CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阿里巴巴網絡有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-12 3,613,308 726,500 0.07 5,005,859,920 48,562,860 13.44 2012-06-08
4 2012-06-11 2,886,808 80,000 0.06 5,005,859,920 38,740,963 13.42 2012-06-07
5 2012-06-08 2,806,808 270,000 0.06 5,005,859,920 37,723,500 13.44 2012-06-06
6 2012-06-07 2,536,808 35,000 0.05 5,005,859,920 34,043,963 13.42 2012-06-05
7 2012-06-06 2,501,808 123,000 0.05 5,005,859,920 33,574,263 13.42 2012-06-04
8 2012-06-05 2,378,808 28,500 0.05 5,005,859,920 31,923,603 13.42 2012-06-01
9 2012-06-04 2,350,308 -5,500 0.05 5,005,859,920 31,541,133 13.42 2012-05-31
10 2012-06-01 2,355,808 -8,000 0.05 5,005,859,920 31,662,060 13.44 2012-05-30
11 2012-05-31 2,363,808 -6,500 0.05 5,005,859,920 31,769,580 13.44 2012-05-29
12 2012-05-30 2,370,308 -1,000 0.05 5,005,696,420 31,809,533 13.42 2012-05-28
13 2012-05-28 2,371,308 -6,000 0.05 5,005,696,420 31,822,953 13.42 2012-05-24
14 2012-05-25 2,377,308 -10,000 0.05 5,005,696,420 31,903,473 13.42 2012-05-23
15 2012-05-24 2,387,308 -22,000 0.05 5,005,696,420 32,037,673 13.42 2012-05-22
16 2012-05-22 2,409,308 -2,500 0.05 5,005,696,420 32,091,983 13.32 2012-05-18
17 2012-05-18 2,411,808 -5,500 0.05 5,005,696,420 32,125,283 13.32 2012-05-16
18 2012-05-17 2,417,308 37,000 0.05 5,005,696,420 32,198,543 13.32 2012-05-15
19 2012-05-16 2,380,308 -4,000 0.05 5,005,696,420 31,658,096 13.30 2012-05-14
20 2012-05-15 2,384,308 -2,000 0.05 5,005,696,420 31,711,296 13.30 2012-05-11
21 2012-05-08 2,386,308 -1,500 0.05 5,005,696,420 31,833,349 13.34 2012-05-04
22 2012-05-07 2,387,808 -3,000 0.05 5,005,696,420 31,853,359 13.34 2012-05-03
23 2012-05-04 2,390,808 -39,500 0.05 5,005,696,420 31,845,563 13.32 2012-05-02
24 2012-05-02 2,430,308 -3,000 0.05 5,005,696,420 32,371,703 13.32 2012-04-27
25 2012-04-30 2,433,308 500 0.05 5,005,696,420 32,411,663 13.32 2012-04-26
26 2012-04-23 2,432,808 -1,000 0.05 5,004,942,959 32,356,346 13.30 2012-04-19
27 2012-04-19 2,433,808 -12,000 0.05 5,004,942,959 32,320,970 13.28 2012-04-17
28 2012-04-18 2,445,808 -3,000 0.05 5,004,942,959 32,431,414 13.26 2012-04-16
29 2012-04-13 2,448,808 -2,000 0.05 5,004,942,959 32,471,194 13.26 2012-04-11
30 2012-04-12 2,450,808 -3,000 0.05 5,004,942,959 32,399,682 13.22 2012-04-10
31 2012-04-10 2,453,808 -7,500 0.05 5,004,942,959 32,488,418 13.24 2012-04-03
32 2012-04-05 2,461,308 -22,000 0.05 5,004,942,959 32,636,944 13.26 2012-04-02
33 2012-04-03 2,483,308 -1,000 0.05 5,004,942,959 32,779,666 13.20 2012-03-30
34 2012-04-02 2,484,308 -4,000 0.05 5,004,942,959 32,792,866 13.20 2012-03-29
35 2012-03-30 2,488,308 -8,000 0.05 5,004,089,252 32,795,899 13.18 2012-03-28
36 2012-03-29 2,496,308 -10,500 0.05 5,004,089,252 33,001,192 13.22 2012-03-27
37 2012-03-28 2,506,808 -15,500 0.05 5,004,089,252 33,089,866 13.20 2012-03-26
38 2012-03-27 2,522,308 -1,500 0.05 5,004,089,252 33,294,466 13.20 2012-03-23
39 2012-03-26 2,523,808 -49,000 0.05 5,004,089,252 33,314,266 13.20 2012-03-22
40 2012-03-22 2,572,808 -18,000 0.05 5,004,089,252 33,961,066 13.20 2012-03-20
41 2012-03-21 2,590,808 -27,500 0.05 5,004,089,252 34,198,666 13.20 2012-03-19
42 2012-03-20 2,618,308 -34,000 0.05 5,004,089,252 34,614,032 13.22 2012-03-16
43 2012-03-19 2,652,308 -4,500 0.05 5,004,089,252 35,010,466 13.20 2012-03-15
44 2012-03-16 2,656,808 -30,500 0.05 5,004,089,252 35,123,002 13.22 2012-03-14
45 2012-03-15 2,687,308 -12,500 0.05 5,004,089,252 35,579,958 13.24 2012-03-13
46 2012-03-13 2,699,808 -6,000 0.05 5,004,089,252 35,691,462 13.22 2012-03-09
47 2012-03-12 2,705,808 -1,000 0.05 5,004,089,252 35,824,898 13.24 2012-03-08
48 2012-03-09 2,706,808 -94,500 0.05 5,004,089,252 35,838,138 13.24 2012-03-07
49 2012-03-08 2,801,308 -22,500 0.06 5,004,089,252 37,089,318 13.24 2012-03-06
50 2012-03-07 2,823,808 -9,000 0.06 5,004,089,252 37,387,218 13.24 2012-03-05
51 2012-03-05 2,832,808 -6,500 0.06 5,004,089,252 37,506,378 13.24 2012-03-01
52 2012-03-02 2,839,308 -17,000 0.06 5,004,089,252 37,535,652 13.22 2012-02-29
53 2012-03-01 2,856,308 -68,000 0.06 5,004,089,252 37,817,518 13.24 2012-02-28
54 2012-02-29 2,924,308 -287,000 0.06 5,004,089,252 38,659,352 13.22 2012-02-27
55 2012-02-28 3,211,308 -256,500 0.06 5,002,018,875 42,517,718 13.24 2012-02-24
56 2012-02-27 3,467,808 -639,500 0.07 5,002,018,875 45,775,066 13.20 2012-02-23
57 2012-02-24 4,107,308 -172,000 0.08 5,002,018,875 54,216,466 13.20 2012-02-22
58 2012-02-23 4,279,308 50,000 0.09 5,002,018,875 39,583,599 9.250 2012-02-21
59 2012-02-22 4,229,308 2,500 0.08 5,002,018,875 39,121,099 9.250 2012-02-20
60 2012-02-10 4,226,808 40,500 0.08 5,002,018,875 39,097,974 9.250 2012-02-08
61 2012-02-09 4,186,308 5,500 0.08 5,002,018,875 36,713,921 8.770 2012-02-07
62 2012-02-08 4,180,808 -7,500 0.08 5,002,018,875 36,373,030 8.700 2012-02-06
63 2012-02-07 4,188,308 26,000 0.08 5,002,018,875 35,558,735 8.490 2012-02-03
64 2012-02-06 4,162,308 13,000 0.08 5,002,018,875 36,420,195 8.750 2012-02-02
65 2012-02-03 4,149,308 -12,500 0.08 5,002,018,875 35,725,542 8.610 2012-02-01
66 2012-02-02 4,161,808 1,000 0.08 5,002,018,875 34,792,715 8.360 2012-01-31
67 2012-02-01 4,160,808 4,000 0.08 5,002,018,875 34,867,571 8.380 2012-01-30
68 2012-01-31 4,156,808 -7,000 0.08 5,002,018,875 36,330,502 8.740 2012-01-27
69 2012-01-30 4,163,808 -6,500 0.08 4,994,169,097 37,057,891 8.900 2012-01-26
70 2012-01-27 4,170,308 -5,500 0.08 4,994,169,097 36,531,898 8.760 2012-01-20
71 2012-01-26 4,175,808 8,500 0.08 4,994,169,097 36,078,981 8.640 2012-01-19
72 2012-01-20 4,167,308 4,000 0.08 4,994,169,097 37,672,464 9.040 2012-01-18
73 2012-01-19 4,163,308 -4,000 0.08 4,994,169,097 38,011,002 9.130 2012-01-17
74 2012-01-18 4,167,308 6,000 0.08 4,994,169,097 36,505,618 8.760 2012-01-16
75 2012-01-17 4,161,308 -14,000 0.08 4,994,169,097 36,952,415 8.880 2012-01-13
76 2012-01-16 4,175,308 -6,000 0.08 4,994,169,097 36,533,945 8.750 2012-01-12
77 2012-01-13 4,181,308 -12,000 0.08 4,994,169,097 36,544,632 8.740 2012-01-11
78 2012-01-12 4,193,308 -44,500 0.08 4,994,169,097 36,649,512 8.740 2012-01-10
79 2012-01-11 4,237,808 3,000 0.08 4,994,169,097 35,131,428 8.290 2012-01-09
80 2012-01-10 4,234,808 -2,500 0.08 4,994,169,097 34,852,470 8.230 2012-01-06
81 2012-01-09 4,237,308 -2,000 0.08 4,994,169,097 34,830,672 8.220 2012-01-05
82 2012-01-06 4,239,308 -7,000 0.08 4,994,169,097 34,380,788 8.110 2012-01-04
83 2012-01-05 4,246,308 -6,500 0.09 4,994,169,097 34,649,873 8.160 2012-01-03
84 2012-01-04 4,252,808 4,000 0.09 4,994,169,097 34,150,048 8.030 2011-12-30
85 2012-01-03 4,248,808 16,000 0.09 4,994,169,097 34,117,928 8.030 2011-12-29
86 2011-12-30 4,232,808 -8,000 0.08 4,994,003,073 33,820,136 7.990 2011-12-28
87 2011-12-29 4,240,808 500 0.08 4,994,003,073 33,799,240 7.970 2011-12-23
88 2011-12-28 4,240,308 -8,000 0.08 4,994,003,073 32,904,790 7.760 2011-12-22
89 2011-12-23 4,248,308 7,500 0.09 4,994,003,073 33,136,802 7.800 2011-12-21
90 2011-12-22 4,240,808 12,000 0.08 4,994,003,073 33,714,424 7.950 2011-12-20
91 2011-12-21 4,228,808 -3,000 0.08 4,994,003,073 34,507,073 8.160 2011-12-19
92 2011-12-20 4,231,808 -5,000 0.08 4,994,003,073 33,515,919 7.920 2011-12-16
93 2011-12-14 4,236,808 2,000 0.08 4,994,003,073 32,538,685 7.680 2011-12-12
94 2011-12-13 4,234,808 -4,500 0.08 4,994,003,073 32,184,541 7.600 2011-12-09
95 2011-12-12 4,239,308 22,000 0.08 4,994,003,073 33,151,389 7.820 2011-12-08
96 2011-12-09 4,217,308 5,500 0.08 4,994,003,073 33,232,387 7.880 2011-12-07
97 2011-12-08 4,211,808 -20,000 0.08 4,994,003,073 33,062,693 7.850 2011-12-06
98 2011-12-07 4,231,808 20,000 0.08 4,994,003,073 34,446,917 8.140 2011-12-05
99 2011-12-06 4,211,808 -57,500 0.08 4,994,003,073 34,199,881 8.120 2011-12-02
100 2011-12-05 4,269,308 70,000 0.09 4,994,003,073 34,026,385 7.970 2011-12-01
101 2011-12-02 4,199,308 -16,000 0.08 4,994,003,073 32,712,609 7.790 2011-11-30
102 2011-12-01 4,215,308 6,500 0.08 4,994,003,073 33,553,852 7.960 2011-11-29
103 2011-11-30 4,208,808 9,000 0.08 4,994,003,073 33,375,847 7.930 2011-11-28
104 2011-11-29 4,199,808 19,808 0.08 4,993,574,392 33,346,476 7.940 2011-11-25
105 2011-11-28 4,180,000 23,500 0.08 4,993,574,392 37,118,400 8.880 2011-11-24
106 2011-11-25 4,156,500 5,000 0.08 4,993,574,392 36,203,115 8.710 2011-11-23
107 2011-11-24 4,151,500 -12,500 0.08 4,993,574,392 38,235,315 9.210 2011-11-22
108 2011-11-23 4,164,000 11,000 0.08 4,993,574,392 35,602,200 8.550 2011-11-21
109 2011-11-22 4,153,000 5,000 0.08 4,993,574,392 36,338,750 8.750 2011-11-18
110 2011-11-18 4,148,000 3,500 0.08 4,993,574,392 37,290,520 8.990 2011-11-16
111 2011-11-17 4,144,500 2,000 0.08 4,993,574,392 38,916,855 9.390 2011-11-15
112 2011-11-16 4,142,500 -15,000 0.08 4,993,574,392 38,815,225 9.370 2011-11-14
113 2011-11-15 4,157,500 27,000 0.08 4,993,574,392 37,791,675 9.090 2011-11-11
114 2011-11-14 4,130,500 6,500 0.08 4,993,574,392 37,257,110 9.020 2011-11-10
115 2011-11-11 4,124,000 2,000 0.08 4,993,574,392 39,961,560 9.690 2011-11-09
116 2011-11-10 4,122,000 -33,000 0.08 4,993,574,392 39,818,520 9.660 2011-11-08
117 2011-11-09 4,155,000 -500 0.08 4,993,574,392 41,300,700 9.940 2011-11-07
118 2011-11-08 4,155,500 -15,000 0.08 4,993,574,392 40,723,900 9.800 2011-11-04
119 2011-11-07 4,170,500 -58,000 0.08 4,993,574,392 39,494,635 9.470 2011-11-03
120 2011-11-04 4,228,500 27,000 0.08 4,993,574,392 39,325,050 9.300 2011-11-02
121 2011-11-03 4,201,500 21,500 0.08 4,993,574,392 37,057,230 8.820 2011-11-01
122 2011-11-02 4,180,000 -45,000 0.08 4,993,574,392 38,665,000 9.250 2011-10-31
123 2011-11-01 4,225,000 -36,500 0.08 4,993,574,392 40,137,500 9.500 2011-10-28
124 2011-10-31 4,261,500 6,500 0.09 4,993,574,392 41,677,470 9.780 2011-10-27
125 2011-10-28 4,255,000 -22,000 0.09 4,997,872,367 40,082,100 9.420 2011-10-26
126 2011-10-27 4,277,000 -2,000 0.09 4,997,872,367 39,690,560 9.280 2011-10-25
127 2011-10-26 4,279,000 4,000 0.09 4,997,872,367 39,281,220 9.180 2011-10-24
128 2011-10-25 4,275,000 -1,500 0.09 4,997,872,367 38,261,250 8.950 2011-10-21
129 2011-10-24 4,276,500 -9,000 0.09 4,997,872,367 38,231,910 8.940 2011-10-20
130 2011-10-21 4,285,500 28,000 0.09 4,997,872,367 38,569,500 9.000 2011-10-19
131 2011-10-20 4,257,500 -16,000 0.09 5,004,186,367 36,869,950 8.660 2011-10-18
132 2011-10-19 4,273,500 13,500 0.09 5,004,186,367 38,205,090 8.940 2011-10-17
133 2011-10-18 4,260,000 -4,500 0.09 5,004,186,367 36,636,000 8.600 2011-10-14
134 2011-10-17 4,264,500 -1,000 0.08 5,051,092,167 35,907,090 8.420 2011-10-13
135 2011-10-14 4,265,500 500 0.08 5,051,092,167 35,019,755 8.210 2011-10-12
136 2011-10-13 4,265,000 -31,000 0.08 5,051,092,167 34,503,850 8.090 2011-10-11
137 2011-10-12 4,296,000 6,000 0.09 5,051,092,167 33,723,600 7.850 2011-10-10
138 2011-10-11 4,290,000 37,000 0.08 5,051,092,167 33,976,800 7.920 2011-10-07
139 2011-10-10 4,253,000 -5,500 0.08 5,051,092,167 32,577,980 7.660 2011-10-06
140 2011-10-07 4,258,500 -18,500 0.08 5,051,092,167 31,768,410 7.460 2011-10-04
141 2011-10-06 4,277,000 -30,000 0.08 5,051,092,167 31,051,020 7.260 2011-10-03
142 2011-10-04 4,307,000 -42,000 0.09 5,051,092,167 31,354,960 7.280 2011-09-30
143 2011-10-03 4,349,000 35,500 0.09 5,051,092,167 31,834,680 7.320 2011-09-28
144 2011-09-30 4,313,500 -57,500 0.09 5,051,092,167 31,272,875 7.250 2011-09-27
145 2011-09-28 4,371,000 39,500 0.09 5,061,080,942 28,061,820 6.420 2011-09-26
146 2011-09-27 4,331,500 69,000 0.09 5,061,080,942 30,277,185 6.990 2011-09-23
147 2011-09-26 4,262,500 72,000 0.08 5,061,080,942 28,985,000 6.800 2011-09-22
148 2011-09-23 4,190,500 7,500 0.08 5,061,040,287 30,003,980 7.160 2011-09-21
149 2011-09-22 4,183,000 6,500 0.08 5,061,040,287 29,950,280 7.160 2011-09-20
150 2011-09-21 4,176,500 3,500 0.08 5,061,040,287 29,778,445 7.130 2011-09-19
151 2011-09-20 4,173,000 -9,000 0.08 5,061,040,287 30,755,010 7.370 2011-09-16
152 2011-09-19 4,182,000 -10,000 0.08 5,061,040,287 30,486,780 7.290 2011-09-15
153 2011-09-16 4,192,000 -69,000 0.08 5,061,040,287 31,062,720 7.410 2011-09-14
154 2011-09-15 4,261,000 24,500 0.08 5,061,040,287 33,193,190 7.790 2011-09-12
155 2011-09-14 4,236,500 15,000 0.08 5,061,040,287 34,739,300 8.200 2011-09-09
156 2011-09-12 4,221,500 -50,000 0.08 5,061,040,287 34,785,160 8.240 2011-09-08
157 2011-09-09 4,271,500 -19,500 0.08 5,061,040,287 35,069,015 8.210 2011-09-07
158 2011-09-08 4,291,000 10,000 0.08 5,061,040,287 34,156,360 7.960 2011-09-06
159 2011-09-07 4,281,000 71,500 0.08 5,061,040,287 34,504,860 8.060 2011-09-05
160 2011-09-06 4,209,500 18,000 0.08 5,061,040,287 34,349,520 8.160 2011-09-02
161 2011-09-05 4,191,500 -162,500 0.08 5,061,040,287 35,418,175 8.450 2011-09-01
162 2011-09-02 4,354,000 53,000 0.09 5,061,040,287 35,920,500 8.250 2011-08-31
163 2011-09-01 4,301,000 19,500 0.08 5,061,040,287 35,483,250 8.250 2011-08-30
164 2011-08-31 4,281,500 1,500 0.08 5,061,040,287 34,380,445 8.030 2011-08-29
165 2011-08-30 4,280,000 -2,500 0.08 5,060,841,093 34,411,200 8.040 2011-08-26
166 2011-08-29 4,282,500 34,000 0.08 5,060,841,093 34,645,425 8.090 2011-08-25
167 2011-08-26 4,248,500 22,000 0.08 5,060,841,093 34,540,305 8.130 2011-08-24
168 2011-08-25 4,226,500 -12,000 0.08 5,060,841,093 34,910,890 8.260 2011-08-23
169 2011-08-24 4,238,500 -6,500 0.08 5,060,841,093 35,010,010 8.260 2011-08-22
170 2011-08-23 4,245,000 4,000 0.08 5,060,841,093 36,507,000 8.600 2011-08-19
171 2011-08-22 4,241,000 -22,500 0.08 5,060,841,093 38,508,280 9.080 2011-08-18
172 2011-08-19 4,263,500 -2,500 0.08 5,060,841,093 38,115,690 8.940 2011-08-17
173 2011-08-18 4,266,000 16,000 0.08 5,060,841,093 38,649,960 9.060 2011-08-16
174 2011-08-17 4,250,000 -15,500 0.08 5,060,841,093 39,525,000 9.300 2011-08-15
175 2011-08-16 4,265,500 -87,500 0.08 5,060,841,093 38,090,915 8.930 2011-08-12
176 2011-08-15 4,353,000 86,000 0.09 5,060,841,093 38,262,870 8.790 2011-08-11
177 2011-08-12 4,267,000 201,500 0.08 5,060,841,093 36,525,520 8.560 2011-08-10
178 2011-08-11 4,065,500 33,000 0.08 5,060,841,093 35,979,675 8.850 2011-08-09
179 2011-08-10 4,032,500 -103,500 0.08 5,060,841,093 38,268,425 9.490 2011-08-08
180 2011-08-09 4,136,000 42,500 0.08 5,060,841,093 40,946,400 9.900 2011-08-05
181 2011-08-08 4,093,500 40,500 0.08 5,060,841,093 43,391,100 10.60 2011-08-04
182 2011-08-05 4,053,000 12,500 0.08 5,060,841,093 44,988,300 11.10 2011-08-03
183 2011-08-04 4,040,500 -48,500 0.08 5,060,841,093 46,061,700 11.40 2011-08-02
184 2011-08-03 4,089,000 201,500 0.08 5,060,841,093 47,187,060 11.54 2011-08-01
185 2011-08-02 3,887,500 -5,500 0.08 5,060,841,093 42,218,250 10.86 2011-07-29
186 2011-08-01 3,893,000 -500 0.08 5,060,841,093 42,667,280 10.96 2011-07-28
187 2011-07-29 3,893,500 -30,000 0.08 5,059,411,214 43,217,850 11.10 2011-07-27
188 2011-07-28 3,923,500 10,000 0.08 5,059,411,214 43,864,730 11.18 2011-07-26
189 2011-07-27 3,913,500 -119,000 0.08 5,059,411,214 42,813,690 10.94 2011-07-25
190 2011-07-26 4,032,500 18,500 0.08 5,059,411,214 45,083,350 11.18 2011-07-22
191 2011-07-25 4,014,000 -98,000 0.08 5,059,411,214 43,832,880 10.92 2011-07-21
192 2011-07-22 4,112,000 -106,500 0.08 5,059,411,214 45,396,480 11.04 2011-07-20
193 2011-07-21 4,218,500 -40,000 0.08 5,059,411,214 45,391,060 10.76 2011-07-19
194 2011-07-20 4,258,500 13,000 0.08 5,059,411,214 47,013,840 11.04 2011-07-18
195 2011-07-19 4,245,500 9,500 0.08 5,059,411,214 47,974,150 11.30 2011-07-15
196 2011-07-18 4,236,000 19,500 0.08 5,059,411,214 48,205,680 11.38 2011-07-14
197 2011-07-15 4,216,500 24,000 0.08 5,059,411,214 49,501,710 11.74 2011-07-13
198 2011-07-14 4,192,500 19,000 0.08 5,059,411,214 48,129,900 11.48 2011-07-12
199 2011-07-13 4,173,500 18,000 0.08 5,059,411,214 50,499,350 12.10 2011-07-11
200 2011-07-12 4,155,500 -7,500 0.08 5,059,411,214 52,442,410 12.62 2011-07-08
201 2011-07-11 4,163,000 -52,000 0.08 5,059,411,214 54,868,340 13.18 2011-07-07
202 2011-07-08 4,215,000 -3,000 0.08 5,059,411,214 54,626,400 12.96 2011-07-06
203 2011-07-07 4,218,000 51,500 0.08 5,059,411,214 53,652,960 12.72 2011-07-05
204 2011-07-06 4,166,500 11,500 0.08 5,059,411,214 50,497,980 12.12 2011-07-04
205 2011-07-05 4,155,000 -4,000 0.08 5,059,411,214 51,522,000 12.40 2011-06-30
206 2011-06-30 4,159,000 -5,000 0.08 5,059,411,214 51,072,520 12.28 2011-06-28
207 2011-06-29 4,164,000 -30,500 0.08 5,059,029,438 49,884,720 11.98 2011-06-27
208 2011-06-28 4,194,500 -6,000 0.08 5,059,029,438 50,334,000 12.00 2011-06-24
209 2011-06-27 4,200,500 25,000 0.08 5,059,029,438 50,490,010 12.02 2011-06-23
210 2011-06-24 4,175,500 -13,500 0.08 5,059,029,438 50,022,490 11.98 2011-06-22
211 2011-06-23 4,189,000 8,000 0.08 5,059,029,438 47,503,260 11.34 2011-06-21
212 2011-06-22 4,181,000 -114,500 0.08 5,059,029,438 46,158,240 11.04 2011-06-20
213 2011-06-21 4,295,500 24,000 0.08 5,059,029,438 48,453,240 11.28 2011-06-17
214 2011-06-20 4,271,500 -57,000 0.08 5,059,029,438 50,916,280 11.92 2011-06-16
215 2011-06-17 4,328,500 -76,500 0.09 5,059,029,438 49,431,470 11.42 2011-06-15
216 2011-06-16 4,405,000 103,000 0.09 5,059,029,438 49,688,400 11.28 2011-06-14
217 2011-06-15 4,302,000 -194,000 0.09 5,059,029,438 49,128,840 11.42 2011-06-13
218 2011-06-14 4,496,000 -32,000 0.09 5,059,029,438 52,423,360 11.66 2011-06-10
219 2011-06-13 4,528,000 8,500 0.09 5,059,029,438 55,513,280 12.26 2011-06-09
220 2011-06-10 4,519,500 5,000 0.09 5,059,029,438 57,307,260 12.68 2011-06-08
221 2011-06-09 4,514,500 2,000 0.09 5,059,029,438 58,056,470 12.86 2011-06-07
222 2011-06-08 4,512,500 -28,000 0.09 5,059,029,438 59,294,250 13.14 2011-06-03
223 2011-06-07 4,540,500 14,000 0.09 5,059,029,438 59,571,360 13.12 2011-06-02
224 2011-06-03 4,526,500 25,500 0.09 5,059,029,438 59,930,860 13.24 2011-06-01
225 2011-06-02 4,501,000 49,000 0.09 5,059,029,438 59,053,120 13.12 2011-05-31
226 2011-06-01 4,452,000 -25,000 0.09 5,059,029,438 57,519,840 12.92 2011-05-30
227 2011-05-31 4,477,000 2,000 0.09 5,059,029,438 57,574,220 12.86 2011-05-27
228 2011-05-30 4,475,000 -12,500 0.09 5,057,961,208 57,369,500 12.82 2011-05-26
229 2011-05-27 4,487,500 75,000 0.09 5,057,961,208 57,799,000 12.88 2011-05-25
230 2011-05-26 4,412,500 28,500 0.09 5,057,961,208 57,715,500 13.08 2011-05-24
231 2011-05-25 4,384,000 -5,000 0.09 5,057,961,208 58,131,840 13.26 2011-05-23
232 2011-05-24 4,389,000 10,500 0.09 5,057,961,208 58,724,820 13.38 2011-05-20
233 2011-05-23 4,378,500 19,000 0.09 5,057,961,208 58,409,190 13.34 2011-05-19
234 2011-05-20 4,359,500 -65,500 0.09 5,057,961,208 59,986,720 13.76 2011-05-18
235 2011-05-19 4,425,000 -56,000 0.09 5,057,961,208 60,445,500 13.66 2011-05-17
236 2011-05-18 4,481,000 -25,000 0.09 5,057,961,208 59,597,300 13.30 2011-05-16
237 2011-05-17 4,506,000 -39,000 0.09 5,057,961,208 60,019,920 13.32 2011-05-13
238 2011-05-16 4,545,000 38,500 0.09 5,057,961,208 60,993,900 13.42 2011-05-12
239 2011-05-13 4,506,500 -51,500 0.09 5,057,442,708 61,198,270 13.58 2011-05-11
240 2011-05-12 4,558,000 5,500 0.09 5,057,442,708 62,079,960 13.62 2011-05-09
241 2011-05-09 4,552,500 -65,500 0.09 5,056,602,208 62,278,200 13.68 2011-05-05
242 2011-05-06 4,618,000 73,500 0.09 5,055,916,208 62,527,720 13.54 2011-05-04
243 2011-05-05 4,544,500 -25,000 0.09 5,055,052,708 62,350,540 13.72 2011-05-03
244 2011-05-04 4,569,500 -3,000 0.09 5,054,854,708 62,967,710 13.78 2011-04-29
245 2011-05-03 4,572,500 173,500 0.09 5,054,747,708 63,557,750 13.90 2011-04-28
246 2011-04-29 4,399,000 -5,000 0.09 5,053,682,855 62,113,880 14.12 2011-04-27
247 2011-04-28 4,404,000 24,500 0.09 5,053,566,855 62,801,040 14.26 2011-04-26
248 2011-04-27 4,379,500 76,500 0.09 5,053,534,855 62,101,310 14.18 2011-04-21
249 2011-04-26 4,303,000 -225,000 0.09 5,053,503,355 62,565,620 14.54 2011-04-20
250 2011-04-21 4,528,000 500 0.09 5,053,503,355 63,301,440 13.98 2011-04-19
251 2011-04-20 4,527,500 308,000 0.09 5,053,494,355 62,479,500 13.80 2011-04-18
252 2011-04-19 4,219,500 66,000 0.08 5,053,382,855 61,773,480 14.64 2011-04-15
253 2011-04-18 4,153,500 -4,000 0.08 5,053,382,855 61,305,660 14.76 2011-04-14
254 2011-04-15 4,157,500 -197,000 0.08 5,053,382,855 61,531,000 14.80 2011-04-13
255 2011-04-14 4,354,500 -142,500 0.09 5,053,382,855 62,443,530 14.34 2011-04-12
256 2011-04-13 4,497,000 3,000 0.09 5,053,292,855 63,947,340 14.22 2011-04-11
257 2011-04-12 4,494,000 17,000 0.09 5,053,158,355 63,185,640 14.06 2011-04-08
258 2011-04-11 4,477,000 -302,000 0.09 5,053,016,355 62,498,920 13.96 2011-04-07
259 2011-04-08 4,779,000 113,500 0.09 5,052,073,355 66,619,260 13.94 2011-04-06
260 2011-04-07 4,665,500 90,000 0.09 5,052,042,855 63,357,490 13.58 2011-04-04
261 2011-04-06 4,575,500 -51,500 0.09 5,051,813,855 61,494,720 13.44 2011-04-01
262 2011-04-04 4,627,000 118,000 0.09 5,051,813,855 61,724,180 13.34 2011-03-31
263 2011-04-01 4,509,000 304,000 0.09 5,051,813,855 61,322,400 13.60 2011-03-30
264 2011-03-31 4,205,000 -40,000 0.08 5,051,813,855 57,356,200 13.64 2011-03-29
265 2011-03-30 4,245,000 59,000 0.08 5,051,658,466 56,628,300 13.34 2011-03-28
266 2011-03-29 4,186,000 32,500 0.08 5,051,569,716 57,264,480 13.68 2011-03-25
267 2011-03-28 4,153,500 -30,000 0.08 5,051,275,466 57,484,440 13.84 2011-03-24
268 2011-03-25 4,183,500 -21,500 0.08 5,051,275,466 58,485,330 13.98 2011-03-23
269 2011-03-24 4,205,000 40,000 0.08 5,051,275,466 57,188,000 13.60 2011-03-22
270 2011-03-23 4,165,000 75,500 0.08 5,051,275,466 57,060,500 13.70 2011-03-21
271 2011-03-22 4,089,500 -82,000 0.08 5,051,275,466 55,208,250 13.50 2011-03-18
272 2011-03-21 4,171,500 219,500 0.08 5,051,275,466 57,566,700 13.80 2011-03-17
273 2011-03-18 3,952,000 -6,000 0.08 5,051,113,731 56,908,800 14.40 2011-03-16
274 2011-03-17 3,958,000 -176,500 0.08 5,051,113,731 56,361,920 14.24 2011-03-15
275 2011-03-16 4,134,500 -156,000 0.08 5,051,113,731 59,784,870 14.46 2011-03-14
276 2011-03-15 4,290,500 228,500 0.08 5,051,113,731 61,697,390 14.38 2011-03-11
277 2011-03-14 4,062,000 -181,000 0.08 5,051,113,731 60,198,840 14.82 2011-03-10
278 2011-03-11 4,243,000 -9,000 0.08 5,051,113,731 61,438,640 14.48 2011-03-09
279 2011-03-10 4,252,000 -4,000 0.08 5,051,113,731 61,739,040 14.52 2011-03-08
280 2011-03-09 4,256,000 118,500 0.08 5,051,113,731 62,307,840 14.64 2011-03-07
281 2011-03-08 4,137,500 -130,000 0.08 5,051,113,731 63,386,500 15.32 2011-03-04
282 2011-03-07 4,267,500 47,000 0.08 5,051,113,731 63,073,650 14.78 2011-03-03
283 2011-03-04 4,220,500 -40,000 0.08 5,051,113,731 62,632,220 14.84 2011-03-02
284 2011-03-03 4,260,500 -216,500 0.08 5,051,113,731 64,077,920 15.04 2011-03-01
285 2011-03-02 4,477,000 -2,166,000 0.09 5,051,113,731 65,006,040 14.52 2011-02-28
286 2011-03-01 6,643,000 -36,000 0.13 5,051,113,731 100,442,160 15.12 2011-02-25
287 2011-02-28 6,679,000 -618,000 0.13 5,051,113,731 99,116,360 14.84 2011-02-24
288 2011-02-25 7,297,000 -36,000 0.14 5,048,800,744 107,995,600 14.80 2011-02-23
289 2011-02-24 7,333,000 417,000 0.15 5,048,800,744 111,754,920 15.24 2011-02-22
290 2011-02-23 6,916,000 357,500 0.14 5,048,800,744 115,358,880 16.68 2011-02-21
291 2011-02-22 6,558,500 173,500 0.13 5,048,800,744 113,330,880 17.28 2011-02-18
292 2011-02-21 6,385,000 315,500 0.13 5,048,800,744 111,737,500 17.50 2011-02-17
293 2011-02-18 6,069,500 1,132,000 0.12 5,048,800,744 104,638,180 17.24 2011-02-16
294 2011-02-17 4,937,500 18,000 0.10 5,048,800,744 81,666,250 16.54 2011-02-15
295 2011-02-16 4,919,500 10,000 0.10 5,048,800,744 79,892,680 16.24 2011-02-14
296 2011-02-15 4,909,500 400,500 0.10 5,048,800,744 79,533,900 16.20 2011-02-11
297 2011-02-14 4,509,000 232,000 0.09 5,048,800,744 70,610,940 15.66 2011-02-10
298 2011-02-11 4,277,000 122,500 0.08 5,048,800,744 68,175,380 15.94 2011-02-09
299 2011-02-10 4,154,500 -139,000 0.08 5,048,800,744 68,964,700 16.60 2011-02-08
300 2011-02-09 4,293,500 -167,500 0.09 5,048,800,744 69,468,830 16.18 2011-02-07
301 2011-02-08 4,461,000 -64,500 0.09 5,048,800,744 68,788,620 15.42 2011-02-01
302 2011-02-07 4,525,500 19,000 0.09 5,048,800,744 69,692,700 15.40 2011-01-31
303 2011-02-01 4,506,500 102,500 0.09 5,048,800,744 71,382,960 15.84 2011-01-28
304 2011-01-31 4,404,000 119,000 0.09 5,048,800,744 69,759,360 15.84 2011-01-27
305 2011-01-28 4,285,000 -155,500 0.08 5,044,120,848 70,616,800 16.48 2011-01-26
306 2011-01-27 4,440,500 92,000 0.09 5,044,120,848 71,758,480 16.16 2011-01-25
307 2011-01-26 4,348,500 271,000 0.09 5,044,120,848 70,184,790 16.14 2011-01-24
308 2011-01-25 4,077,500 -344,500 0.08 5,044,120,848 68,746,650 16.86 2011-01-21
309 2011-01-24 4,422,000 122,500 0.09 5,044,120,848 71,901,720 16.26 2011-01-20
310 2011-01-21 4,299,500 4,000 0.09 5,044,120,848 73,177,490 17.02 2011-01-19
311 2011-01-20 4,295,500 -132,500 0.09 5,044,120,848 73,882,600 17.20 2011-01-18
312 2011-01-19 4,428,000 -47,000 0.09 5,044,120,848 71,910,720 16.24 2011-01-17
313 2011-01-18 4,475,000 500 0.09 5,044,120,848 74,374,500 16.62 2011-01-14
314 2011-01-17 4,474,500 337,500 0.09 5,044,120,848 75,798,030 16.94 2011-01-13
315 2011-01-14 4,137,000 -74,500 0.08 5,044,120,848 67,515,840 16.32 2011-01-12
316 2011-01-13 4,211,500 -66,500 0.08 5,044,120,848 66,204,780 15.72 2011-01-11
317 2011-01-12 4,278,000 135,500 0.08 5,043,949,848 64,255,560 15.02 2011-01-10
318 2011-01-11 4,142,500 -12,000 0.08 5,043,731,098 63,380,250 15.30 2011-01-07
319 2011-01-10 4,154,500 -199,500 0.08 5,043,731,098 63,979,300 15.40 2011-01-06
320 2011-01-07 4,354,000 30,000 0.09 5,043,731,098 65,310,000 15.00 2011-01-05
321 2011-01-06 4,324,000 -8,500 0.09 5,043,731,098 65,292,400 15.10 2011-01-04
322 2011-01-05 4,332,500 -66,500 0.09 5,043,731,098 65,594,050 15.14 2011-01-03
323 2011-01-04 4,399,000 -10,500 0.09 5,043,731,098 59,122,560 13.44 2010-12-30
324 2011-01-03 4,409,500 -500 0.09 5,043,731,098 59,616,440 13.52 2010-12-29
325 2010-12-30 4,410,000 -23,000 0.09 5,043,902,145 58,564,800 13.28 2010-12-28
326 2010-12-29 4,433,000 20,500 0.09 5,043,902,145 58,781,580 13.26 2010-12-23
327 2010-12-28 4,412,500 21,000 0.09 5,043,902,145 59,921,750 13.58 2010-12-22
328 2010-12-23 4,391,500 -26,000 0.09 5,043,902,145 59,548,740 13.56 2010-12-21
329 2010-12-22 4,417,500 -13,500 0.09 5,043,902,145 59,547,900 13.48 2010-12-20
330 2010-12-21 4,431,000 -81,000 0.09 5,043,902,145 59,198,160 13.36 2010-12-17
331 2010-12-20 4,512,000 -5,500 0.09 5,043,902,145 59,738,880 13.24 2010-12-16
332 2010-12-17 4,517,500 36,500 0.09 5,043,902,145 61,166,950 13.54 2010-12-15
333 2010-12-16 4,481,000 57,500 0.09 5,043,902,145 61,658,560 13.76 2010-12-14
334 2010-12-15 4,423,500 29,000 0.09 5,043,902,145 60,425,010 13.66 2010-12-13
335 2010-12-14 4,394,500 36,500 0.09 5,043,902,145 61,347,220 13.96 2010-12-10
336 2010-12-13 4,358,000 -7,000 0.09 5,043,902,145 58,310,040 13.38 2010-12-09
337 2010-12-09 4,365,000 -30,000 0.09 5,043,902,145 57,879,900 13.26 2010-12-07
338 2010-12-08 4,395,000 14,000 0.09 5,043,902,145 58,541,400 13.32 2010-12-06
339 2010-12-07 4,381,000 4,000 0.09 5,043,902,145 59,055,880 13.48 2010-12-03
340 2010-12-06 4,377,000 -41,000 0.09 5,043,902,145 58,914,420 13.46 2010-12-02
341 2010-12-03 4,418,000 -9,000 0.09 5,045,402,145 57,080,560 12.92 2010-12-01
342 2010-12-02 4,427,000 -39,500 0.09 5,045,402,145 57,196,840 12.92 2010-11-30
343 2010-12-01 4,466,500 13,500 0.09 5,045,402,145 58,689,810 13.14 2010-11-29
344 2010-11-29 4,453,000 -14,000 0.09 5,045,276,404 59,581,140 13.38 2010-11-25
345 2010-11-26 4,467,000 98,500 0.09 5,045,276,404 59,679,120 13.36 2010-11-24
346 2010-11-25 4,368,500 22,500 0.09 5,045,249,904 59,324,230 13.58 2010-11-23
347 2010-11-24 4,346,000 51,500 0.09 5,045,249,904 60,496,320 13.92 2010-11-22
348 2010-11-23 4,294,500 101,000 0.09 5,045,249,904 59,349,990 13.82 2010-11-19
349 2010-11-22 4,193,500 25,000 0.08 5,045,249,904 58,373,520 13.92 2010-11-18
350 2010-11-19 4,168,500 72,500 0.08 5,045,249,904 57,858,780 13.88 2010-11-17
351 2010-11-18 4,096,000 15,500 0.08 5,045,249,904 59,392,000 14.50 2010-11-16
352 2010-11-17 4,080,500 -64,500 0.08 5,045,249,904 59,983,350 14.70 2010-11-15
353 2010-11-16 4,145,000 171,000 0.08 5,045,249,904 61,097,300 14.74 2010-11-12
354 2010-11-15 3,974,000 -8,500 0.08 5,045,249,904 59,610,000 15.00 2010-11-11
355 2010-11-12 3,982,500 139,000 0.08 5,045,249,904 59,498,550 14.94 2010-11-10
356 2010-11-11 3,843,500 57,500 0.08 5,045,249,904 57,575,630 14.98 2010-11-09
357 2010-11-10 3,786,000 201,500 0.08 5,045,249,904 56,714,280 14.98 2010-11-08
358 2010-11-09 3,584,500 -50,500 0.07 5,045,249,904 54,484,400 15.20 2010-11-05
359 2010-11-08 3,635,000 -143,500 0.07 5,045,249,904 55,979,000 15.40 2010-11-04
360 2010-11-05 3,778,500 113,000 0.07 5,045,249,904 56,753,070 15.02 2010-11-03
361 2010-11-04 3,665,500 49,500 0.07 5,045,249,904 54,835,880 14.96 2010-11-02
362 2010-11-03 3,616,000 -35,000 0.07 5,045,249,904 54,384,640 15.04 2010-11-01
363 2010-11-02 3,651,000 -7,000 0.07 5,045,249,904 55,276,140 15.14 2010-10-29
364 2010-11-01 3,658,000 61,500 0.07 5,045,249,904 54,577,360 14.92 2010-10-28
365 2010-10-29 3,596,500 1,500 0.07 5,045,083,054 53,731,710 14.94 2010-10-27
366 2010-10-28 3,595,000 33,500 0.07 5,045,083,054 54,644,000 15.20 2010-10-26
367 2010-10-27 3,561,500 -96,500 0.07 5,045,083,054 53,280,040 14.96 2010-10-25
368 2010-10-26 3,658,000 22,500 0.07 5,045,083,054 53,992,080 14.76 2010-10-22
369 2010-10-25 3,635,500 13,500 0.07 5,045,083,054 54,532,500 15.00 2010-10-21
370 2010-10-22 3,622,000 55,500 0.07 5,045,083,054 54,040,240 14.92 2010-10-20
371 2010-10-21 3,566,500 17,500 0.07 5,045,083,054 53,140,850 14.90 2010-10-19
372 2010-10-20 3,549,000 32,000 0.07 5,045,083,054 52,596,180 14.82 2010-10-18
373 2010-10-19 3,517,000 -71,000 0.07 5,045,083,054 53,458,400 15.20 2010-10-15
374 2010-10-18 3,588,000 187,500 0.07 5,045,083,054 55,111,680 15.36 2010-10-14
375 2010-10-15 3,400,500 58,500 0.07 5,045,083,054 51,619,590 15.18 2010-10-13
376 2010-10-14 3,342,000 -500 0.07 5,045,083,054 51,065,760 15.28 2010-10-12
377 2010-10-13 3,342,500 47,000 0.07 5,045,083,054 51,273,950 15.34 2010-10-11
378 2010-10-12 3,295,500 5,000 0.07 5,045,083,054 52,002,990 15.78 2010-10-08
379 2010-10-11 3,290,500 18,000 0.07 5,045,083,054 53,042,860 16.12 2010-10-07
380 2010-10-08 3,272,500 -70,000 0.06 5,045,083,054 52,883,600 16.16 2010-10-06
381 2010-10-07 3,342,500 21,000 0.07 5,045,083,054 53,346,300 15.96 2010-10-05
382 2010-10-06 3,321,500 -27,000 0.07 5,045,083,054 53,409,720 16.08 2010-10-04
383 2010-10-05 3,348,500 -54,000 0.07 5,045,083,054 54,111,760 16.16 2010-09-30
384 2010-10-04 3,402,500 -40,000 0.07 5,045,083,054 53,147,050 15.62 2010-09-29
385 2010-09-30 3,442,500 -2,000 0.07 5,045,083,054 51,568,650 14.98 2010-09-28
386 2010-09-29 3,444,500 -8,000 0.07 5,045,040,242 51,667,500 15.00 2010-09-27
387 2010-09-28 3,452,500 2,000 0.07 5,045,040,242 51,856,550 15.02 2010-09-24
388 2010-09-27 3,450,500 -1,000 0.07 5,045,040,242 51,757,500 15.00 2010-09-22
389 2010-09-24 3,451,500 -48,000 0.07 5,045,040,242 52,048,620 15.08 2010-09-21
390 2010-09-22 3,499,500 110,000 0.07 5,045,040,242 51,932,580 14.84 2010-09-20
391 2010-09-21 3,389,500 41,000 0.07 5,045,040,242 50,774,710 14.98 2010-09-17
392 2010-09-20 3,348,500 -9,000 0.07 5,045,040,242 50,629,320 15.12 2010-09-16
393 2010-09-17 3,357,500 6,000 0.07 5,045,040,242 49,489,550 14.74 2010-09-15
394 2010-09-16 3,351,500 -30,500 0.07 5,045,040,242 50,674,680 15.12 2010-09-14
395 2010-09-15 3,382,000 -110,500 0.07 5,045,040,242 51,879,880 15.34 2010-09-13
396 2010-09-14 3,492,500 -62,500 0.07 5,045,040,242 53,784,500 15.40 2010-09-10
397 2010-09-13 3,555,000 -20,000 0.07 5,044,981,742 54,818,100 15.42 2010-09-09
398 2010-09-10 3,575,000 4,000 0.07 5,044,981,742 55,126,500 15.42 2010-09-08
399 2010-09-09 3,571,000 35,000 0.07 5,044,981,742 55,207,660 15.46 2010-09-07
400 2010-09-08 3,536,000 77,000 0.07 5,044,981,742 53,888,640 15.24 2010-09-06
401 2010-09-07 3,459,000 80,500 0.07 5,044,981,742 52,576,800 15.20 2010-09-03
402 2010-09-06 3,378,500 -41,500 0.07 5,044,981,742 51,623,480 15.28 2010-09-02
403 2010-09-02 3,420,000 -4,500 0.07 5,044,981,742 51,915,600 15.18 2010-08-31
404 2010-09-01 3,424,500 -86,000 0.07 5,044,981,742 51,983,910 15.18 2010-08-30
405 2010-08-31 3,510,500 -6,500 0.07 5,044,981,742 51,393,720 14.64 2010-08-27
406 2010-08-30 3,517,000 -8,500 0.07 5,044,745,566 52,332,960 14.88 2010-08-26
407 2010-08-27 3,525,500 -34,500 0.07 5,044,745,566 52,247,910 14.82 2010-08-25
408 2010-08-26 3,560,000 -43,500 0.07 5,044,745,566 53,115,200 14.92 2010-08-24
409 2010-08-25 3,603,500 11,000 0.07 5,044,745,566 54,773,200 15.20 2010-08-23
410 2010-08-24 3,592,500 -87,000 0.07 5,044,745,566 54,893,400 15.28 2010-08-20
411 2010-08-23 3,679,500 50,500 0.07 5,044,745,566 56,517,120 15.36 2010-08-19
412 2010-08-20 3,629,000 -257,000 0.07 5,044,745,566 56,104,340 15.46 2010-08-18
413 2010-08-18 3,886,000 11,000 0.08 5,044,745,566 59,533,520 15.32 2010-08-16
414 2010-08-17 3,875,000 -29,500 0.08 5,044,745,566 60,295,000 15.56 2010-08-13
415 2010-08-16 3,904,500 50,000 0.08 5,044,745,566 59,816,940 15.32 2010-08-12
416 2010-08-13 3,854,500 197,000 0.08 5,044,745,566 60,669,830 15.74 2010-08-11
417 2010-08-12 3,657,500 61,000 0.07 5,044,745,566 56,544,950 15.46 2010-08-10
418 2010-08-11 3,596,500 4,000 0.07 5,044,745,566 55,458,030 15.42 2010-08-09
419 2010-08-10 3,592,500 105,500 0.07 5,044,745,566 54,821,550 15.26 2010-08-06
420 2010-08-09 3,487,000 12,500 0.07 5,044,745,566 54,397,200 15.60 2010-08-05
421 2010-08-06 3,474,500 135,500 0.07 5,044,745,566 55,592,000 16.00 2010-08-04
422 2010-08-05 3,339,000 -3,500 0.07 5,044,745,566 52,756,200 15.80 2010-08-03
423 2010-08-04 3,342,500 57,000 0.07 5,044,745,566 52,811,500 15.80 2010-08-02
424 2010-08-03 3,285,500 -20,000 0.07 5,044,745,566 52,765,130 16.06 2010-07-30
425 2010-08-02 3,305,500 70,500 0.07 5,044,745,566 52,359,120 15.84 2010-07-29
426 2010-07-30 3,235,000 -42,000 0.06 5,044,513,640 52,924,600 16.36 2010-07-28
427 2010-07-29 3,277,000 41,000 0.06 5,044,513,640 52,825,240 16.12 2010-07-27
428 2010-07-28 3,236,000 61,000 0.06 5,044,513,640 51,776,000 16.00 2010-07-26
429 2010-07-27 3,175,000 -33,500 0.06 5,044,513,640 51,435,000 16.20 2010-07-23
430 2010-07-26 3,208,500 90,000 0.06 5,044,513,640 51,721,020 16.12 2010-07-22
431 2010-07-23 3,118,500 -1,000 0.06 5,044,513,640 51,954,210 16.66 2010-07-21
432 2010-07-22 3,119,500 9,000 0.06 5,044,513,640 51,846,090 16.62 2010-07-20
433 2010-07-21 3,110,500 11,000 0.06 5,044,513,640 50,949,990 16.38 2010-07-19
434 2010-07-20 3,099,500 -37,500 0.06 5,044,513,640 51,327,720 16.56 2010-07-16
435 2010-07-19 3,137,000 -7,000 0.06 5,044,513,640 51,635,020 16.46 2010-07-15
436 2010-07-16 3,144,000 -45,500 0.06 5,044,513,640 52,756,320 16.78 2010-07-14
437 2010-07-15 3,189,500 -69,000 0.06 5,044,513,640 51,988,850 16.30 2010-07-13
438 2010-07-14 3,258,500 -35,500 0.06 5,044,513,640 52,136,000 16.00 2010-07-12
439 2010-07-13 3,294,000 28,000 0.07 5,044,513,640 51,847,560 15.74 2010-07-09
440 2010-07-12 3,266,000 -25,000 0.06 5,044,513,640 51,733,440 15.84 2010-07-08
441 2010-07-09 3,291,000 -41,500 0.07 5,044,513,640 51,207,960 15.56 2010-07-07
442 2010-07-08 3,332,500 45,000 0.07 5,044,513,640 52,053,650 15.62 2010-07-06
443 2010-07-07 3,287,500 -14,500 0.07 5,044,513,640 50,759,000 15.44 2010-07-05
444 2010-07-06 3,302,000 55,000 0.07 5,044,513,640 50,850,800 15.40 2010-07-02
445 2010-07-05 3,247,000 -3,000 0.06 5,044,513,640 50,588,260 15.58 2010-06-30
446 2010-07-02 3,250,000 12,000 0.06 5,044,513,640 52,325,000 16.10 2010-06-29
447 2010-06-30 3,238,000 -55,000 0.06 5,044,513,640 53,815,560 16.62 2010-06-28
448 2010-06-29 3,293,000 28,000 0.07 5,044,252,779 54,202,780 16.46 2010-06-25
449 2010-06-28 3,265,000 -29,000 0.06 5,044,252,779 53,219,500 16.30 2010-06-24
450 2010-06-25 3,294,000 -21,500 0.07 5,044,252,779 53,165,160 16.14 2010-06-23
451 2010-06-24 3,315,500 62,500 0.07 5,044,252,779 53,711,100 16.20 2010-06-22
452 2010-06-23 3,253,000 91,000 0.06 5,044,252,779 53,999,800 16.60 2010-06-21
453 2010-06-22 3,162,000 20,000 0.06 5,044,252,779 51,414,120 16.26 2010-06-18
454 2010-06-21 3,142,000 -135,500 0.06 5,044,252,779 51,465,960 16.38 2010-06-17
455 2010-06-18 3,277,500 24,000 0.06 5,044,252,779 50,473,500 15.40 2010-06-15
456 2010-06-17 3,253,500 -7,500 0.06 5,044,252,779 50,299,110 15.46 2010-06-14
457 2010-06-15 3,261,000 -71,000 0.06 5,044,252,779 49,762,860 15.26 2010-06-11
458 2010-06-14 3,332,000 -2,500 0.07 5,044,252,779 48,913,760 14.68 2010-06-10
459 2010-06-11 3,334,500 10,500 0.07 5,044,252,779 51,217,920 15.36 2010-06-09
460 2010-06-10 3,324,000 -22,000 0.07 5,044,252,779 52,120,320 15.68 2010-06-08
461 2010-06-09 3,346,000 -74,000 0.07 5,044,252,779 51,996,840 15.54 2010-06-07
462 2010-06-08 3,420,000 13,500 0.07 5,044,252,779 53,899,200 15.76 2010-06-04
463 2010-06-07 3,406,500 28,000 0.07 5,044,252,779 52,187,580 15.32 2010-06-03
464 2010-06-04 3,378,500 19,000 0.07 5,044,252,779 51,150,490 15.14 2010-06-02
465 2010-06-03 3,359,500 5,500 0.07 5,044,252,779 51,534,730 15.34 2010-06-01
466 2010-06-02 3,354,000 22,000 0.07 5,044,252,779 51,919,920 15.48 2010-05-31
467 2010-06-01 3,332,000 -42,000 0.07 5,044,252,779 51,446,080 15.44 2010-05-28
468 2010-05-31 3,374,000 -52,000 0.07 5,044,252,779 51,757,160 15.34 2010-05-27
469 2010-05-28 3,426,000 -87,500 0.07 5,043,932,195 53,993,760 15.76 2010-05-26
470 2010-05-27 3,513,500 51,000 0.07 5,043,932,195 49,540,350 14.10 2010-05-25
471 2010-05-26 3,462,500 18,500 0.07 5,043,932,195 50,414,000 14.56 2010-05-24
472 2010-05-25 3,444,000 -7,000 0.07 5,043,932,195 50,144,640 14.56 2010-05-20
473 2010-05-24 3,451,000 -8,000 0.07 5,043,932,195 52,317,160 15.16 2010-05-19
474 2010-05-20 3,459,000 -296,500 0.07 5,043,932,195 53,545,320 15.48 2010-05-18
475 2010-05-19 3,755,500 -118,500 0.07 5,043,932,195 58,285,360 15.52 2010-05-17
476 2010-05-18 3,874,000 321,000 0.08 5,043,932,195 61,286,680 15.82 2010-05-14
477 2010-05-17 3,553,000 -223,500 0.07 5,043,932,195 53,366,060 15.02 2010-05-13
478 2010-05-14 3,776,500 -68,500 0.07 5,043,932,195 55,741,140 14.76 2010-05-12
479 2010-05-13 3,845,000 -127,500 0.08 5,043,932,195 53,983,800 14.04 2010-05-11
480 2010-05-12 3,972,500 5,000 0.08 5,043,932,195 54,899,950 13.82 2010-05-10
481 2010-05-11 3,967,500 17,500 0.08 5,043,932,195 53,243,850 13.42 2010-05-07
482 2010-05-10 3,950,000 262,500 0.08 5,043,932,195 52,772,000 13.36 2010-05-06
483 2010-05-07 3,687,500 213,000 0.07 5,043,932,195 53,247,500 14.44 2010-05-05
484 2010-05-06 3,474,500 -60,500 0.07 5,043,932,195 52,534,440 15.12 2010-05-04
485 2010-05-05 3,535,000 -13,000 0.07 5,043,932,195 52,883,600 14.96 2010-05-03
486 2010-05-04 3,548,000 35,500 0.07 5,043,932,195 53,361,920 15.04 2010-04-30
487 2010-05-03 3,512,500 10,500 0.07 5,043,932,195 51,563,500 14.68 2010-04-29
488 2010-04-29 3,502,000 -57,500 0.07 5,043,434,737 53,580,600 15.30 2010-04-27
489 2010-04-28 3,559,500 8,500 0.07 5,043,434,737 55,172,250 15.50 2010-04-26
490 2010-04-27 3,551,000 31,000 0.07 5,043,434,737 55,324,580 15.58 2010-04-23
491 2010-04-26 3,520,000 14,500 0.07 5,043,434,737 54,700,800 15.54 2010-04-22
492 2010-04-23 3,505,500 51,000 0.07 5,043,434,737 55,457,010 15.82 2010-04-21
493 2010-04-22 3,454,500 -32,500 0.07 5,043,434,737 55,479,270 16.06 2010-04-20
494 2010-04-21 3,487,000 21,500 0.07 5,043,434,737 55,024,860 15.78 2010-04-19
495 2010-04-20 3,465,500 22,500 0.07 5,043,434,737 55,517,310 16.02 2010-04-16
496 2010-04-19 3,443,000 -25,500 0.07 5,043,434,737 56,396,340 16.38 2010-04-15
497 2010-04-16 3,468,500 -2,500 0.07 5,043,434,737 56,536,550 16.30 2010-04-14
498 2010-04-15 3,471,000 -115,500 0.07 5,043,434,737 57,479,760 16.56 2010-04-13
499 2010-04-14 3,586,500 33,000 0.07 5,043,434,737 60,324,930 16.82 2010-04-12
500 2010-04-13 3,553,500 19,000 0.07 5,043,434,737 58,703,820 16.52 2010-04-09
501 2010-04-12 3,534,500 -115,000 0.07 5,043,434,737 57,188,210 16.18 2010-04-08
502 2010-04-09 3,649,500 -74,500 0.07 5,043,434,737 59,048,910 16.18 2010-04-07
503 2010-04-08 3,724,000 -8,000 0.07 5,043,434,737 58,466,800 15.70 2010-04-01
504 2010-04-07 3,732,000 289,500 0.07 5,043,434,737 58,293,840 15.62 2010-03-31
505 2010-04-01 3,442,500 -100,500 0.07 5,043,434,737 55,768,500 16.20 2010-03-30
506 2010-03-31 3,543,000 25,000 0.07 5,043,434,737 58,034,340 16.38 2010-03-29
507 2010-03-30 3,518,000 -21,000 0.07 5,043,395,202 56,780,520 16.14 2010-03-26
508 2010-03-29 3,539,000 -59,000 0.07 5,043,395,202 56,977,900 16.10 2010-03-25
509 2010-03-26 3,598,000 83,000 0.07 5,043,395,202 56,704,480 15.76 2010-03-24
510 2010-03-25 3,515,000 42,000 0.07 5,043,395,202 56,169,700 15.98 2010-03-23
511 2010-03-24 3,473,000 -3,000 0.07 5,043,395,202 56,401,520 16.24 2010-03-22
512 2010-03-23 3,476,000 201,500 0.07 5,043,395,202 57,701,600 16.60 2010-03-19
513 2010-03-22 3,274,500 -52,500 0.06 5,043,395,202 55,731,990 17.02 2010-03-18
514 2010-03-19 3,327,000 -246,000 0.07 5,043,395,202 57,224,400 17.20 2010-03-17
515 2010-03-18 3,573,000 182,500 0.07 5,043,395,202 65,314,440 18.28 2010-03-16
516 2010-03-17 3,390,500 -85,500 0.07 5,043,395,202 59,808,420 17.64 2010-03-15
517 2010-03-16 3,476,000 93,500 0.07 5,043,395,202 61,872,800 17.80 2010-03-12
518 2010-03-15 3,382,500 33,500 0.07 5,043,395,202 59,126,100 17.48 2010-03-11
519 2010-03-12 3,349,000 142,000 0.07 5,043,395,202 58,272,600 17.40 2010-03-10
520 2010-03-11 3,207,000 -41,500 0.06 5,043,395,202 56,828,040 17.72 2010-03-09
521 2010-03-10 3,248,500 -20,000 0.06 5,043,395,202 57,498,450 17.70 2010-03-08
522 2010-03-09 3,268,500 -15,500 0.06 5,043,395,202 55,237,650 16.90 2010-03-05
523 2010-03-08 3,284,000 28,000 0.07 5,043,395,202 55,236,880 16.82 2010-03-04
524 2010-03-05 3,256,000 -2,500 0.06 5,043,395,202 55,612,480 17.08 2010-03-03
525 2010-03-04 3,258,500 148,500 0.06 5,043,395,202 55,720,350 17.10 2010-03-02
526 2010-03-03 3,110,000 47,000 0.06 5,043,395,202 53,429,800 17.18 2010-03-01
527 2010-03-02 3,063,000 54,000 0.06 5,043,395,202 52,071,000 17.00 2010-02-26
528 2010-03-01 3,009,000 9,500 0.06 5,043,395,202 51,032,640 16.96 2010-02-25
529 2010-02-26 2,999,500 -22,000 0.06 5,041,133,902 51,591,400 17.20 2010-02-24
530 2010-02-25 3,021,500 26,000 0.06 5,041,133,902 52,392,810 17.34 2010-02-23
531 2010-02-24 2,995,500 -74,000 0.06 5,041,133,902 51,702,330 17.26 2010-02-22
532 2010-02-23 3,069,500 68,000 0.06 5,041,133,902 52,365,670 17.06 2010-02-19
533 2010-02-22 3,001,500 -14,000 0.06 5,041,133,902 51,925,950 17.30 2010-02-18
534 2010-02-19 3,015,500 31,500 0.06 5,041,133,902 53,314,040 17.68 2010-02-17
535 2010-02-18 2,984,000 -14,500 0.06 5,041,133,902 52,040,960 17.44 2010-02-12
536 2010-02-17 2,998,500 6,500 0.06 5,041,133,902 51,574,200 17.20 2010-02-11
537 2010-02-12 2,992,000 -7,000 0.06 5,041,133,902 50,983,680 17.04 2010-02-10
538 2010-02-11 2,999,000 2,000 0.06 5,041,133,902 51,162,940 17.06 2010-02-09
539 2010-02-10 2,997,000 11,500 0.06 5,041,133,902 50,169,780 16.74 2010-02-08
540 2010-02-09 2,985,500 -85,000 0.06 5,041,133,902 50,932,630 17.06 2010-02-05
541 2010-02-08 3,070,500 7,000 0.06 5,041,133,902 54,961,950 17.90 2010-02-04
542 2010-02-05 3,063,500 -39,500 0.06 5,041,133,902 55,939,510 18.26 2010-02-03
543 2010-02-04 3,103,000 -133,500 0.06 5,041,133,902 55,109,280 17.76 2010-02-02
544 2010-02-03 3,236,500 -1,500 0.06 5,041,133,902 56,120,910 17.34 2010-02-01
545 2010-02-02 3,238,000 -8,000 0.06 5,041,133,902 56,988,800 17.60 2010-01-29
546 2010-02-01 3,246,000 -18,000 0.06 5,041,133,902 58,298,160 17.96 2010-01-28
547 2010-01-29 3,264,000 -3,500 0.06 5,039,701,540 57,642,240 17.66 2010-01-27
548 2010-01-28 3,267,500 -56,500 0.06 5,039,701,540 58,161,500 17.80 2010-01-26
549 2010-01-27 3,324,000 -12,500 0.07 5,039,701,540 61,161,600 18.40 2010-01-25
550 2010-01-26 3,336,500 -12,500 0.07 5,039,701,540 62,392,550 18.70 2010-01-22
551 2010-01-25 3,349,000 -49,000 0.07 5,039,701,540 61,889,520 18.48 2010-01-21
552 2010-01-22 3,398,000 9,000 0.07 5,039,701,540 63,882,400 18.80 2010-01-20
553 2010-01-21 3,389,000 -19,000 0.07 5,039,701,540 64,933,240 19.16 2010-01-19
554 2010-01-20 3,408,000 -128,500 0.07 5,039,701,540 64,411,200 18.90 2010-01-18
555 2010-01-19 3,536,500 -38,000 0.07 5,039,701,540 67,900,800 19.20 2010-01-15
556 2010-01-18 3,574,500 203,500 0.07 5,039,701,540 69,488,280 19.44 2010-01-14
557 2010-01-15 3,371,000 -90,500 0.07 5,039,701,540 64,520,940 19.14 2010-01-13
558 2010-01-14 3,461,500 -39,000 0.07 5,039,701,540 67,983,860 19.64 2010-01-12
559 2010-01-13 3,500,500 134,500 0.07 5,039,701,540 69,519,930 19.86 2010-01-11
560 2010-01-12 3,366,000 -27,000 0.07 5,039,701,540 63,415,440 18.84 2010-01-08
561 2010-01-11 3,393,000 -38,500 0.07 5,039,701,540 63,245,520 18.64 2010-01-07
562 2010-01-08 3,431,500 -109,000 0.07 5,039,701,540 64,580,830 18.82 2010-01-06
563 2010-01-07 3,540,500 -149,500 0.07 5,039,701,540 66,065,730 18.66 2010-01-05
564 2010-01-06 3,690,000 -30,500 0.07 5,039,701,540 66,346,200 17.98 2010-01-04
565 2010-01-05 3,720,500 -38,000 0.07 5,039,701,540 67,192,230 18.06 2009-12-30
566 2010-01-04 3,758,500 15,000 0.07 5,039,701,540 67,427,490 17.94 2009-12-29
567 2009-12-30 3,743,500 -63,500 0.07 5,039,657,882 65,960,470 17.62 2009-12-28
568 2009-12-29 3,807,000 36,500 0.08 5,039,657,882 62,891,640 16.52 2009-12-23
569 2009-12-28 3,770,500 -15,500 0.07 5,039,657,882 62,364,070 16.54 2009-12-22
570 2009-12-23 3,786,000 -135,000 0.08 5,039,657,882 62,923,320 16.62 2009-12-21
571 2009-12-22 3,921,000 245,500 0.08 5,039,657,882 63,990,720 16.32 2009-12-18
572 2009-12-21 3,675,500 4,500 0.07 5,039,657,882 64,394,760 17.52 2009-12-17
573 2009-12-18 3,671,000 -182,000 0.07 5,039,657,882 66,371,680 18.08 2009-12-16
574 2009-12-17 3,853,000 203,500 0.08 5,039,657,882 69,816,360 18.12 2009-12-15
575 2009-12-16 3,649,500 -12,500 0.07 5,039,657,882 64,961,100 17.80 2009-12-14
576 2009-12-15 3,662,000 66,000 0.07 5,039,657,882 65,989,240 18.02 2009-12-11
577 2009-12-14 3,596,000 124,000 0.07 5,039,657,882 64,512,240 17.94 2009-12-10
578 2009-12-11 3,472,000 17,500 0.07 5,039,657,882 62,148,800 17.90 2009-12-09
579 2009-12-09 3,454,500 -40,000 0.07 5,039,657,882 63,355,530 18.34 2009-12-07
580 2009-12-08 3,494,500 53,500 0.07 5,039,657,882 63,599,900 18.20 2009-12-04
581 2009-12-07 3,441,000 -216,500 0.07 5,039,657,882 63,658,500 18.50 2009-12-03
582 2009-12-04 3,657,500 55,500 0.07 5,039,657,882 67,663,750 18.50 2009-12-02
583 2009-12-03 3,602,000 79,500 0.07 5,039,657,882 64,403,760 17.88 2009-12-01
584 2009-12-02 3,522,500 50,500 0.07 5,039,657,882 62,348,250 17.70 2009-11-30
585 2009-12-01 3,472,000 75,500 0.07 5,039,657,882 61,107,200 17.60 2009-11-27
586 2009-11-30 3,396,500 500 0.07 5,039,657,882 61,884,230 18.22 2009-11-26
587 2009-11-27 3,396,000 41,000 0.07 5,039,635,039 63,029,760 18.56 2009-11-25
588 2009-11-26 3,355,000 73,000 0.07 5,039,635,039 61,396,500 18.30 2009-11-24
589 2009-11-25 3,282,000 -48,000 0.07 5,039,635,039 62,358,000 19.00 2009-11-23
590 2009-11-24 3,330,000 -170,500 0.07 5,039,635,039 63,669,600 19.12 2009-11-20
591 2009-11-23 3,500,500 136,500 0.07 5,039,635,039 68,889,840 19.68 2009-11-19
592 2009-11-20 3,364,000 -25,500 0.07 5,039,635,039 65,328,880 19.42 2009-11-18
593 2009-11-19 3,389,500 -106,000 0.07 5,039,635,039 65,824,090 19.42 2009-11-17
594 2009-11-18 3,495,500 -292,500 0.07 5,039,635,039 67,393,240 19.28 2009-11-16
595 2009-11-17 3,788,000 -513,500 0.08 5,039,635,039 74,699,360 19.72 2009-11-13
596 2009-11-16 4,301,500 -690,000 0.09 5,039,635,039 83,018,950 19.30 2009-11-12
597 2009-11-13 4,991,500 178,000 0.10 5,039,635,039 97,434,080 19.52 2009-11-11
598 2009-11-12 4,813,500 12,000 0.10 5,039,635,039 88,472,130 18.38 2009-11-10
599 2009-11-11 4,801,500 30,000 0.10 5,039,635,039 85,274,640 17.76 2009-11-09
600 2009-11-10 4,771,500 186,000 0.09 5,039,635,039 84,932,700 17.80 2009-11-06
601 2009-11-09 4,585,500 28,500 0.09 5,039,635,039 81,071,640 17.68 2009-11-05
602 2009-11-06 4,557,000 276,500 0.09 5,039,635,039 80,750,040 17.72 2009-11-04
603 2009-11-05 4,280,500 1,500 0.08 5,039,635,039 76,364,120 17.84 2009-11-03
604 2009-11-04 4,279,000 -18,000 0.08 5,039,635,039 77,792,220 18.18 2009-11-02
605 2009-11-03 4,297,000 -27,000 0.09 5,039,635,039 77,861,640 18.12 2009-10-30
606 2009-10-30 4,324,000 15,500 0.09 5,039,632,614 79,215,680 18.32 2009-10-28
607 2009-10-29 4,308,500 -74,000 0.09 5,039,632,614 80,396,610 18.66 2009-10-27
608 2009-10-28 4,382,500 117,500 0.09 5,039,632,614 80,375,050 18.34 2009-10-23
609 2009-10-27 4,265,000 335,500 0.08 5,039,632,614 78,731,900 18.46 2009-10-22
610 2009-10-23 3,929,500 21,500 0.08 5,039,632,614 74,346,140 18.92 2009-10-21
611 2009-10-22 3,908,000 -27,500 0.08 5,039,632,614 74,564,640 19.08 2009-10-20
612 2009-10-21 3,935,500 -205,500 0.08 5,039,632,614 75,955,150 19.30 2009-10-19
613 2009-10-20 4,141,000 34,000 0.08 5,039,632,614 78,347,720 18.92 2009-10-16
614 2009-10-19 4,107,000 -531,500 0.08 5,039,632,614 76,308,060 18.58 2009-10-15
615 2009-10-16 4,638,500 318,000 0.09 5,039,632,614 91,471,220 19.72 2009-10-14
616 2009-10-15 4,320,500 634,000 0.09 5,039,632,614 83,472,060 19.32 2009-10-13
617 2009-10-14 3,686,500 110,000 0.07 5,039,632,614 70,780,800 19.20 2009-10-12
618 2009-10-13 3,576,500 -80,000 0.07 5,039,632,614 68,382,680 19.12 2009-10-09
619 2009-10-12 3,656,500 25,000 0.07 5,039,632,614 70,643,580 19.32 2009-10-08
620 2009-10-09 3,631,500 -186,500 0.07 5,039,632,614 68,998,500 19.00 2009-10-07
621 2009-10-08 3,818,000 93,500 0.08 5,039,632,614 72,083,840 18.88 2009-10-06
622 2009-10-07 3,724,500 -16,500 0.07 5,039,632,614 66,594,060 17.88 2009-10-05
623 2009-10-06 3,741,000 45,000 0.07 5,039,632,614 66,290,520 17.72 2009-10-02
624 2009-10-05 3,696,000 -1,013,500 0.07 5,039,632,614 66,528,000 18.00 2009-09-30
625 2009-10-02 4,709,500 291,500 0.09 5,039,632,614 85,995,470 18.26 2009-09-29
626 2009-09-30 4,418,000 531,000 0.09 5,039,632,614 75,459,440 17.08 2009-09-28
627 2009-09-29 3,887,000 324,500 0.08 5,039,322,444 66,234,480 17.04 2009-09-25
628 2009-09-28 3,562,500 -30,500 0.07 5,039,322,444 63,127,500 17.72 2009-09-24
629 2009-09-25 3,593,000 -180,500 0.07 5,039,322,444 65,967,480 18.36 2009-09-23
630 2009-09-24 3,773,500 297,500 0.07 5,039,322,444 70,488,980 18.68 2009-09-22
631 2009-09-23 3,476,000 150,500 0.07 5,039,322,444 62,915,600 18.10 2009-09-21
632 2009-09-22 3,325,500 -1,500 0.07 5,039,322,444 64,248,660 19.32 2009-09-18
633 2009-09-21 3,327,000 -307,000 0.07 5,039,322,444 65,674,980 19.74 2009-09-17
634 2009-09-18 3,634,000 -232,500 0.07 5,039,322,444 71,589,800 19.70 2009-09-16
635 2009-09-17 3,866,500 -827,000 0.08 5,039,322,444 72,690,200 18.80 2009-09-15
636 2009-09-16 4,693,500 350,500 0.09 5,039,322,444 99,267,525 21.15 2009-09-14
637 2009-09-15 4,343,000 -782,000 0.09 5,039,322,444 88,597,200 20.40 2009-09-11
638 2009-09-14 5,125,000 160,000 0.10 5,039,322,444 103,268,750 20.15 2009-09-10
639 2009-09-11 4,965,000 -12,500 0.10 5,039,322,444 100,293,000 20.20 2009-09-09
640 2009-09-10 4,977,500 -135,500 0.10 5,039,322,444 107,762,875 21.65 2009-09-08
641 2009-09-09 5,113,000 556,000 0.10 5,039,322,444 111,974,700 21.90 2009-09-07
642 2009-09-08 4,557,000 924,000 0.09 5,039,322,444 93,874,200 20.60 2009-09-04
643 2009-09-07 3,633,000 251,000 0.07 5,039,322,444 71,788,080 19.76 2009-09-03
644 2009-09-04 3,382,000 77,000 0.07 5,039,322,444 66,828,320 19.76 2009-09-02
645 2009-09-03 3,305,000 -340,500 0.07 5,039,322,444 68,248,250 20.65 2009-09-01
646 2009-09-02 3,645,500 33,500 0.07 5,039,322,444 70,139,420 19.24 2009-08-31
647 2009-09-01 3,612,000 18,000 0.07 5,039,322,444 70,506,240 19.52 2009-08-28
648 2009-08-31 3,594,000 -41,000 0.07 5,039,322,444 70,514,280 19.62 2009-08-27
649 2009-08-28 3,635,000 223,000 0.07 5,039,317,569 72,045,700 19.82 2009-08-26
650 2009-08-27 3,412,000 -257,500 0.07 5,039,317,569 69,263,600 20.30 2009-08-25
651 2009-08-26 3,669,500 431,500 0.07 5,039,317,569 75,408,225 20.55 2009-08-24
652 2009-08-25 3,238,000 28,500 0.06 5,039,317,569 60,226,800 18.60 2009-08-21
653 2009-08-24 3,209,500 -12,500 0.06 5,039,317,569 60,274,410 18.78 2009-08-20
654 2009-08-21 3,222,000 -54,000 0.06 5,039,317,569 59,929,200 18.60 2009-08-19
655 2009-08-20 3,276,000 -5,500 0.07 5,039,317,569 61,130,160 18.66 2009-08-18
656 2009-08-19 3,281,500 -489,000 0.07 5,039,317,569 61,364,050 18.70 2009-08-17
657 2009-08-18 3,770,500 -934,000 0.07 5,039,317,569 72,544,420 19.24 2009-08-14
658 2009-08-17 4,704,500 -94,500 0.09 5,039,317,569 93,525,460 19.88 2009-08-13
659 2009-08-14 4,799,000 -7,000 0.10 5,039,317,569 88,685,520 18.48 2009-08-12
660 2009-08-13 4,806,000 532,500 0.10 5,039,317,569 90,064,440 18.74 2009-08-11
661 2009-08-12 4,273,500 658,500 0.08 5,039,317,569 79,828,980 18.68 2009-08-10
662 2009-08-11 3,615,000 -42,000 0.07 5,039,317,569 61,455,000 17.00 2009-08-07
663 2009-08-10 3,657,000 -133,500 0.07 5,039,317,569 64,290,060 17.58 2009-08-06
664 2009-08-07 3,790,500 -29,000 0.08 5,039,317,569 67,546,710 17.82 2009-08-05
665 2009-08-06 3,819,500 -749,000 0.08 5,039,317,569 69,438,510 18.18 2009-08-04
666 2009-08-05 4,568,500 -1,190,500 0.09 5,039,317,569 84,425,880 18.48 2009-08-03
667 2009-08-04 5,759,000 -14,000 0.11 5,039,317,569 102,395,020 17.78 2009-07-31
668 2009-08-03 5,773,000 -255,500 0.11 5,039,317,569 96,409,100 16.70 2009-07-30
669 2009-07-31 6,028,500 252,000 0.12 5,039,317,569 102,002,220 16.92 2009-07-29
670 2009-07-30 5,776,500 228,500 0.11 5,039,317,569 98,316,030 17.02 2009-07-28
671 2009-07-29 5,548,000 -62,000 0.11 5,039,317,569 92,429,680 16.66 2009-07-27
672 2009-07-28 5,610,000 24,500 0.11 5,039,317,569 91,555,200 16.32 2009-07-24
673 2009-07-27 5,585,500 -33,000 0.11 5,039,317,569 93,054,430 16.66 2009-07-23
674 2009-07-24 5,618,500 44,000 0.11 5,039,317,569 90,008,370 16.02 2009-07-22
675 2009-07-23 5,574,500 61,500 0.11 5,039,317,569 93,094,150 16.70 2009-07-21
676 2009-07-22 5,513,000 -20,000 0.11 5,039,317,569 88,097,740 15.98 2009-07-20
677 2009-07-21 5,533,000 114,000 0.11 5,039,317,569 78,125,960 14.12 2009-07-17
678 2009-07-20 5,419,000 -11,000 0.11 5,039,317,569 75,215,720 13.88 2009-07-16
679 2009-07-17 5,430,000 -47,000 0.11 5,039,317,569 74,934,000 13.80 2009-07-15
680 2009-07-16 5,477,000 -64,500 0.11 5,039,317,569 72,515,480 13.24 2009-07-14
681 2009-07-15 5,541,500 64,000 0.11 5,039,317,569 71,152,860 12.84 2009-07-13
682 2009-07-14 5,477,500 -6,500 0.11 5,039,317,569 74,165,350 13.54 2009-07-10
683 2009-07-13 5,484,000 -24,500 0.11 5,039,317,569 74,143,680 13.52 2009-07-09
684 2009-07-09 5,508,500 -48,000 0.11 5,039,317,569 75,025,770 13.62 2009-07-07
685 2009-07-08 5,556,500 19,000 0.11 5,039,317,569 74,790,490 13.46 2009-07-06
686 2009-07-07 5,537,500 -500 0.11 5,039,317,569 75,310,000 13.60 2009-07-03
687 2009-07-06 5,538,000 -3,000 0.11 5,039,317,569 75,649,080 13.66 2009-07-02
688 2009-07-03 5,541,000 41,000 0.11 5,039,317,569 76,133,340 13.74 2009-06-30
689 2009-07-02 5,500,000 233,500 0.11 5,039,317,569 77,440,000 14.08 2009-06-29
690 2009-06-30 5,266,500 799,000 0.10 5,039,317,569 74,362,980 14.12 2009-06-26
691 2009-06-29 4,467,500 103,500 0.09 5,039,317,569 62,455,650 13.98 2009-06-25
692 2009-06-26 4,364,000 -100,500 0.09 5,039,317,569 61,445,120 14.08 2009-06-24
693 2009-06-25 4,464,500 -389,500 0.09 5,039,317,569 58,217,080 13.04 2009-06-23
694 2009-06-24 4,854,000 -161,500 0.10 5,039,317,569 65,334,840 13.46 2009-06-22
695 2009-06-23 5,015,500 -5,500 0.10 5,039,317,569 66,706,150 13.30 2009-06-19
696 2009-06-22 5,021,000 -124,000 0.10 5,039,317,569 63,565,860 12.66 2009-06-18
697 2009-06-19 5,145,000 128,500 0.10 5,039,317,569 66,576,300 12.94 2009-06-17
698 2009-06-18 5,016,500 300,500 0.10 5,039,317,569 65,314,830 13.02 2009-06-16
699 2009-06-17 4,716,000 270,000 0.09 5,039,317,569 62,251,200 13.20 2009-06-15
700 2009-06-16 4,446,000 269,500 0.09 5,039,317,569 61,621,560 13.86 2009-06-12
701 2009-06-15 4,176,500 131,500 0.08 5,039,317,569 57,969,820 13.88 2009-06-11
702 2009-06-12 4,045,000 122,500 0.08 5,039,317,569 56,710,900 14.02 2009-06-10
703 2009-06-11 3,922,500 -143,000 0.08 5,039,317,569 54,915,000 14.00 2009-06-09
704 2009-06-10 4,065,500 196,500 0.08 5,039,317,569 55,534,730 13.66 2009-06-08
705 2009-06-09 3,869,000 7,000 0.08 5,039,317,569 53,624,340 13.86 2009-06-05
706 2009-06-08 3,862,000 114,000 0.08 5,039,317,569 54,145,240 14.02 2009-06-04
707 2009-06-05 3,748,000 -56,500 0.07 5,039,317,569 54,121,120 14.44 2009-06-03
708 2009-06-04 3,804,500 -146,000 0.08 5,039,317,569 54,708,710 14.38 2009-06-02
709 2009-06-03 3,950,500 42,000 0.08 5,039,317,569 59,178,490 14.98 2009-06-01
710 2009-06-02 3,908,500 -11,500 0.08 5,039,317,569 59,331,030 15.18 2009-05-29
711 2009-06-01 3,920,000 -5,000 0.08 5,039,317,569 57,780,800 14.74 2009-05-27
712 2009-05-29 3,925,000 36,500 0.08 5,039,315,132 55,342,500 14.10 2009-05-26
713 2009-05-27 3,888,500 -47,500 0.08 5,039,315,132 56,072,170 14.42 2009-05-25
714 2009-05-26 3,936,000 9,500 0.08 5,039,315,132 51,089,280 12.98 2009-05-22
715 2009-05-25 3,926,500 13,500 0.08 5,039,315,132 49,630,960 12.64 2009-05-21
716 2009-05-22 3,913,000 90,500 0.08 5,039,315,132 48,129,900 12.30 2009-05-20
717 2009-05-21 3,822,500 30,000 0.08 5,039,315,132 48,775,100 12.76 2009-05-19
718 2009-05-20 3,792,500 49,000 0.08 5,039,315,132 48,771,550 12.86 2009-05-18
719 2009-05-19 3,743,500 19,500 0.07 5,039,315,132 47,767,060 12.76 2009-05-15
720 2009-05-18 3,724,000 12,000 0.07 5,039,315,132 48,784,400 13.10 2009-05-14
721 2009-05-15 3,712,000 92,000 0.07 5,039,315,132 45,583,360 12.28 2009-05-13
722 2009-05-14 3,620,000 556,000 0.07 5,039,315,132 42,933,200 11.86 2009-05-12
723 2009-05-13 3,064,000 -6,000 0.06 5,039,315,132 35,236,000 11.50 2009-05-11
724 2009-05-12 3,070,000 -544,000 0.06 5,039,315,132 37,392,600 12.18 2009-05-08
725 2009-05-11 3,614,000 533,000 0.07 5,039,315,132 42,428,360 11.74 2009-05-07
726 2009-05-08 3,081,000 -58,000 0.06 5,039,315,132 31,549,440 10.24 2009-05-06
727 2009-05-07 3,139,000 -589,000 0.06 5,039,315,132 32,457,260 10.34 2009-05-05
728 2009-05-06 3,728,000 -137,000 0.07 5,039,315,132 35,341,440 9.480 2009-05-04
729 2009-05-05 3,865,000 19,000 0.08 5,039,315,132 35,558,000 9.200 2009-04-30
730 2009-05-04 3,846,000 57,000 0.08 5,039,315,132 33,806,340 8.790 2009-04-29
731 2009-04-29 3,789,000 -73,000 0.08 5,039,315,132 30,956,130 8.170 2009-04-27
732 2009-04-28 3,862,000 3,500 0.08 5,039,315,132 32,286,320 8.360 2009-04-24
733 2009-04-27 3,858,500 13,000 0.08 5,039,315,132 32,488,570 8.420 2009-04-23
734 2009-04-24 3,845,500 -369,500 0.08 5,039,315,132 31,379,280 8.160 2009-04-22
735 2009-04-23 4,215,000 500 0.08 5,039,315,132 35,701,050 8.470 2009-04-21
736 2009-04-22 4,214,500 4,000 0.08 5,039,315,132 36,792,585 8.730 2009-04-20
737 2009-04-21 4,210,500 -1,000 0.08 5,039,315,132 36,210,300 8.600 2009-04-17
738 2009-04-20 4,211,500 -262,500 0.08 5,039,315,132 35,671,405 8.470 2009-04-16
739 2009-04-17 4,474,000 -21,500 0.09 5,039,315,132 39,594,900 8.850 2009-04-15
740 2009-04-16 4,495,500 -11,500 0.09 5,039,315,132 38,301,660 8.520 2009-04-14
741 2009-04-15 4,507,000 -122,000 0.09 5,039,315,132 36,236,280 8.040 2009-04-09
742 2009-04-14 4,629,000 -191,500 0.09 5,039,315,132 36,939,420 7.980 2009-04-08
743 2009-04-09 4,820,500 515,000 0.10 5,039,315,132 38,419,385 7.970 2009-04-07
744 2009-04-08 4,305,500 -183,500 0.09 5,039,315,132 32,377,360 7.520 2009-04-06
745 2009-04-07 4,489,000 -50,000 0.09 5,039,315,132 33,263,490 7.410 2009-04-03
746 2009-04-06 4,539,000 163,000 0.09 5,039,315,132 34,269,450 7.550 2009-04-02
747 2009-04-03 4,376,000 1,500 0.09 5,039,315,132 31,726,000 7.250 2009-04-01
748 2009-04-02 4,374,500 -500 0.09 5,039,315,132 31,146,440 7.120 2009-03-31
749 2009-04-01 4,375,000 7,500 0.09 5,039,315,132 31,412,500 7.180 2009-03-30
750 2009-03-31 4,367,500 81,000 0.09 5,039,315,132 32,188,475 7.370 2009-03-27
751 2009-03-30 4,286,500 -42,000 0.09 5,039,315,132 31,548,640 7.360 2009-03-26
752 2009-03-27 4,328,500 79,000 0.09 5,039,315,132 30,775,635 7.110 2009-03-25
753 2009-03-26 4,249,500 -337,500 0.08 5,039,315,132 31,233,825 7.350 2009-03-24
754 2009-03-25 4,587,000 265,000 0.09 5,039,315,132 33,347,490 7.270 2009-03-23
755 2009-03-24 4,322,000 262,000 0.09 5,039,315,132 31,031,960 7.180 2009-03-20
756 2009-03-23 4,060,000 -593,000 0.08 5,039,315,132 33,292,000 8.200 2009-03-19
757 2009-03-20 4,653,000 123,000 0.09 5,039,315,132 36,758,700 7.900 2009-03-18
758 2009-03-19 4,530,000 184,500 0.09 5,039,315,132 35,787,000 7.900 2009-03-17
759 2009-03-18 4,345,500 268,000 0.09 5,039,315,132 34,199,085 7.870 2009-03-16
760 2009-03-17 4,077,500 -100,500 0.08 5,039,315,132 31,519,075 7.730 2009-03-13
761 2009-03-16 4,178,000 -337,500 0.08 5,039,315,132 31,627,460 7.570 2009-03-12
762 2009-03-13 4,515,500 -733,500 0.09 5,039,315,132 35,446,675 7.850 2009-03-11
763 2009-03-12 5,249,000 -35,000 0.10 5,039,315,132 39,367,500 7.500 2009-03-10
764 2009-03-11 5,284,000 -32,000 0.10 5,039,315,132 40,158,400 7.600 2009-03-09
765 2009-03-10 5,316,000 4,500 0.11 5,039,315,132 38,647,320 7.270 2009-03-06
766 2009-03-09 5,311,500 -280,500 0.11 5,039,315,132 37,870,995 7.130 2009-03-05
767 2009-03-06 5,592,000 -70,500 0.11 5,039,315,132 39,870,960 7.130 2009-03-04
768 2009-03-05 5,662,500 -5,000 0.11 5,039,315,132 39,014,625 6.890 2009-03-03
769 2009-03-04 5,667,500 -160,500 0.11 5,039,315,132 37,688,875 6.650 2009-03-02
770 2009-03-03 5,828,000 106,000 0.12 5,039,315,132 39,105,880 6.710 2009-02-27
771 2009-03-02 5,722,000 -6,000 0.11 5,039,315,132 39,653,460 6.930 2009-02-26
772 2009-02-27 5,728,000 18,000 0.11 5,048,356,500 41,127,040 7.180 2009-02-25
773 2009-02-26 5,710,000 124,000 0.11 5,048,356,500 39,684,500 6.950 2009-02-24
774 2009-02-25 5,586,000 9,000 0.11 5,048,356,500 39,772,320 7.120 2009-02-23
775 2009-02-24 5,577,000 -109,500 0.11 5,048,356,500 39,150,540 7.020 2009-02-20
776 2009-02-23 5,686,500 76,500 0.11 5,048,356,500 41,227,125 7.250 2009-02-19
777 2009-02-20 5,610,000 165,000 0.11 5,048,356,500 41,850,600 7.460 2009-02-18
778 2009-02-19 5,445,000 46,500 0.11 5,048,356,500 40,238,550 7.390 2009-02-17
779 2009-02-18 5,398,500 50,000 0.11 5,048,356,500 40,218,825 7.450 2009-02-16
780 2009-02-17 5,348,500 -1,000 0.11 5,048,356,500 36,690,710 6.860 2009-02-13
781 2009-02-16 5,349,500 161,500 0.11 5,048,356,500 38,248,925 7.150 2009-02-12
782 2009-02-13 5,188,000 52,500 0.10 5,048,356,500 40,362,640 7.780 2009-02-11
783 2009-02-12 5,135,500 -13,500 0.10 5,048,356,500 37,181,020 7.240 2009-02-10
784 2009-02-11 5,149,000 287,000 0.10 5,048,356,500 37,072,800 7.200 2009-02-09
785 2009-02-10 4,862,000 523,500 0.10 5,048,356,500 32,818,500 6.750 2009-02-06
786 2009-02-09 4,338,500 29,500 0.09 5,048,356,500 26,334,695 6.070 2009-02-05
787 2009-02-06 4,309,000 -15,500 0.09 5,048,356,500 26,155,630 6.070 2009-02-04
788 2009-02-05 4,324,500 18,000 0.09 5,048,356,500 25,514,550 5.900 2009-02-03
789 2009-02-04 4,306,500 112,500 0.09 5,048,356,500 25,279,155 5.870 2009-02-02
790 2009-02-03 4,194,000 -16,500 0.08 5,048,356,500 25,122,060 5.990 2009-01-30
791 2009-02-02 4,210,500 658,500 0.08 5,048,356,500 25,178,790 5.980 2009-01-29
792 2009-01-30 3,552,000 -307,000 0.07 5,049,356,500 20,281,920 5.710 2009-01-23
793 2009-01-29 3,859,000 55,000 0.08 5,049,356,500 21,648,990 5.610 2009-01-22
794 2009-01-23 3,804,000 25,500 0.08 5,049,356,500 20,541,600 5.400 2009-01-21
795 2009-01-22 3,778,500 -79,500 0.07 5,049,356,500 20,857,320 5.520 2009-01-20
796 2009-01-21 3,858,000 -16,500 0.08 5,049,356,500 21,296,160 5.520 2009-01-19
797 2009-01-20 3,874,500 43,000 0.08 5,049,356,500 21,464,730 5.540 2009-01-16
798 2009-01-19 3,831,500 48,000 0.08 5,049,356,500 21,111,565 5.510 2009-01-15
799 2009-01-16 3,783,500 -46,500 0.07 5,049,356,500 21,565,950 5.700 2009-01-14
800 2009-01-15 3,830,000 162,000 0.08 5,049,356,500 21,065,000 5.500 2009-01-13
801 2009-01-14 3,668,000 25,000 0.07 5,049,356,500 20,394,080 5.560 2009-01-12
802 2009-01-13 3,643,000 115,000 0.07 5,049,356,500 21,967,290 6.030 2009-01-09
803 2009-01-12 3,528,000 -29,500 0.07 5,049,356,500 20,462,400 5.800 2009-01-08
804 2009-01-09 3,557,500 -531,500 0.07 5,049,356,500 21,167,125 5.950 2009-01-07
805 2009-01-08 4,089,000 76,000 0.08 5,049,356,500 24,206,880 5.920 2009-01-06
806 2009-01-07 4,013,000 108,000 0.08 5,049,356,500 23,837,220 5.940 2009-01-05
807 2009-01-06 3,905,000 -85,500 0.08 5,049,356,500 23,117,600 5.920 2009-01-02
808 2009-01-05 3,990,500 -7,000 0.08 5,049,356,500 21,428,985 5.370 2008-12-30
809 2009-01-02 3,997,500 25,000 0.08 5,049,356,500 22,066,200 5.520 2008-12-29
810 2008-12-30 3,972,500 -472,500 0.08 5,051,356,500 21,252,875 5.350 2008-12-23
811 2008-12-29 4,445,000 209,000 0.09 5,051,356,500 24,980,900 5.620 2008-12-22
812 2008-12-23 4,236,000 168,500 0.08 5,051,356,500 25,797,240 6.090 2008-12-19
813 2008-12-22 4,067,500 -124,500 0.08 5,051,356,500 23,388,125 5.750 2008-12-18
814 2008-12-19 4,192,000 -603,500 0.08 5,051,356,500 23,223,680 5.540 2008-12-17
815 2008-12-18 4,795,500 64,500 0.09 5,051,356,500 26,375,250 5.500 2008-12-16
816 2008-12-17 4,731,000 95,500 0.09 5,051,356,500 25,783,950 5.450 2008-12-15
817 2008-12-16 4,635,500 291,000 0.09 5,051,356,500 23,548,340 5.080 2008-12-12
818 2008-12-15 4,344,500 -79,000 0.09 5,051,356,500 24,633,315 5.670 2008-12-11
819 2008-12-12 4,423,500 681,500 0.09 5,051,356,500 25,213,950 5.700 2008-12-10
820 2008-12-11 3,742,000 -9,000 0.07 5,051,356,500 19,533,240 5.220 2008-12-09
821 2008-12-10 3,751,000 73,000 0.07 5,051,356,500 20,030,340 5.340 2008-12-08
822 2008-12-09 3,678,000 4,500 0.07 5,051,356,500 18,316,440 4.980 2008-12-05
823 2008-12-08 3,673,500 -36,000 0.07 5,051,356,500 18,220,560 4.960 2008-12-04
824 2008-12-05 3,709,500 -52,500 0.07 5,051,356,500 18,102,360 4.880 2008-12-03
825 2008-12-04 3,762,000 -30,000 0.07 5,051,356,500 16,853,760 4.480 2008-12-02
826 2008-12-03 3,792,000 88,500 0.08 5,051,356,500 17,481,120 4.610 2008-12-01
827 2008-12-02 3,703,500 139,500 0.07 5,051,356,500 15,925,050 4.300 2008-11-28
828 2008-12-01 3,564,000 -222,500 0.07 5,051,356,500 15,147,000 4.250 2008-11-27
829 2008-11-28 3,786,500 20,000 0.07 5,052,356,500 15,865,435 4.190 2008-11-26
830 2008-11-27 3,766,500 127,000 0.07 5,052,356,500 16,120,620 4.280 2008-11-25
831 2008-11-26 3,639,500 3,500 0.07 5,052,356,500 15,504,270 4.260 2008-11-24
832 2008-11-25 3,636,000 100,000 0.07 5,052,356,500 16,216,560 4.460 2008-11-21
833 2008-11-24 3,536,000 46,500 0.07 5,052,356,500 14,851,200 4.200 2008-11-20
834 2008-11-21 3,489,500 62,000 0.07 5,052,356,500 16,016,805 4.590 2008-11-19
835 2008-11-20 3,427,500 -68,000 0.07 5,052,356,500 16,349,175 4.770 2008-11-18
836 2008-11-19 3,495,500 -29,500 0.07 5,052,356,500 18,281,465 5.230 2008-11-17
837 2008-11-18 3,525,000 -64,000 0.07 5,052,356,500 18,858,750 5.350 2008-11-14
838 2008-11-17 3,589,000 89,500 0.07 5,052,356,500 18,447,460 5.140 2008-11-13
839 2008-11-14 3,499,500 248,500 0.07 5,052,356,500 18,372,375 5.250 2008-11-12
840 2008-11-13 3,251,000 8,500 0.06 5,052,356,500 15,604,800 4.800 2008-11-11
841 2008-11-12 3,242,500 -5,500 0.06 5,052,356,500 15,531,575 4.790 2008-11-10
842 2008-11-11 3,248,000 18,500 0.06 5,052,356,500 14,810,880 4.560 2008-11-07
843 2008-11-10 3,229,500 -23,000 0.06 5,052,356,500 15,340,125 4.750 2008-11-06
844 2008-11-07 3,252,500 -28,500 0.06 5,052,356,500 15,937,250 4.900 2008-11-05
845 2008-11-06 3,281,000 1,500 0.06 5,052,356,500 14,173,920 4.320 2008-11-04
846 2008-11-05 3,279,500 35,000 0.06 5,052,356,500 14,233,030 4.340 2008-11-03
847 2008-11-04 3,244,500 -6,500 0.06 5,052,356,500 14,730,030 4.540 2008-10-31
848 2008-11-03 3,251,000 45,000 0.06 5,052,356,500 13,979,300 4.300 2008-10-30
849 2008-10-31 3,206,000 -125,500 0.06 5,052,356,500 12,182,800 3.800 2008-10-29
850 2008-10-30 3,331,500 94,000 0.07 5,052,356,500 12,326,550 3.700 2008-10-28
851 2008-10-29 3,237,500 9,000 0.06 5,052,356,500 12,691,000 3.920 2008-10-27
852 2008-10-28 3,228,500 -96,000 0.06 5,052,356,500 14,173,115 4.390 2008-10-24
853 2008-10-27 3,324,500 -10,500 0.07 5,052,356,500 14,561,310 4.380 2008-10-23
854 2008-10-24 3,335,000 -46,500 0.07 5,052,356,500 15,174,250 4.550 2008-10-22
855 2008-10-23 3,381,500 6,000 0.07 5,052,356,500 15,893,050 4.700 2008-10-21
856 2008-10-22 3,375,500 -46,000 0.07 5,052,356,500 16,202,400 4.800 2008-10-20
857 2008-10-21 3,421,500 29,000 0.07 5,052,356,500 16,115,265 4.710 2008-10-17
858 2008-10-17 3,392,500 -55,500 0.07 5,052,356,500 16,284,000 4.800 2008-10-15
859 2008-10-16 3,448,000 151,500 0.07 5,052,356,500 17,584,800 5.100 2008-10-14
860 2008-10-15 3,296,500 -1,500 0.07 5,052,356,500 17,075,870 5.180 2008-10-13
861 2008-10-14 3,298,000 -80,500 0.07 5,052,356,500 16,588,940 5.030 2008-10-10
862 2008-10-13 3,378,500 -18,500 0.07 5,052,356,500 19,426,375 5.750 2008-10-09
863 2008-10-10 3,397,000 -46,000 0.07 5,052,356,500 19,193,050 5.650 2008-10-08
864 2008-10-09 3,443,000 -20,000 0.07 5,052,356,500 23,102,530 6.710 2008-10-06
865 2008-10-08 3,463,000 4,500 0.07 5,052,356,500 24,518,040 7.080 2008-10-03
866 2008-10-06 3,458,500 23,000 0.07 5,052,356,500 25,074,125 7.250 2008-10-02
867 2008-10-03 3,435,500 -52,000 0.07 5,052,356,500 24,117,210 7.020 2008-09-30
868 2008-10-02 3,487,500 -112,500 0.07 5,052,356,500 24,691,500 7.080 2008-09-29
869 2008-09-30 3,600,000 -20,000 0.07 5,052,356,500 24,516,000 6.810 2008-09-26
870 2008-09-29 3,620,000 -17,000 0.07 5,052,356,500 25,846,800 7.140 2008-09-25
871 2008-09-26 3,637,000 4,500 0.07 5,052,356,500 25,859,070 7.110 2008-09-24
872 2008-09-25 3,632,500 -10,000 0.07 5,052,356,500 26,626,225 7.330 2008-09-23
873 2008-09-24 3,642,500 -20,000 0.07 5,052,356,500 28,557,200 7.840 2008-09-22
874 2008-09-23 3,662,500 153,000 0.07 5,052,356,500 29,556,375 8.070 2008-09-19
875 2008-09-22 3,509,500 37,000 0.07 5,052,356,500 24,531,405 6.990 2008-09-18
876 2008-09-19 3,472,500 -35,000 0.07 5,052,356,500 25,904,850 7.460 2008-09-17
877 2008-09-18 3,507,500 -60,500 0.07 5,052,356,500 30,515,250 8.700 2008-09-16
878 2008-09-17 3,568,000 -51,500 0.07 5,052,356,500 33,860,320 9.490 2008-09-12
879 2008-09-16 3,619,500 -5,000 0.07 5,052,356,500 33,661,350 9.300 2008-09-11
880 2008-09-12 3,624,500 9,000 0.07 5,052,356,500 35,520,100 9.800 2008-09-10
881 2008-09-11 3,615,500 7,000 0.07 5,052,356,500 36,155,000 10.00 2008-09-09
882 2008-09-10 3,608,500 2,000 0.07 5,052,356,500 36,229,340 10.04 2008-09-08
883 2008-09-09 3,606,500 -122,500 0.07 5,052,356,500 36,425,650 10.10 2008-09-05
884 2008-09-08 3,729,000 -22,500 0.07 5,052,356,500 36,022,140 9.660 2008-09-04
885 2008-09-05 3,751,500 -4,500 0.07 5,052,356,500 36,201,975 9.650 2008-09-03
886 2008-09-04 3,756,000 -40,000 0.07 5,052,356,500 37,409,760 9.960 2008-09-02
887 2008-09-03 3,796,000 -1,000 0.08 5,052,356,500 37,276,720 9.820 2008-09-01
888 2008-09-02 3,797,000 31,500 0.08 5,052,356,500 37,780,150 9.950 2008-08-29
889 2008-09-01 3,765,500 -19,000 0.07 5,052,356,500 37,655,000 10.00 2008-08-28
890 2008-08-29 3,784,500 95,000 0.07 5,052,356,500 35,195,850 9.300 2008-08-27
891 2008-08-28 3,689,500 -6,000 0.07 5,052,356,500 34,127,875 9.250 2008-08-26
892 2008-08-27 3,695,500 59,500 0.07 5,052,356,500 34,589,880 9.360 2008-08-25
893 2008-08-26 3,636,000 -500 0.07 5,052,356,500 33,814,800 9.300 2008-08-21
894 2008-08-25 3,636,500 3,000 0.07 5,052,356,500 34,328,560 9.440 2008-08-20
895 2008-08-21 3,633,500 1,000 0.07 5,052,356,500 33,791,550 9.300 2008-08-19
896 2008-08-20 3,632,500 -64,000 0.07 5,052,356,500 34,363,450 9.460 2008-08-18
897 2008-08-19 3,696,500 -33,500 0.07 5,052,356,500 36,595,350 9.900 2008-08-15
898 2008-08-18 3,730,000 -4,000 0.07 5,052,356,500 35,994,500 9.650 2008-08-14
899 2008-08-15 3,734,000 -8,000 0.07 5,052,356,500 35,846,400 9.600 2008-08-13
900 2008-08-14 3,742,000 39,000 0.07 5,052,356,500 36,409,660 9.730 2008-08-12
901 2008-08-13 3,703,000 -2,500 0.07 5,052,356,500 35,919,100 9.700 2008-08-11
902 2008-08-12 3,705,500 -7,000 0.07 5,052,356,500 35,758,075 9.650 2008-08-08
903 2008-08-08 3,712,500 -10,500 0.07 5,052,356,500 37,867,500 10.20 2008-08-05
904 2008-08-07 3,723,000 -24,500 0.07 5,052,356,500 39,240,420 10.54 2008-08-04
905 2008-08-05 3,747,500 -30,000 0.07 5,052,356,500 39,048,950 10.42 2008-08-01
906 2008-08-04 3,777,500 -74,000 0.07 5,052,356,500 37,586,125 9.950 2008-07-31
907 2008-08-01 3,851,500 -63,000 0.08 5,052,356,500 36,897,370 9.580 2008-07-30
908 2008-07-31 3,914,500 12,000 0.08 5,052,356,500 36,248,270 9.260 2008-07-29
909 2008-07-30 3,902,500 19,500 0.08 5,052,356,500 36,722,525 9.410 2008-07-28
910 2008-07-29 3,883,000 10,500 0.08 5,052,356,500 36,810,840 9.480 2008-07-25
911 2008-07-28 3,872,500 77,000 0.08 5,052,356,500 38,337,750 9.900 2008-07-24
912 2008-07-25 3,795,500 -12,500 0.08 5,052,356,500 37,233,855 9.810 2008-07-23
913 2008-07-24 3,808,000 -134,500 0.08 5,052,356,500 38,156,160 10.02 2008-07-22
914 2008-07-23 3,942,500 175,500 0.08 5,052,356,500 39,503,850 10.02 2008-07-21
915 2008-07-22 3,767,000 -50,500 0.07 5,052,356,500 36,728,250 9.750 2008-07-18
916 2008-07-21 3,817,500 38,500 0.08 5,052,356,500 35,197,350 9.220 2008-07-17
917 2008-07-18 3,779,000 2,000 0.07 5,052,356,500 35,031,330 9.270 2008-07-16
918 2008-07-17 3,777,000 -136,500 0.07 5,052,356,500 35,201,640 9.320 2008-07-15
919 2008-07-16 3,913,500 8,500 0.08 5,052,356,500 37,021,710 9.460 2008-07-14
920 2008-07-15 3,905,000 81,500 0.08 5,052,356,500 37,136,550 9.510 2008-07-11
921 2008-07-14 3,823,500 -327,000 0.08 5,052,356,500 35,787,960 9.360 2008-07-10
922 2008-07-11 4,150,500 63,500 0.08 5,052,356,500 37,935,570 9.140 2008-07-09
923 2008-07-10 4,087,000 -65,500 0.08 5,052,356,500 39,357,810 9.630 2008-07-08
924 2008-07-09 4,152,500 44,500 0.08 5,052,356,500 42,272,450 10.18 2008-07-07
925 2008-07-08 4,108,000 39,000 0.08 5,052,356,500 41,244,320 10.04 2008-07-04
926 2008-07-07 4,069,000 9,500 0.08 5,052,356,500 42,154,840 10.36 2008-07-03
927 2008-07-04 4,059,500 18,500 0.08 5,052,356,500 42,381,180 10.44 2008-07-02
928 2008-07-03 4,041,000 -19,500 0.08 5,052,356,500 44,451,000 11.00 2008-06-30
929 2008-07-02 4,060,500 3,000 0.08 5,052,356,500 44,259,450 10.90 2008-06-27
930 2008-06-30 4,057,500 17,500 0.08 5,052,356,500 43,415,250 10.70 2008-06-26
931 2008-06-27 4,040,000 -10,500 0.08 5,052,356,500 42,258,400 10.46 2008-06-25
932 2008-06-26 4,050,500 40,000 0.08 5,052,356,500 43,178,330 10.66 2008-06-24
933 2008-06-25 4,010,500 71,000 0.08 5,052,356,500 46,441,590 11.58 2008-06-23
934 2008-06-24 3,939,500 29,500 0.08 5,052,356,500 46,958,840 11.92 2008-06-20
935 2008-06-23 3,910,000 -500 0.08 5,052,356,500 46,920,000 12.00 2008-06-19
936 2008-06-20 3,910,500 41,500 0.08 5,052,356,500 49,272,300 12.60 2008-06-18
937 2008-06-19 3,869,000 16,000 0.08 5,052,356,500 49,755,340 12.86 2008-06-17
938 2008-06-18 3,853,000 -3,000 0.08 5,052,356,500 51,013,720 13.24 2008-06-16
939 2008-06-17 3,856,000 -5,000 0.08 5,052,356,500 50,128,000 13.00 2008-06-13
940 2008-06-16 3,861,000 14,500 0.08 5,052,356,500 51,660,180 13.38 2008-06-12
941 2008-06-13 3,846,500 -32,500 0.08 5,052,356,500 54,620,300 14.20 2008-06-11
942 2008-06-12 3,879,000 66,500 0.08 5,052,356,500 55,469,700 14.30 2008-06-10
943 2008-06-11 3,812,500 -73,000 0.08 5,052,356,500 58,560,000 15.36 2008-06-06
944 2008-06-10 3,885,500 -25,000 0.08 5,052,356,500 58,282,500 15.00 2008-06-05
945 2008-06-06 3,910,500 -10,500 0.08 5,052,356,500 56,311,200 14.40 2008-06-04
946 2008-06-05 3,921,000 -1,500 0.08 5,052,356,500 57,011,340 14.54 2008-06-03
947 2008-06-04 3,922,500 -22,500 0.08 5,052,356,500 58,131,450 14.82 2008-06-02
948 2008-06-03 3,945,000 -68,500 0.08 5,052,356,500 57,202,500 14.50 2008-05-30
949 2008-06-02 4,013,500 -83,500 0.08 5,052,356,500 56,991,700 14.20 2008-05-29
950 2008-05-30 4,097,000 8,000 0.08 5,052,356,500 58,750,980 14.34 2008-05-28
951 2008-05-29 4,089,000 82,500 0.08 5,052,356,500 58,963,380 14.42 2008-05-27
952 2008-05-28 4,006,500 20,500 0.08 5,052,356,500 57,292,950 14.30 2008-05-26
953 2008-05-27 3,986,000 -89,000 0.08 5,052,356,500 59,311,680 14.88 2008-05-23
954 2008-05-26 4,075,000 6,500 0.08 5,052,356,500 59,658,000 14.64 2008-05-22
955 2008-05-23 4,068,500 -69,500 0.08 5,052,356,500 60,376,540 14.84 2008-05-21
956 2008-05-22 4,138,000 16,500 0.08 5,052,356,500 62,070,000 15.00 2008-05-20
957 2008-05-21 4,121,500 19,500 0.08 5,052,356,500 62,069,790 15.06 2008-05-19
958 2008-05-20 4,102,000 -71,000 0.08 5,052,356,500 64,073,240 15.62 2008-05-16
959 2008-05-19 4,173,000 15,000 0.08 5,052,356,500 63,179,220 15.14 2008-05-15
960 2008-05-16 4,158,000 18,000 0.08 5,052,356,500 61,538,400 14.80 2008-05-14
961 2008-05-15 4,140,000 -43,000 0.08 5,052,356,500 61,189,200 14.78 2008-05-13
962 2008-05-14 4,183,000 108,000 0.08 5,052,356,500 59,147,620 14.14 2008-05-09
963 2008-05-13 4,075,000 96,000 0.08 5,052,356,500 59,332,000 14.56 2008-05-08
964 2008-05-09 3,979,000 112,000 0.08 5,052,356,500 59,685,000 15.00 2008-05-07
965 2008-05-08 3,867,000 -37,500 0.08 5,052,356,500 59,551,800 15.40 2008-05-06
966 2008-05-07 3,904,500 -77,000 0.08 5,052,356,500 59,504,580 15.24 2008-05-05
967 2008-05-06 3,981,500 -90,500 0.08 5,052,356,500 64,500,300 16.20 2008-05-02
968 2008-05-05 4,072,000 54,500 0.08 5,052,356,500 58,636,800 14.40 2008-04-30
969 2008-05-02 4,017,500 -96,000 0.08 5,052,356,500 55,843,250 13.90 2008-04-29
970 2008-04-30 4,113,500 171,500 0.08 5,052,356,500 58,740,780 14.28 2008-04-28
971 2008-04-29 3,942,000 -76,000 0.08 5,052,356,500 53,217,000 13.50 2008-04-25
972 2008-04-28 4,018,000 -83,000 0.08 5,052,356,500 57,457,400 14.30 2008-04-24
973 2008-04-25 4,101,000 166,000 0.08 5,052,356,500 50,114,220 12.22 2008-04-23
974 2008-04-24 3,935,000 87,000 0.08 5,052,356,500 49,266,200 12.52 2008-04-22
975 2008-04-23 3,848,000 163,500 0.08 5,052,356,500 48,023,040 12.48 2008-04-21
976 2008-04-22 3,684,500 150,000 0.07 5,052,356,500 47,087,910 12.78 2008-04-18
977 2008-04-21 3,534,500 -22,000 0.07 5,052,356,500 46,655,400 13.20 2008-04-17
978 2008-04-18 3,556,500 -122,500 0.07 5,052,356,500 46,447,890 13.06 2008-04-16
979 2008-04-17 3,679,000 169,500 0.07 5,052,356,500 49,960,820 13.58 2008-04-15
980 2008-04-16 3,509,500 1,000 0.07 5,052,356,500 47,518,630 13.54 2008-04-14
981 2008-04-15 3,508,500 135,500 0.07 5,052,356,500 48,136,620 13.72 2008-04-11
982 2008-04-14 3,373,000 156,500 0.07 5,052,356,500 48,098,980 14.26 2008-04-10
983 2008-04-11 3,216,500 59,500 0.06 5,052,356,500 49,212,450 15.30 2008-04-09
984 2008-04-10 3,157,000 -49,000 0.06 5,052,356,500 52,911,320 16.76 2008-04-08
985 2008-04-09 3,206,000 -4,500 0.06 5,052,356,500 55,784,400 17.40 2008-04-07
986 2008-04-08 3,210,500 -1,500 0.06 5,052,356,500 53,872,190 16.78 2008-04-03
987 2008-04-07 3,212,000 10,500 0.06 5,052,356,500 51,392,000 16.00 2008-04-02
988 2008-04-03 3,201,500 -60,000 0.06 5,052,356,500 49,623,250 15.50 2008-04-01
989 2008-04-02 3,261,500 -20,500 0.06 5,052,356,500 52,575,380 16.12 2008-03-31
990 2008-04-01 3,282,000 21,500 0.06 5,052,356,500 53,562,240 16.32 2008-03-28
991 2008-03-31 3,260,500 -30,000 0.06 5,052,356,500 51,320,270 15.74 2008-03-27
992 2008-03-28 3,290,500 -500 0.07 5,052,356,500 52,384,760 15.92 2008-03-26
993 2008-03-27 3,291,000 -40,500 0.07 5,052,356,500 50,023,200 15.20 2008-03-25
994 2008-03-26 3,331,500 34,000 0.07 5,052,356,500 45,108,510 13.54 2008-03-20
995 2008-03-25 3,297,500 -298,000 0.07 5,052,356,500 45,703,350 13.86 2008-03-19
996 2008-03-20 3,595,500 209,500 0.07 5,052,356,500 43,865,100 12.20 2008-03-18
997 2008-03-19 3,386,000 21,000 0.07 5,052,356,500 52,279,840 15.44 2008-03-17
998 2008-03-18 3,365,000 2,000 0.07 5,052,356,500 56,868,500 16.90 2008-03-14
999 2008-03-17 3,363,000 33,500 0.07 5,052,356,500 58,247,160 17.32 2008-03-13
1000 2008-03-14 3,329,500 -83,500 0.07 5,052,356,500 59,997,590 18.02 2008-03-12
1001 2008-03-13 3,413,000 11,000 0.07 5,052,356,500 58,976,640 17.28 2008-03-11
1002 2008-03-12 3,402,000 441,500 0.07 5,052,356,500 58,446,360 17.18 2008-03-10
1003 2008-03-11 2,960,500 -8,000 0.06 5,052,356,500 52,992,950 17.90 2008-03-07
1004 2008-03-10 2,968,500 12,000 0.06 5,052,356,500 53,789,220 18.12 2008-03-06
1005 2008-03-07 2,956,500 19,500 0.06 5,052,356,500 53,276,130 18.02 2008-03-05
1006 2008-03-06 2,937,000 6,000 0.06 5,052,356,500 54,510,720 18.56 2008-03-04
1007 2008-03-05 2,931,000 200,500 0.06 5,052,356,500 54,516,600 18.60 2008-03-03
1008 2008-03-04 2,730,500 -15,500 0.05 5,052,356,500 51,497,230 18.86 2008-02-29
1009 2008-03-03 2,746,000 51,500 0.05 5,052,356,500 52,393,680 19.08 2008-02-28
1010 2008-02-29 2,694,500 -13,000 0.05 5,052,356,500 50,602,710 18.78 2008-02-27
1011 2008-02-28 2,707,500 22,500 0.05 5,052,356,500 50,088,750 18.50 2008-02-26
1012 2008-02-27 2,685,000 -49,500 0.05 5,052,356,500 50,263,200 18.72 2008-02-25
1013 2008-02-26 2,734,500 31,500 0.05 5,052,356,500 52,994,610 19.38 2008-02-22
1014 2008-02-25 2,703,000 15,500 0.05 5,052,356,500 54,465,450 20.15 2008-02-21
1015 2008-02-22 2,687,500 -4,000 0.05 5,052,356,500 54,287,500 20.20 2008-02-20
1016 2008-02-21 2,691,500 33,000 0.05 5,052,356,500 56,790,650 21.10 2008-02-19
1017 2008-02-20 2,658,500 -25,500 0.05 5,052,356,500 53,435,850 20.10 2008-02-18
1018 2008-02-19 2,684,000 3,000 0.05 5,052,356,500 53,411,600 19.90 2008-02-15
1019 2008-02-18 2,681,000 -35,000 0.05 5,052,356,500 53,512,760 19.96 2008-02-14
1020 2008-02-15 2,716,000 -69,500 0.05 5,052,356,500 51,766,960 19.06 2008-02-13
1021 2008-02-14 2,785,500 79,500 0.06 5,052,356,500 52,868,790 18.98 2008-02-12
1022 2008-02-13 2,706,000 16,000 0.05 5,052,356,500 52,983,480 19.58 2008-02-11
1023 2008-02-12 2,690,000 2,500 0.05 5,052,356,500 56,759,000 21.10 2008-02-05
1024 2008-02-11 2,687,500 -104,500 0.05 5,052,356,500 54,690,625 20.35 2008-02-04
1025 2008-02-05 2,792,000 128,000 0.06 5,052,356,500 50,032,640 17.92 2008-02-01
1026 2008-02-04 2,664,000 -7,500 0.05 5,052,356,500 49,177,440 18.46 2008-01-31
1027 2008-02-01 2,671,500 -48,500 0.05 5,052,356,500 50,544,780 18.92 2008-01-30
1028 2008-01-31 2,720,000 -19,500 0.05 5,052,356,500 55,216,000 20.30 2008-01-29
1029 2008-01-30 2,739,500 500 0.05 5,052,356,500 55,337,900 20.20 2008-01-28
1030 2008-01-29 2,739,000 -19,000 0.05 5,052,356,500 58,614,600 21.40 2008-01-25
1031 2008-01-28 2,758,000 -79,000 0.05 5,052,356,500 52,346,840 18.98 2008-01-24
1032 2008-01-25 2,837,000 -148,000 0.06 5,052,356,500 48,853,140 17.22 2008-01-23
1033 2008-01-24 2,985,000 22,500 0.06 5,052,356,500 54,924,000 18.40 2008-01-22
1034 2008-01-23 2,962,500 -16,500 0.06 5,052,356,500 59,842,500 20.20 2008-01-21
1035 2008-01-22 2,979,000 15,000 0.06 5,052,356,500 61,814,250 20.75 2008-01-18
1036 2008-01-21 2,964,000 5,000 0.06 5,052,356,500 64,022,400 21.60 2008-01-17
1037 2008-01-18 2,959,000 -65,500 0.06 5,052,356,500 62,286,950 21.05 2008-01-16
1038 2008-01-17 3,024,500 -58,000 0.06 5,052,356,500 65,480,425 21.65 2008-01-15
1039 2008-01-16 3,082,500 -36,000 0.06 5,052,356,500 70,126,875 22.75 2008-01-14
1040 2008-01-15 3,118,500 41,000 0.06 5,052,356,500 67,203,675 21.55 2008-01-11
1041 2008-01-14 3,077,500 37,500 0.06 5,052,356,500 68,782,125 22.35 2008-01-10
1042 2008-01-11 3,040,000 123,500 0.06 5,052,356,500 73,112,000 24.05 2008-01-09
1043 2008-01-10 2,916,500 26,500 0.06 5,052,356,500 69,558,525 23.85 2008-01-08
1044 2008-01-09 2,890,000 25,000 0.06 5,052,356,500 74,995,500 25.95 2008-01-07
1045 2008-01-08 2,865,000 11,000 0.06 5,052,356,500 79,217,250 27.65 2008-01-04
1046 2008-01-07 2,854,000 -5,500 0.06 5,052,356,500 78,199,600 27.40 2008-01-03
1047 2008-01-04 2,859,500 40,500 0.06 5,052,356,500 81,924,675 28.65 2008-01-02
1048 2008-01-03 2,819,000 95,000 0.06 5,052,356,500 77,381,550 27.45 2007-12-28
1049 2008-01-02 2,724,000 -161,500 0.05 5,052,356,500 76,135,800 27.95 2007-12-27
1050 2007-12-28 2,885,500 -51,500 0.06 5,052,356,500 83,390,950 28.90 2007-12-21
1051 2007-12-27 2,937,000 17,500 0.06 5,052,356,500 83,117,100 28.30 2007-12-20
1052 2007-12-21 2,919,500 -141,000 0.06 5,052,356,500 81,746,000 28.00 2007-12-19
1053 2007-12-20 3,060,500 142,000 0.06 5,052,356,500 82,939,550 27.10 2007-12-18
1054 2007-12-19 2,918,500 -30,000 0.06 5,052,356,500 76,172,850 26.10 2007-12-17
1055 2007-12-18 2,948,500 159,000 0.06 5,052,356,500 82,705,425 28.05 2007-12-14
1056 2007-12-17 2,789,500 -17,500 0.06 5,052,356,500 86,056,075 30.85 2007-12-13
1057 2007-12-14 2,807,000 16,000 0.06 5,052,356,500 93,332,750 33.25 2007-12-12
1058 2007-12-13 2,791,000 -16,000 0.06 5,052,356,500 93,777,600 33.60 2007-12-11
1059 2007-12-11 2,807,000 162,500 0.06 5,052,356,500 94,595,900 33.70 2007-12-07
1060 2007-12-10 2,644,500 291,000 0.05 5,052,356,500 87,004,050 32.90 2007-12-06
1061 2007-12-07 2,353,500 7,500 0.05 5,052,356,500 87,550,200 37.20 2007-12-05
1062 2007-12-06 2,346,000 97,500 0.05 5,052,356,500 85,394,400 36.40 2007-12-04
1063 2007-12-05 2,248,500 -73,000 0.04 5,052,356,500 86,904,525 38.65 2007-12-03
1064 2007-12-04 2,321,500 334,500 0.05 5,052,356,500 92,743,925 39.95 2007-11-30
1065 2007-12-03 1,987,000 24,500 0.04 5,052,356,500 74,512,500 37.50 2007-11-29
1066 2007-11-30 1,962,500 -166,500 0.04 5,052,356,500 71,336,875 36.35 2007-11-28
1067 2007-11-29 2,129,000 -47,500 0.04 5,052,356,500 74,515,000 35.00 2007-11-27
1068 2007-11-28 2,176,500 105,500 0.04 5,052,356,500 77,809,875 35.75 2007-11-26
1069 2007-11-27 2,071,000 -108,500 0.04 5,052,356,500 71,345,950 34.45 2007-11-23
1070 2007-11-26 2,179,500 -376,000 0.04 5,052,356,500 70,615,800 32.40 2007-11-22
1071 2007-11-23 2,555,500 -512,500 0.05 5,052,356,500 87,270,325 34.15 2007-11-21
1072 2007-11-22 3,068,000 493,500 0.06 5,052,356,500 109,067,400 35.55 2007-11-20
1073 2007-11-21 2,574,500 123,500 0.05 5,052,356,500 83,285,075 32.35 2007-11-19
1074 2007-11-20 2,451,000 -340,500 0.05 5,052,356,500 75,981,000 31.00 2007-11-16
1075 2007-11-19 2,791,500 230,000 0.06 5,052,356,500 84,024,150 30.10 2007-11-15
1076 2007-11-16 2,561,500 -248,500 0.05 5,052,356,500 77,485,375 30.25 2007-11-14
1077 2007-11-15 2,810,000 141,500 0.06 5,052,356,500 76,713,000 27.30 2007-11-13
1078 2007-11-14 2,668,500 -283,500 0.05 5,052,356,500 75,651,975 28.35 2007-11-12
1079 2007-11-13 2,952,000 69,000 0.06 5,052,356,500 85,608,000 29.00 2007-11-09
1080 2007-11-12 2,883,000 -31,500 0.06 5,052,356,500 95,571,450 33.15 2007-11-08
1081 2007-11-09 2,914,500 -1,073,500 0.06 5,052,356,500 95,012,700 32.60 2007-11-07
1082 2007-11-08 3,988,000 0.08 5,052,356,500 157,526,000 39.50 2007-11-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top