CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

網龍網絡控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-26 7.260 2026-06-24
2 2026-06-25 7.260 2026-06-23
3 2026-06-24 7.010 2026-06-22
4 2026-02-04 11,000 2,000 0.00 525,929,033 108,240 9.840 2026-02-02
5 2026-01-21 9,000 2,000 0.00 525,929,033 92,340 10.26 2026-01-19
6 2026-01-16 7,000 -2,000 0.00 525,929,033 81,970 11.71 2026-01-14
7 2026-01-07 9,000 2,000 0.00 525,929,033 94,590 10.51 2026-01-05
8 2025-10-13 7,000 1,000 0.00 529,000,033 98,280 14.04 2025-10-09
9 2025-10-06 6,000 1,000 0.00 529,000,033 87,180 14.53 2025-10-02
10 2025-10-03 5,000 1,000 0.00 529,000,033 77,400 15.48 2025-09-30
11 2025-09-16 4,000 -1,000 0.00 529,092,033 45,280 11.32 2025-09-12
12 2025-09-02 5,000 1,000 0.00 530,062,533 52,100 10.42 2025-08-29
13 2025-08-20 4,000 -1,000 0.00 531,262,533 51,600 12.90 2025-08-18
14 2025-03-04 5,000 1,000 0.00 531,262,533 57,400 11.48 2025-02-28
15 2025-02-25 4,000 -1,000 0.00 531,262,533 50,720 12.68 2025-02-21
16 2025-02-20 5,000 1,000 0.00 531,262,533 58,300 11.66 2025-02-18
17 2024-10-14 4,000 -1,000 0.00 531,262,533 43,200 10.80 2024-10-09
18 2024-10-02 5,000 1,000 0.00 531,262,533 55,200 11.04 2024-09-27
19 2023-04-03 4,000 -1,000 0.00 540,789,033 55,840 13.96 2023-03-30
20 2023-03-30 5,000 1,000 0.00 540,789,033 73,100 14.62 2023-03-28
21 2023-03-28 4,000 -1,000 0.00 540,789,033 67,120 16.78 2023-03-24
22 2023-03-20 5,000 1,000 0.00 540,789,033 80,000 16.00 2023-03-16
23 2023-01-31 4,000 -1,000 0.00 540,789,033 74,880 18.72 2023-01-27
24 2023-01-11 5,000 -1,000 0.00 540,743,633 90,000 18.00 2023-01-09
25 2022-12-05 6,000 1,000 0.00 540,743,633 96,480 16.08 2022-12-01
26 2022-11-24 5,000 -1,000 0.00 540,743,633 73,800 14.76 2022-11-22
27 2022-11-15 6,000 1,000 0.00 540,743,633 84,600 14.10 2022-11-11
28 2022-02-10 5,000 1,000 0.00 545,245,308 101,500 20.30 2022-02-08
29 2021-04-07 4,000 -5,000 0.00 556,459,616 79,200 19.80 2021-03-31
30 2021-03-02 9,000 5,000 0.00 556,459,616 169,380 18.82 2021-02-26
31 2021-01-28 4,000 -500 0.00 561,020,516 74,000 18.50 2021-01-26
32 2021-01-27 4,500 -2,000 0.00 561,020,516 87,480 19.44 2021-01-25
33 2020-10-28 6,500 500 0.00 563,940,516 112,320 17.28 2020-10-23
34 2020-10-27 6,000 -1,000 0.00 563,940,516 103,560 17.26 2020-10-22
35 2020-10-22 7,000 500 0.00 563,940,516 120,400 17.20 2020-10-20
36 2020-09-10 6,500 2,000 0.00 563,940,516 118,170 18.18 2020-09-08
37 2020-09-02 4,500 2,000 0.00 563,940,516 89,460 19.88 2020-08-31
38 2020-09-01 2,500 1,000 0.00 563,940,516 52,625 21.05 2020-08-28
39 2020-08-31 1,500 -2,000 0.00 563,940,516 37,350 24.90 2020-08-27
40 2020-08-17 3,500 -1,000 0.00 563,933,016 78,750 22.50 2020-08-13
41 2020-08-10 4,500 500 0.00 563,933,016 108,000 24.00 2020-08-06
42 2020-08-04 4,000 1,000 0.00 563,933,016 88,600 22.15 2020-07-31
43 2020-07-28 3,000 1,000 0.00 563,933,016 65,550 21.85 2020-07-24
44 2020-07-10 2,000 -2,000 0.00 563,933,016 48,600 24.30 2020-07-08
45 2020-07-09 4,000 -1,000 0.00 563,933,016 93,000 23.25 2020-07-07
46 2020-06-29 5,000 1,000 0.00 563,933,016 114,500 22.90 2020-06-24
47 2020-06-05 4,000 -1,000 0.00 563,933,016 79,120 19.78 2020-06-03
48 2020-04-22 5,000 1,000 0.00 563,608,766 103,750 20.75 2020-04-20
49 2020-04-09 4,000 -2,000 0.00 563,608,766 84,200 21.05 2020-04-07
50 2020-04-03 6,000 -1,000 0.00 563,608,766 113,400 18.90 2020-04-01
51 2020-03-17 7,000 2,000 0.00 563,608,766 135,240 19.32 2020-03-13
52 2020-03-03 5,000 2,000 0.00 563,608,766 107,500 21.50 2020-02-28
53 2020-03-02 3,000 -1,000 0.00 563,608,766 69,000 23.00 2020-02-27
54 2020-02-18 4,000 1,000 0.00 530,608,766 87,600 21.90 2020-02-14
55 2020-02-17 3,000 3,000 0.00 530,608,766 69,600 23.20 2020-02-13
56 2020-02-11 0 -4,000 0.00 530,608,766 0 27.65 2020-02-07
57 2020-02-10 4,000 -1,000 0.00 530,608,766 95,200 23.80 2020-02-06
58 2020-02-07 5,000 1,000 0.00 530,608,766 113,000 22.60 2020-02-05
59 2020-02-06 4,000 -2,000 0.00 530,608,766 92,200 23.05 2020-02-04
60 2019-11-13 6,000 -1,000 0.00 530,565,766 113,520 18.92 2019-11-11
61 2019-11-06 7,000 1,000 0.00 530,565,766 129,080 18.44 2019-11-04
62 2019-08-16 6,000 -2,000 0.00 530,496,316 125,100 20.85 2019-08-14
63 2019-08-06 8,000 2,000 0.00 530,496,316 147,840 18.48 2019-08-02
64 2019-07-10 6,000 -1,000 0.00 530,496,316 113,880 18.98 2019-07-08
65 2019-06-25 7,000 1,000 0.00 530,494,816 132,720 18.96 2019-06-21
66 2019-04-23 6,000 -5,000 0.00 530,409,041 145,800 24.30 2019-04-17
67 2019-04-04 11,000 -3,000 0.00 530,409,041 233,200 21.20 2019-04-02
68 2019-04-02 14,000 -1,000 0.00 530,409,041 276,080 19.72 2019-03-29
69 2019-03-27 15,000 -1,000 0.00 530,362,216 290,700 19.38 2019-03-25
70 2019-02-14 16,000 -500 0.00 530,362,216 251,200 15.70 2019-02-12
71 2019-02-12 16,500 -1,000 0.00 530,362,216 252,780 15.32 2019-02-08
72 2019-02-08 17,500 1,000 0.00 530,362,216 249,900 14.28 2019-01-31
73 2019-01-24 16,500 -2,000 0.00 531,146,216 230,340 13.96 2019-01-22
74 2019-01-21 18,500 2,000 0.00 531,146,216 248,640 13.44 2019-01-17
75 2019-01-18 16,500 -1,000 0.00 531,146,216 229,020 13.88 2019-01-16
76 2019-01-02 17,500 3,000 0.00 531,146,216 206,500 11.80 2018-12-27
77 2018-12-18 14,500 1,000 0.00 531,146,216 185,310 12.78 2018-12-14
78 2018-11-05 13,500 -1,000 0.00 531,135,991 191,160 14.16 2018-11-01
79 2018-10-30 14,500 1,000 0.00 531,135,991 192,850 13.30 2018-10-26
80 2018-10-24 13,500 -1,000 0.00 531,135,991 198,180 14.68 2018-10-22
81 2018-10-15 14,500 1,000 0.00 531,135,991 186,760 12.88 2018-10-11
82 2018-09-06 13,500 -1,000 0.00 531,135,991 227,880 16.88 2018-09-04
83 2018-09-04 14,500 2,000 0.00 531,135,991 238,380 16.44 2018-08-31
84 2018-09-03 12,500 -1,500 0.00 531,135,991 223,750 17.90 2018-08-30
85 2018-08-06 14,000 1,000 0.00 531,135,691 210,840 15.06 2018-08-02
86 2018-04-20 13,000 -1,000 0.00 533,334,391 244,140 18.78 2018-04-18
87 2018-04-03 14,000 3,000 0.00 533,334,391 263,760 18.84 2018-03-28
88 2018-03-05 11,000 -1,000 0.00 533,334,391 229,350 20.85 2018-03-01
89 2018-02-28 12,000 -1,000 0.00 533,334,391 235,920 19.66 2018-02-26
90 2018-02-08 13,000 1,000 0.00 533,321,191 249,600 19.20 2018-02-06
91 2018-02-06 12,000 500 0.00 533,321,191 254,400 21.20 2018-02-02
92 2018-01-29 11,500 3,000 0.00 534,285,791 246,100 21.40 2018-01-25
93 2018-01-02 8,500 -500 0.00 534,285,791 186,150 21.90 2017-12-28
94 2017-12-15 9,000 -1,000 0.00 535,785,791 180,450 20.05 2017-12-13
95 2017-12-14 10,000 500 0.00 535,785,791 201,500 20.15 2017-12-12
96 2017-12-12 9,500 1,000 0.00 535,785,791 202,350 21.30 2017-12-08
97 2017-12-11 8,500 1,500 0.00 535,785,791 180,625 21.25 2017-12-07
98 2017-12-06 7,000 -1,000 0.00 535,785,791 175,000 25.00 2017-12-04
99 2017-12-04 8,000 -500 0.00 535,785,791 183,200 22.90 2017-11-30
100 2017-11-27 8,500 3,000 0.00 535,785,791 203,150 23.90 2017-11-23
101 2017-11-24 5,500 -1,000 0.00 535,785,791 134,750 24.50 2017-11-22
102 2017-11-23 6,500 1,500 0.00 535,785,791 155,025 23.85 2017-11-21
103 2017-11-21 5,000 -2,000 0.00 535,785,791 127,500 25.50 2017-11-17
104 2017-11-17 7,000 3,000 0.00 535,785,791 177,800 25.40 2017-11-15
105 2017-11-14 4,000 2,000 0.00 535,785,791 104,200 26.05 2017-11-10
106 2017-11-08 2,000 -3,000 0.00 535,785,791 53,800 26.90 2017-11-06
107 2017-11-06 5,000 1,000 0.00 535,785,791 129,750 25.95 2017-11-02
108 2017-11-03 4,000 -2,000 0.00 535,785,791 106,000 26.50 2017-11-01
109 2017-11-02 6,000 1,000 0.00 535,785,791 154,200 25.70 2017-10-31
110 2017-10-30 5,000 -2,000 0.00 535,750,316 130,000 26.00 2017-10-26
111 2017-10-27 7,000 -1,000 0.00 535,750,316 186,550 26.65 2017-10-25
112 2017-10-26 8,000 5,000 0.00 535,750,316 202,800 25.35 2017-10-24
113 2017-10-24 3,000 1,000 0.00 535,750,316 79,350 26.45 2017-10-20
114 2017-10-12 2,000 -1,500 0.00 535,750,316 57,500 28.75 2017-10-10
115 2017-10-11 3,500 -1,000 0.00 535,750,316 93,975 26.85 2017-10-09
116 2017-10-10 4,500 -1,000 0.00 535,750,316 119,025 26.45 2017-10-06
117 2017-10-09 5,500 4,000 0.00 535,750,316 144,100 26.20 2017-10-04
118 2017-09-27 1,500 1,500 0.00 497,180,641 38,550 25.70 2017-09-25
119 2017-09-05 0 -2,500 0.00 497,180,641 0 31.85 2017-09-01
120 2017-06-20 2,500 -1,000 0.00 497,006,315 53,250 21.30 2017-06-16
121 2017-06-16 3,500 1,000 0.00 497,006,315 74,375 21.25 2017-06-14
122 2017-06-14 2,500 -2,000 0.00 497,006,315 51,750 20.70 2017-06-12
123 2017-06-13 4,500 2,000 0.00 497,006,315 94,500 21.00 2017-06-09
124 2017-04-07 2,500 1,000 0.00 494,845,906 57,375 22.95 2017-04-05
125 2017-03-22 1,500 -2,000 0.00 494,845,906 37,350 24.90 2017-03-20
126 2017-01-10 3,500 -1,000 0.00 496,071,906 76,825 21.95 2017-01-06
127 2016-12-30 4,500 1,000 0.00 496,069,778 94,275 20.95 2016-12-28
128 2016-12-06 3,500 2,000 0.00 497,269,778 81,900 23.40 2016-12-02
129 2016-11-30 1,500 -1,500 0.00 497,269,778 37,275 24.85 2016-11-28
130 2016-11-24 3,000 1,500 0.00 497,224,978 69,900 23.30 2016-11-22
131 2016-09-14 1,500 1,500 0.00 497,110,391 39,675 26.45 2016-09-12
132 2016-09-08 0 -2,500 0.00 497,110,391 0 26.95 2016-09-06
133 2016-07-29 2,500 2,500 0.00 496,683,941 64,125 25.65 2016-07-27
134 2016-06-28 0 -2,000 0.00 496,428,991 0 24.00 2016-06-24
135 2016-02-03 2,000 -1,000 0.00 497,801,995 39,800 19.90 2016-02-01
136 2016-01-22 3,000 1,000 0.00 497,801,995 56,640 18.88 2016-01-20
137 2016-01-18 2,000 -2,000 0.00 497,674,020 39,760 19.88 2016-01-14
138 2016-01-15 4,000 2,000 0.00 497,674,020 77,120 19.28 2016-01-13
139 2015-12-23 2,000 2,000 0.00 497,674,020 43,600 21.80 2015-12-21
140 2015-11-06 0 -2,000 0.00 497,663,770 0 26.00 2015-11-04
141 2015-08-04 2,000 -2,500 0.00 497,567,389 43,800 21.90 2015-07-31
142 2015-08-03 4,500 2,500 0.00 497,567,389 96,975 21.55 2015-07-30
143 2015-07-29 2,000 2,000 0.00 497,441,614 41,400 20.70 2015-07-27
144 2015-04-10 0 -8,000 0.00 493,488,609 0 25.95 2015-04-08
145 2014-03-11 8,000 -8,000 0.00 508,618,111 141,760 17.72 2014-03-07
146 2014-03-10 16,000 8,000 0.00 508,618,111 289,280 18.08 2014-03-06
147 2014-02-21 8,000 -3,000 0.00 508,609,711 137,600 17.20 2014-02-19
148 2014-01-23 11,000 -2,000 0.00 508,609,711 183,040 16.64 2014-01-21
149 2014-01-22 13,000 5,000 0.00 508,609,711 212,940 16.38 2014-01-20
150 2014-01-17 8,000 -2,000 0.00 508,609,711 139,680 17.46 2014-01-15
151 2014-01-16 10,000 2,000 0.00 508,609,711 164,200 16.42 2014-01-14
152 2014-01-08 8,000 -5,000 0.00 508,609,711 139,200 17.40 2014-01-06
153 2013-12-16 13,000 5,000 0.00 508,329,011 188,760 14.52 2013-12-12
154 2013-12-06 8,000 -4,000 0.00 508,329,011 125,760 15.72 2013-12-04
155 2013-12-04 12,000 4,000 0.00 508,329,011 170,400 14.20 2013-12-02
156 2013-11-11 8,000 3,000 0.00 508,328,111 137,120 17.14 2013-11-07
157 2013-10-18 5,000 5,000 0.00 508,079,628 127,750 25.55 2013-10-16
158 2013-10-16 0 -3,000 0.00 508,079,628 0 24.80 2013-10-11
159 2013-10-11 3,000 3,000 0.00 508,079,628 67,650 22.55 2013-10-09
160 2013-02-18 0 -2,000 0.00 505,438,253 0 11.12 2013-02-14
161 2013-02-06 2,000 2,000 0.00 505,438,253 20,800 10.40 2013-02-04
162 2013-01-11 0 -3,000 0.00 505,313,523 0 10.80 2013-01-09
163 2013-01-09 3,000 -4,500 0.00 505,313,523 30,000 10.00 2013-01-07
164 2013-01-07 7,500 1,500 0.00 505,313,523 76,050 10.14 2013-01-03
165 2013-01-04 6,000 1,500 0.00 505,313,523 63,480 10.58 2013-01-02
166 2012-12-14 4,500 4,500 0.00 505,077,610 55,620 12.36 2012-12-12
167 2009-12-01 0 -2,500 0.00 528,570,860 0 4.510 2009-11-27
168 2009-11-11 2,500 -3,000 0.00 528,570,860 12,875 5.150 2009-11-09
169 2009-10-29 5,500 -2,500 0.00 528,570,860 27,390 4.980 2009-10-27
170 2009-10-23 8,000 8,000 0.00 528,570,860 41,520 5.190 2009-10-21
171 2009-08-31 0 -3,000 0.00 528,570,860 0 5.980 2009-08-27
172 2009-08-17 3,000 -7,000 0.00 528,570,860 19,830 6.610 2009-08-13
173 2009-08-14 10,000 -70,000 0.00 528,570,860 68,800 6.880 2009-08-12
174 2009-08-13 80,000 80,000 0.02 528,570,860 520,000 6.500 2009-08-11
175 2009-05-05 0 -21,000 0.00 528,570,860 0 5.230 2009-04-30
176 2009-05-04 21,000 21,000 0.00 528,570,860 108,150 5.150 2009-04-29
177 2009-03-19 0 -6,000 0.00 528,570,860 0 3.420 2009-03-17
178 2008-12-16 6,000 3,000 0.00 528,867,360 17,580 2.930 2008-12-12
179 2008-05-20 3,000 -10,000 0.00 540,232,860 31,800 10.60 2008-05-16
180 2008-05-19 13,000 10,000 0.00 540,232,860 146,380 11.26 2008-05-15
181 2008-05-13 3,000 3,000 0.00 540,232,860 37,620 12.54 2008-05-08
182 2007-11-26 0 -420,000 0.00 556,207,860 0 14.00 2007-11-22
183 2007-11-19 420,000 420,000 0.08 556,207,860 6,904,800 16.44 2007-11-15
184 2007-11-09 0 -1,000,000 0.00 556,207,860 0 14.90 2007-11-07
185 2007-11-08 1,000,000 -1,700,000 0.19 540,007,860 14,680,000 14.68 2007-11-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top