,000 0.00 15,479,898,268 0 2.100 2013-08-05
1843 2013-08-05 30,000 30,000 0.00 15,479,898,268 60,300 2.010 2013-08-01
1844 2013-06-27 0 -20,000 0.00 15,478,714,268 0 1.600 2013-06-25
1845 2013-06-24 20,000 -20,000 0.00 15,478,714,268 35,600 1.780 2013-06-20
1846 2013-06-21 40,000 20,000 0.00 15,478,714,268 72,000 1.800 2013-06-19
1847 2013-06-20 20,000 20,000 0.00 15,478,714,268 36,800 1.840 2013-06-18
1848 2013-06-19 0 -100,000 0.00 15,478,714,268 0 2.100 2013-06-17
1849 2013-06-14 100,000 10,000 0.00 15,478,714,268 198,000 1.980 2013-06-11
1850 2013-05-23 90,000 -10,000 0.00 15,478,574,268 173,700 1.930 2013-05-21
1851 2013-05-22 100,000 10,000 0.00 15,478,574,268 177,000 1.770 2013-05-20
1852 2013-05-20 90,000 -10,000 0.00 15,478,574,268 168,300 1.870 2013-05-15
1853 2013-05-09 100,000 -10,000 0.00 15,478,574,268 160,000 1.600 2013-05-07
1854 2013-05-08 110,000 10,000 0.00 15,478,574,268 170,500 1.550 2013-05-06
1855 2013-04-24 100,000 -10,000 0.00 15,478,366,268 161,000 1.610 2013-04-22
1856 2013-04-23 110,000 10,000 0.00 15,478,366,268 168,300 1.530 2013-04-19
1857 2013-04-22 100,000 -10,000 0.00 15,478,366,268 147,000 1.470 2013-04-18
1858 2013-04-19 110,000 10,000 0.00 15,478,366,268 162,800 1.480 2013-04-17
1859 2013-03-18 100,000 -10,000 0.00 15,477,470,268 186,000 1.860 2013-03-14
1860 2013-03-15 110,000 10,000 0.00 15,477,470,268 194,700 1.770 2013-03-13
1861 2013-03-13 100,000 10,000 0.00 15,477,470,268 204,000 2.040 2013-03-11
1862 2013-03-07 90,000 -10,000 0.00 15,477,470,268 196,200 2.180 2013-03-05
1863 2013-03-05 100,000 10,000 0.00 15,477,470,268 208,000 2.080 2013-03-01
1864 2013-03-04 90,000 -10,000 0.00 15,477,470,268 186,300 2.070 2013-02-28
1865 2013-03-01 100,000 -10,000 0.00 15,477,470,268 199,000 1.990 2013-02-27
1866 2013-02-28 110,000 10,000 0.00 15,477,470,268 213,400 1.940 2013-02-26
1867 2013-02-20 100,000 10,000 0.00 15,476,436,268 212,000 2.120 2013-02-18
1868 2013-01-31 90,000 -20,000 0.00 15,476,436,268 196,200 2.180 2013-01-29
1869 2013-01-25 110,000 20,000 0.00 15,476,076,268 244,200 2.220 2013-01-23
1870 2012-11-14 90,000 -80,000 0.00 15,474,732,268 126,900 1.410 2012-11-12
1871 2012-11-12 170,000 -10,000 0.00 15,474,732,268 260,100 1.530 2012-11-08
1872 2012-11-06 180,000 -8,000 0.00 15,474,732,268 252,000 1.400 2012-11-02
1873 2012-10-24 188,000 -48,000 0.00 15,474,732,268 251,920 1.340 2012-10-19
1874 2012-10-22 236,000 48,000 0.00 15,474,732,268 299,720 1.270 2012-10-18
1875 2012-08-03 188,000 -52,000 0.00 15,474,376,268 219,960 1.170 2012-08-01
1876 2012-08-02 240,000 1,000 0.00 15,474,376,268 276,000 1.150 2012-07-31
1877 2012-08-01 239,000 1,000 0.00 15,474,376,268 286,800 1.200 2012-07-30
1878 2012-07-31 238,000 -2,000 0.00 15,474,376,268 295,120 1.240 2012-07-27
1879 2012-07-30 240,000 -6,000 0.00 15,474,296,268 283,200 1.180 2012-07-26
1880 2012-07-27 246,000 4,000 0.00 15,474,296,268 282,900 1.150 2012-07-25
1881 2012-07-26 242,000 4,000 0.00 15,474,296,268 297,660 1.230 2012-07-24
1882 2012-07-10 238,000 -20,000 0.00 15,474,296,268 399,840 1.680 2012-07-06
1883 2012-07-09 258,000 20,000 0.00 15,474,296,268 433,440 1.680 2012-07-05
1884 2012-06-25 238,000 10,000 0.00 15,474,296,268 411,740 1.730 2012-06-21
1885 2012-06-22 228,000 -20,000 0.00 15,474,296,268 424,080 1.860 2012-06-20
1886 2012-06-21 248,000 20,000 0.00 15,474,296,268 451,360 1.820 2012-06-19
1887 2012-06-20 228,000 -1,000 0.00 15,474,296,268 403,560 1.770 2012-06-18
1888 2012-06-19 229,000 -1,000 0.00 15,474,296,268 398,460 1.740 2012-06-15
1889 2012-06-18 230,000 2,000 0.00 15,474,296,268 397,900 1.730 2012-06-14
1890 2012-05-04 228,000 -10,000 0.00 15,473,816,268 492,480 2.160 2012-05-02
1891 2012-04-16 238,000 -2,000 0.00 15,473,506,268 518,840 2.180 2012-04-12
1892 2012-04-12 240,000 2,000 0.00 15,473,506,268 516,000 2.150 2012-04-10
1893 2012-04-10 238,000 -2,000 0.00 15,473,506,268 525,980 2.210 2012-04-03
1894 2012-04-05 240,000 2,000 0.00 15,473,506,268 511,200 2.130 2012-04-02
1895 2012-03-28 238,000 8,000 0.00 15,472,616,268 537,880 2.260 2012-03-26
1896 2012-03-13 230,000 -50,000 0.00 15,472,616,268 595,700 2.590 2012-03-09
1897 2012-03-08 280,000 50,000 0.00 15,472,616,268 691,600 2.470 2012-03-06
1898 2012-03-02 230,000 -38,000 0.00 15,472,616,268 614,100 2.670 2012-02-29
1899 2012-02-27 268,000 98,000 0.00 15,471,562,268 739,680 2.760 2012-02-23
1900 2012-02-24 170,000 -60,000 0.00 15,471,562,268 498,100 2.930 2012-02-22
1901 2012-02-17 230,000 10,000 0.00 15,471,562,268 644,000 2.800 2012-02-15
1902 2012-02-16 220,000 -100,000 0.00 15,471,562,268 627,000 2.850 2012-02-14
1903 2012-02-14 320,000 10,000 0.00 15,471,562,268 918,400 2.870 2012-02-10
1904 2012-02-13 310,000 40,000 0.00 15,471,562,268 1,001,300 3.230 2012-02-09
1905 2012-01-26 270,000 -118,000 0.00 15,470,962,268 726,300 2.690 2012-01-19
1906 2012-01-17 388,000 18,000 0.00 15,470,962,268 931,200 2.400 2012-01-13
1907 2012-01-16 370,000 10,000 0.00 15,470,962,268 921,300 2.490 2012-01-12
1908 2012-01-12 360,000 -10,000 0.00 15,470,962,268 792,000 2.200 2012-01-10
1909 2012-01-06 370,000 40,000 0.00 15,470,962,268 799,200 2.160 2012-01-04
1910 2011-12-23 330,000 -20,000 0.00 15,470,962,268 716,100 2.170 2011-12-21
1911 2011-12-21 350,000 100,000 0.00 15,470,962,268 728,000 2.080 2011-12-19
1912 2011-12-19 250,000 50,000 0.00 15,470,962,268 512,500 2.050 2011-12-15
1913 2011-12-14 200,000 40,000 0.00 15,470,962,268 420,000 2.100 2011-12-12
1914 2011-12-13 160,000 -50,000 0.00 15,470,962,268 347,200 2.170 2011-12-09
1915 2011-12-07 210,000 40,000 0.00 15,470,962,268 468,300 2.230 2011-12-05
1916 2011-12-01 170,000 -20,000 0.00 15,470,962,268 380,800 2.240 2011-11-29
1917 2011-11-29 190,000 60,000 0.00 15,470,962,268 381,900 2.010 2011-11-25
1918 2011-11-10 130,000 -10,000 0.00 15,470,662,268 309,400 2.380 2011-11-08
1919 2011-11-09 140,000 10,000 0.00 15,470,662,268 343,000 2.450 2011-11-07
1920 2011-11-07 130,000 70,000 0.00 15,470,662,268 317,200 2.440 2011-11-03
1921 2011-11-04 60,000 -50,000 0.00 15,470,662,268 154,800 2.580 2011-11-02
1922 2011-11-03 110,000 60,000 0.00 15,470,662,268 264,000 2.400 2011-11-01
1923 2011-11-02 50,000 50,000 0.00 15,470,662,268 129,000 2.580 2011-10-31
1924 2011-10-31 0 -20,000 0.00 15,470,422,268 0 2.610 2011-10-27
1925 2011-10-19 20,000 -50,000 0.00 15,470,402,268 49,400 2.470 2011-10-17
1926 2011-10-17 70,000 50,000 0.00 15,470,402,268 175,000 2.500 2011-10-13
1927 2011-10-11 20,000 -50,000 0.00 15,470,402,268 42,800 2.140 2011-10-07
1928 2011-10-07 70,000 50,000 0.00 15,470,402,268 119,000 1.700 2011-10-04
1929 2011-09-19 20,000 -1,000 0.00 15,480,402,268 58,200 2.910 2011-09-15
1930 2011-09-16 21,000 1,000 0.00 15,480,402,268 61,950 2.950 2011-09-14
1931 2011-09-12 20,000 -20,000 0.00 15,480,402,268 62,200 3.110 2011-09-08
1932 2011-09-09 40,000 20,000 0.00 15,480,402,268 125,600 3.140 2011-09-07
1933 2011-08-30 20,000 10,000 0.00 15,480,402,268 64,600 3.230 2011-08-26
1934 2011-08-29 10,000 10,000 0.00 15,480,402,268 34,700 3.470 2011-08-25
1935 2011-08-08 0 -2,000 0.00 15,480,402,268 0 4.590 2011-08-04
1936 2011-08-03 2,000 -2,000 0.00 15,480,402,268 9,200 4.600 2011-08-01
1937 2011-08-01 4,000 -30,000 0.00 15,480,402,268 17,560 4.390 2011-07-28
1938 2011-07-04 34,000 -10,000 0.00 15,480,402,268 139,060 4.090 2011-06-29
1939 2011-06-30 44,000 10,000 0.00 15,480,402,268 176,440 4.010 2011-06-28
1940 2011-06-13 34,000 -8,000 0.00 15,485,402,268 118,320 3.480 2011-06-09
1941 2011-06-10 42,000 8,000 0.00 15,485,402,268 151,200 3.600 2011-06-08
1942 2011-06-07 34,000 4,000 0.00 15,484,750,268 132,940 3.910 2011-06-02
1943 2011-06-01 30,000 -2,000 0.00 15,484,750,268 118,800 3.960 2011-05-30
1944 2011-05-31 32,000 -6,000 0.00 15,484,750,268 120,960 3.780 2011-05-27
1945 2011-05-30 38,000 2,000 0.00 15,484,290,268 139,080 3.660 2011-05-26
1946 2011-05-27 36,000 3,000 0.00 15,483,210,268 139,680 3.880 2011-05-25
1947 2011-05-26 33,000 -6,000 0.00 15,483,210,268 137,940 4.180 2011-05-24
1948 2011-05-25 39,000 7,000 0.00 15,483,210,268 156,390 4.010 2011-05-23
1949 2011-05-24 32,000 25,000 0.00 15,483,210,268 138,880 4.340 2011-05-20
1950 2011-05-20 7,000 3,000 0.00 15,483,210,268 31,920 4.560 2011-05-18
1951 2011-05-19 4,000 -2,000 0.00 15,483,210,268 18,640 4.660 2011-05-17
1952 2011-05-18 6,000 6,000 0.00 15,483,210,268 30,360 5.060 2011-05-16
1953 2011-04-07 0 -66,000 0.00 15,480,446,268 0 4.920 2011-04-04
1954 2011-04-06 66,000 66,000 0.00 15,479,686,268 320,760 4.860 2011-04-01
1955 2010-08-13 0 -40,000 0.00 15,471,773,268 0 1.900 2010-08-11
1956 2010-07-23 40,000 -20,000 0.00 15,471,773,268 73,200 1.830 2010-07-21
1957 2010-05-14 60,000 20,000 0.00 15,471,713,268 93,000 1.550 2010-05-12
1958 2010-03-25 40,000 20,000 0.00 15,471,593,268 75,200 1.880 2010-03-23
1959 2010-03-16 20,000 20,000 0.00 15,471,593,268 39,600 1.980 2010-03-12
1960 2010-03-01 0 -8,000 0.00 15,471,593,268 0 1.880 2010-02-25
1961 2010-02-05 8,000 8,000 0.00 15,471,549,268 15,680 1.960 2010-02-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top