CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新疆新鑫礦業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03833  2007-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 1.550 2026-07-17
2 2026-07-20 1.640 2026-07-16
3 2026-07-16 22,161,000 -10,000 2.33 950,580,000 35,014,380 1.580 2026-07-14
4 2026-07-15 22,171,000 40,000 2.33 950,580,000 32,813,080 1.480 2026-07-13
5 2026-07-14 22,131,000 -30,000 2.33 950,580,000 31,204,710 1.410 2026-07-10
6 2026-07-13 22,161,000 30,000 2.33 950,580,000 30,803,790 1.390 2026-07-09
7 2026-07-09 22,131,000 3,000 2.33 950,580,000 31,868,640 1.440 2026-07-07
8 2026-07-08 22,128,000 10,000 2.33 950,580,000 32,528,160 1.470 2026-07-06
9 2026-07-07 22,118,000 25,000 2.33 950,580,000 33,398,180 1.510 2026-07-03
10 2026-06-30 22,093,000 -2,000 2.32 950,580,000 30,488,340 1.380 2026-06-26
11 2026-06-29 22,095,000 13,000 2.32 950,580,000 30,712,050 1.390 2026-06-25
12 2026-06-26 22,082,000 11,000 2.32 950,580,000 32,681,360 1.480 2026-06-24
13 2026-06-24 22,071,000 546,000 2.32 950,580,000 35,092,890 1.590 2026-06-22
14 2026-06-15 21,525,000 39,000 2.26 950,580,000 36,162,000 1.680 2026-06-11
15 2026-06-12 21,486,000 57,000 2.26 950,580,000 36,526,200 1.700 2026-06-10
16 2026-06-10 21,429,000 -2,000 2.25 950,580,000 37,072,170 1.730 2026-06-08
17 2026-06-09 21,431,000 38,000 2.25 950,580,000 39,433,040 1.840 2026-06-05
18 2026-06-08 21,393,000 684,000 2.25 950,580,000 40,004,910 1.870 2026-06-04
19 2026-06-05 20,709,000 -1,000 2.18 950,580,000 40,589,640 1.960 2026-06-03
20 2026-06-04 20,710,000 990,000 2.18 950,580,000 41,627,100 2.010 2026-06-02
21 2026-06-03 19,720,000 -11,000 2.07 950,580,000 39,440,000 2.000 2026-06-01
22 2026-06-02 19,731,000 40,000 2.08 950,580,000 38,278,140 1.940 2026-05-29
23 2026-06-01 19,691,000 24,000 2.07 950,580,000 37,609,810 1.910 2026-05-28
24 2026-05-29 19,667,000 -67,000 2.07 950,580,000 39,924,010 2.030 2026-05-27
25 2026-05-28 19,734,000 28,000 2.08 950,580,000 41,836,080 2.120 2026-05-26
26 2026-05-26 19,706,000 7,000 2.07 950,580,000 43,353,200 2.200 2026-05-22
27 2026-05-22 19,699,000 -72,000 2.07 950,580,000 43,928,770 2.230 2026-05-20
28 2026-05-21 19,771,000 -2,000 2.08 950,580,000 43,891,620 2.220 2026-05-19
29 2026-05-20 19,773,000 9,000 2.08 950,580,000 42,907,410 2.170 2026-05-18
30 2026-05-18 19,764,000 13,000 2.08 950,580,000 47,433,600 2.400 2026-05-14
31 2026-05-14 19,751,000 -930,000 2.08 950,580,000 49,179,990 2.490 2026-05-12
32 2026-05-11 20,681,000 -35,000 2.18 950,580,000 55,011,460 2.660 2026-05-07
33 2026-05-08 20,716,000 -5,000 2.18 950,580,000 57,383,320 2.770 2026-05-06
34 2026-05-07 20,721,000 -2,000 2.18 950,580,000 58,640,430 2.830 2026-05-05
35 2026-05-06 20,723,000 215,000 2.18 950,580,000 57,609,940 2.780 2026-05-04
36 2026-05-04 20,508,000 -388,000 2.16 950,580,000 58,857,960 2.870 2026-04-30
37 2026-04-29 20,896,000 -62,000 2.20 950,580,000 56,001,280 2.680 2026-04-27
38 2026-04-24 20,958,000 22,000 2.20 950,580,000 48,412,980 2.310 2026-04-22
39 2026-04-21 20,936,000 1,050,000 2.20 950,580,000 48,152,800 2.300 2026-04-17
40 2026-04-20 19,886,000 784,000 2.09 950,580,000 45,936,660 2.310 2026-04-16
41 2026-04-17 19,102,000 954,000 2.01 950,580,000 44,889,700 2.350 2026-04-15
42 2026-04-16 18,148,000 2,125,000 1.91 950,580,000 43,192,240 2.380 2026-04-14
43 2026-04-10 16,023,000 2,000 1.69 950,580,000 36,051,750 2.250 2026-04-08
44 2026-03-31 16,021,000 2,000 1.69 950,580,000 32,202,210 2.010 2026-03-27
45 2026-03-30 16,019,000 -40,000 1.69 950,580,000 31,237,050 1.950 2026-03-26
46 2026-03-27 16,059,000 -9,000 1.69 950,580,000 32,278,590 2.010 2026-03-25
47 2026-03-25 16,068,000 6,000 1.69 950,580,000 30,689,880 1.910 2026-03-23
48 2026-03-23 16,062,000 60,000 1.69 950,580,000 32,445,240 2.020 2026-03-19
49 2026-03-20 16,002,000 10,000 1.68 950,580,000 34,564,320 2.160 2026-03-18
50 2026-03-18 15,992,000 23,000 1.68 950,580,000 34,542,720 2.160 2026-03-16
51 2026-03-17 15,969,000 -20,000 1.68 950,580,000 36,409,320 2.280 2026-03-13
52 2026-03-16 15,989,000 -14,000 1.68 950,580,000 37,414,260 2.340 2026-03-12
53 2026-03-13 16,003,000 -460,000 1.68 950,580,000 38,567,230 2.410 2026-03-11
54 2026-03-12 16,463,000 -150,000 1.73 950,580,000 40,334,350 2.450 2026-03-10
55 2026-03-11 16,613,000 -5,000 1.75 950,580,000 39,040,550 2.350 2026-03-09
56 2026-03-10 16,618,000 55,000 1.75 950,580,000 40,714,100 2.450 2026-03-06
57 2026-03-09 16,563,000 40,000 1.74 950,580,000 41,573,130 2.510 2026-03-05
58 2026-03-06 16,523,000 -70,000 1.74 950,580,000 42,794,570 2.590 2026-03-04
59 2026-03-05 16,593,000 -86,000 1.75 950,580,000 44,469,240 2.680 2026-03-03
60 2026-03-04 16,679,000 435,000 1.75 950,580,000 47,201,570 2.830 2026-03-02
61 2026-03-03 16,244,000 119,000 1.71 950,580,000 47,594,920 2.930 2026-02-27
62 2026-03-02 16,125,000 -637,000 1.70 950,580,000 42,892,500 2.660 2026-02-26
63 2026-02-27 16,762,000 481,000 1.76 950,580,000 46,095,500 2.750 2026-02-25
64 2026-02-26 16,281,000 -18,000 1.71 950,580,000 42,819,030 2.630 2026-02-24
65 2026-02-25 16,299,000 -75,000 1.71 950,580,000 42,214,410 2.590 2026-02-23
66 2026-02-24 16,374,000 28,000 1.72 950,580,000 41,262,480 2.520 2026-02-20
67 2026-02-13 16,346,000 -51,000 1.72 950,580,000 44,624,580 2.730 2026-02-11
68 2026-02-12 16,397,000 -12,000 1.72 950,580,000 40,664,560 2.480 2026-02-10
69 2026-02-11 16,409,000 20,000 1.73 950,580,000 40,366,140 2.460 2026-02-09
70 2026-02-10 16,389,000 180,000 1.72 950,580,000 39,661,380 2.420 2026-02-06
71 2026-02-09 16,209,000 2,500,000 1.71 950,580,000 42,143,400 2.600 2026-02-05
72 2026-02-06 13,709,000 -44,000 1.44 950,580,000 36,465,940 2.660 2026-02-04
73 2026-02-05 13,753,000 -88,000 1.45 950,580,000 35,757,800 2.600 2026-02-03
74 2026-02-04 13,841,000 -10,000 1.46 950,580,000 35,294,550 2.550 2026-02-02
75 2026-02-03 13,851,000 53,000 1.46 950,580,000 38,505,780 2.780 2026-01-30
76 2026-02-02 13,798,000 1,008,000 1.45 950,580,000 41,256,020 2.990 2026-01-29
77 2026-01-30 12,790,000 -30,000 1.35 950,580,000 37,986,300 2.970 2026-01-28
78 2026-01-29 12,820,000 22,000 1.35 950,580,000 37,049,800 2.890 2026-01-27
79 2026-01-28 12,798,000 77,000 1.35 950,580,000 37,882,080 2.960 2026-01-26
80 2026-01-27 12,721,000 13,000 1.34 950,580,000 35,491,590 2.790 2026-01-23
81 2026-01-26 12,708,000 -20,000 1.34 950,580,000 33,294,960 2.620 2026-01-22
82 2026-01-23 12,728,000 100,000 1.34 950,580,000 34,747,440 2.730 2026-01-21
83 2026-01-22 12,628,000 62,000 1.33 950,580,000 33,716,760 2.670 2026-01-20
84 2026-01-20 12,566,000 60,000 1.32 950,580,000 33,802,540 2.690 2026-01-16
85 2026-01-19 12,506,000 150,000 1.32 950,580,000 35,266,920 2.820 2026-01-15
86 2026-01-16 12,356,000 20,000 1.30 950,580,000 34,720,360 2.810 2026-01-14
87 2026-01-15 12,336,000 101,000 1.30 950,580,000 35,404,320 2.870 2026-01-13
88 2026-01-14 12,235,000 120,000 1.29 950,580,000 36,215,600 2.960 2026-01-12
89 2026-01-13 12,115,000 -21,000 1.27 950,580,000 36,708,450 3.030 2026-01-09
90 2026-01-12 12,136,000 69,000 1.28 950,580,000 36,650,720 3.020 2026-01-08
91 2026-01-09 12,067,000 243,000 1.27 950,580,000 38,614,400 3.200 2026-01-07
92 2026-01-08 11,824,000 108,000 1.24 950,580,000 33,698,400 2.850 2026-01-06
93 2026-01-07 11,716,000 119,000 1.23 950,580,000 33,624,920 2.870 2026-01-05
94 2026-01-06 11,597,000 3,000 1.22 950,580,000 35,254,880 3.040 2026-01-02
95 2026-01-05 11,594,000 -1,102,000 1.22 950,580,000 31,535,680 2.720 2025-12-30
96 2026-01-02 12,696,000 346,000 1.34 950,580,000 32,628,720 2.570 2025-12-29
97 2025-12-30 12,350,000 469,000 1.30 950,580,000 31,616,000 2.560 2025-12-23
98 2025-12-29 11,881,000 525,000 1.25 950,580,000 29,583,690 2.490 2025-12-22
99 2025-12-23 11,356,000 51,000 1.19 950,580,000 25,664,560 2.260 2025-12-19
100 2025-12-22 11,305,000 202,000 1.19 950,580,000 24,418,800 2.160 2025-12-18
101 2025-12-19 11,103,000 -20,000 1.17 950,580,000 22,872,180 2.060 2025-12-17
102 2025-12-18 11,123,000 10,000 1.17 950,580,000 21,801,080 1.960 2025-12-16
103 2025-12-12 11,113,000 17,000 1.17 950,580,000 22,892,780 2.060 2025-12-10
104 2025-12-10 11,096,000 23,000 1.17 950,580,000 24,189,280 2.180 2025-12-08
105 2025-12-08 11,073,000 17,000 1.16 950,580,000 24,249,870 2.190 2025-12-04
106 2025-12-04 11,056,000 2,000 1.16 950,580,000 23,438,720 2.120 2025-12-02
107 2025-12-03 11,054,000 5,000 1.16 950,580,000 23,766,100 2.150 2025-12-01
108 2025-12-02 11,049,000 2,000 1.16 950,580,000 22,760,940 2.060 2025-11-28
109 2025-12-01 11,047,000 100,000 1.16 950,580,000 22,425,410 2.030 2025-11-27
110 2025-11-28 10,947,000 10,000 1.15 950,580,000 21,784,530 1.990 2025-11-26
111 2025-11-26 10,937,000 -40,000 1.15 950,580,000 21,655,260 1.980 2025-11-24
112 2025-11-25 10,977,000 55,000 1.15 950,580,000 21,844,230 1.990 2025-11-21
113 2025-11-24 10,922,000 -100,000 1.15 950,580,000 23,591,520 2.160 2025-11-20
114 2025-11-21 11,022,000 42,000 1.16 950,580,000 23,697,300 2.150 2025-11-19
115 2025-11-20 10,980,000 16,000 1.16 950,580,000 23,936,400 2.180 2025-11-18
116 2025-11-18 10,964,000 -150,000 1.15 950,580,000 25,655,760 2.340 2025-11-14
117 2025-11-17 11,114,000 116,000 1.17 950,580,000 27,229,300 2.450 2025-11-13
118 2025-11-14 10,998,000 -23,000 1.16 950,580,000 25,075,440 2.280 2025-11-12
119 2025-11-12 11,021,000 -24,000 1.16 950,580,000 26,229,980 2.380 2025-11-10
120 2025-11-10 11,045,000 -13,000 1.16 950,580,000 25,845,300 2.340 2025-11-06
121 2025-11-07 11,058,000 24,000 1.16 950,580,000 25,101,660 2.270 2025-11-05
122 2025-11-06 11,034,000 -1,495,000 1.16 950,580,000 24,716,160 2.240 2025-11-04
123 2025-11-05 12,529,000 213,000 1.32 950,580,000 31,322,500 2.500 2025-11-03
124 2025-11-04 12,316,000 -313,000 1.30 950,580,000 31,898,440 2.590 2025-10-31
125 2025-11-03 12,629,000 58,000 1.33 950,580,000 33,845,720 2.680 2025-10-30
126 2025-10-31 12,571,000 -40,000 1.32 950,580,000 33,438,860 2.660 2025-10-28
127 2025-10-30 12,611,000 229,000 1.33 950,580,000 35,058,580 2.780 2025-10-27
128 2025-10-28 12,382,000 70,000 1.30 950,580,000 32,440,840 2.620 2025-10-24
129 2025-10-27 12,312,000 717,000 1.30 950,580,000 31,026,240 2.520 2025-10-23
130 2025-10-24 11,595,000 439,000 1.22 950,580,000 30,726,750 2.650 2025-10-22
131 2025-10-23 11,156,000 1,264,000 1.17 950,580,000 31,125,240 2.790 2025-10-21
132 2025-10-22 9,892,000 -10,000 1.04 950,580,000 27,203,000 2.750 2025-10-20
133 2025-10-21 9,902,000 -145,000 1.04 950,580,000 26,438,340 2.670 2025-10-17
134 2025-10-20 10,047,000 -152,000 1.06 950,580,000 29,236,770 2.910 2025-10-16
135 2025-10-17 10,199,000 33,000 1.07 950,580,000 28,863,170 2.830 2025-10-15
136 2025-10-16 10,166,000 100,000 1.07 950,580,000 27,753,180 2.730 2025-10-14
137 2025-10-15 10,066,000 305,000 1.06 950,580,000 29,694,700 2.950 2025-10-13
138 2025-10-14 9,761,000 -300,000 1.03 950,580,000 29,478,220 3.020 2025-10-10
139 2025-10-13 10,061,000 195,000 1.06 950,580,000 35,314,110 3.510 2025-10-09
140 2025-10-10 9,866,000 -851,000 1.04 950,580,000 35,517,600 3.600 2025-10-08
141 2025-10-09 10,717,000 212,000 1.13 950,580,000 33,008,360 3.080 2025-10-06
142 2025-10-08 10,505,000 -20,000 1.11 950,580,000 29,308,950 2.790 2025-10-03
143 2025-10-06 10,525,000 280,000 1.11 950,580,000 29,470,000 2.800 2025-10-02
144 2025-10-03 10,245,000 295,000 1.08 950,580,000 25,407,600 2.480 2025-09-30
145 2025-10-02 9,950,000 -486,000 1.05 950,580,000 23,581,500 2.370 2025-09-29
146 2025-09-30 10,436,000 -1,086,000 1.10 950,580,000 25,568,200 2.450 2025-09-26
147 2025-09-29 11,522,000 422,000 1.21 950,580,000 21,315,700 1.850 2025-09-25
148 2025-09-26 11,100,000 -54,000 1.17 950,580,000 20,091,000 1.810 2025-09-24
149 2025-09-25 11,154,000 -565,000 1.17 950,580,000 20,857,980 1.870 2025-09-23
150 2025-09-24 11,719,000 88,000 1.23 950,580,000 22,031,720 1.880 2025-09-22
151 2025-09-22 11,631,000 40,000 1.22 950,580,000 20,005,320 1.720 2025-09-18
152 2025-09-18 11,591,000 357,000 1.22 950,580,000 20,516,070 1.770 2025-09-16
153 2025-09-17 11,234,000 -126,000 1.18 950,580,000 20,445,880 1.820 2025-09-15
154 2025-09-16 11,360,000 20,000 1.20 950,580,000 20,334,400 1.790 2025-09-12
155 2025-09-15 11,340,000 -199,000 1.19 950,580,000 19,278,000 1.700 2025-09-11
156 2025-09-12 11,539,000 680,000 1.21 950,580,000 19,270,130 1.670 2025-09-10
157 2025-09-11 10,859,000 512,000 1.14 950,580,000 20,414,920 1.880 2025-09-09
158 2025-09-10 10,347,000 127,000 1.09 950,580,000 19,866,240 1.920 2025-09-08
159 2025-09-09 10,220,000 788,000 1.08 950,580,000 19,622,400 1.920 2025-09-05
160 2025-09-08 9,432,000 613,000 0.99 950,580,000 16,977,600 1.800 2025-09-04
161 2025-09-05 8,819,000 40,000 0.93 950,580,000 16,756,100 1.900 2025-09-03
162 2025-09-04 8,779,000 1,662,000 0.92 950,580,000 16,592,310 1.890 2025-09-02
163 2025-09-03 7,117,000 -306,000 0.75 950,580,000 12,597,090 1.770 2025-09-01
164 2025-09-02 7,423,000 249,000 0.78 950,580,000 10,689,120 1.440 2025-08-29
165 2025-08-27 7,174,000 -4,000 0.75 950,580,000 10,187,080 1.420 2025-08-25
166 2025-08-25 7,178,000 29,000 0.76 950,580,000 9,690,300 1.350 2025-08-21
167 2025-08-21 7,149,000 50,000 0.75 950,580,000 9,865,620 1.380 2025-08-19
168 2025-08-20 7,099,000 -181,000 0.75 950,580,000 10,293,550 1.450 2025-08-18
169 2025-08-19 7,280,000 -162,000 0.77 950,580,000 9,682,400 1.330 2025-08-15
170 2025-08-18 7,442,000 -42,000 0.78 950,580,000 8,707,140 1.170 2025-08-14
171 2025-08-15 7,484,000 -8,000 0.79 950,580,000 8,456,920 1.130 2025-08-13
172 2025-08-07 7,492,000 12,000 0.79 950,580,000 7,791,680 1.040 2025-08-05
173 2025-08-06 7,480,000 -59,000 0.79 950,580,000 7,704,400 1.030 2025-08-04
174 2025-08-04 7,539,000 183,000 0.79 950,580,000 8,368,290 1.110 2025-07-31
175 2025-08-01 7,356,000 -48,000 0.77 950,580,000 8,459,400 1.150 2025-07-30
176 2025-07-31 7,404,000 30,000 0.78 950,580,000 8,588,640 1.160 2025-07-29
177 2025-07-30 7,374,000 1,000 0.78 950,580,000 8,775,060 1.190 2025-07-28
178 2025-07-29 7,373,000 167,000 0.78 950,580,000 8,995,060 1.220 2025-07-25
179 2025-07-28 7,206,000 -44,000 0.76 950,580,000 8,935,440 1.240 2025-07-24
180 2025-07-25 7,250,000 67,000 0.76 950,580,000 8,337,500 1.150 2025-07-23
181 2025-07-23 7,183,000 -143,000 0.76 950,580,000 8,763,260 1.220 2025-07-21
182 2025-07-22 7,326,000 12,000 0.77 950,580,000 8,424,900 1.150 2025-07-18
183 2025-07-21 7,314,000 -1,000 0.77 950,580,000 8,264,820 1.130 2025-07-17
184 2025-07-18 7,315,000 74,000 0.77 950,580,000 8,192,800 1.120 2025-07-16
185 2025-07-16 7,241,000 -146,000 0.76 950,580,000 8,399,560 1.160 2025-07-14
186 2025-07-15 7,387,000 101,000 0.78 950,580,000 8,125,700 1.100 2025-07-11
187 2025-07-10 7,286,000 821,000 0.77 950,580,000 7,796,020 1.070 2025-07-08
188 2025-07-09 6,465,000 -18,000 0.68 950,580,000 6,594,300 1.020 2025-07-07
189 2025-07-08 6,483,000 4,000 0.68 950,580,000 6,612,660 1.020 2025-07-04
190 2025-07-07 6,479,000 -13,000 0.68 950,580,000 6,738,160 1.040 2025-07-03
191 2025-07-04 6,492,000 -30,000 0.68 950,580,000 6,881,520 1.060 2025-07-02
192 2025-07-02 6,522,000 -183,000 0.69 950,580,000 6,652,440 1.020 2025-06-27
193 2025-06-30 6,705,000 -48,000 0.71 950,580,000 6,705,000 1.000 2025-06-26
194 2025-06-27 6,753,000 -1,000 0.71 950,580,000 6,753,000 1.000 2025-06-25
195 2025-06-26 6,754,000 -1,000 0.71 950,580,000 6,686,460 0.990 2025-06-24
196 2025-06-25 6,755,000 1,000 0.71 950,580,000 6,687,450 0.990 2025-06-23
197 2025-06-24 6,754,000 -1,000 0.71 950,580,000 6,821,540 1.010 2025-06-20
198 2025-06-20 6,755,000 -29,000 0.71 950,580,000 6,755,000 1.000 2025-06-18
199 2025-06-19 6,784,000 5,000 0.71 950,580,000 6,851,840 1.010 2025-06-17
200 2025-06-18 6,779,000 -4,000 0.71 950,580,000 7,050,160 1.040 2025-06-16
201 2025-06-17 6,783,000 -8,000 0.71 950,580,000 6,850,830 1.010 2025-06-13
202 2025-06-16 6,791,000 27,000 0.71 950,580,000 6,926,820 1.020 2025-06-12
203 2025-06-13 6,764,000 104,000 0.71 950,580,000 6,764,000 1.000 2025-06-11
204 2025-06-12 6,660,000 2,000 0.70 950,580,000 6,526,800 0.980 2025-06-10
205 2025-06-11 6,658,000 97,000 0.70 950,580,000 6,724,580 1.010 2025-06-09
206 2025-06-10 6,561,000 200,000 0.69 950,580,000 6,495,390 0.990 2025-06-06
207 2025-06-09 6,361,000 -215,000 0.67 950,580,000 6,106,560 0.960 2025-06-05
208 2025-06-06 6,576,000 49,000 0.69 950,580,000 6,247,200 0.950 2025-06-04
209 2025-06-05 6,527,000 1,000 0.69 950,580,000 5,939,570 0.910 2025-06-03
210 2025-06-04 6,526,000 -2,000 0.69 950,580,000 6,069,180 0.930 2025-06-02
211 2025-06-03 6,528,000 1,000 0.69 950,580,000 5,940,480 0.910 2025-05-30
212 2025-05-27 6,527,000 1,000 0.69 950,580,000 6,004,840 0.920 2025-05-23
213 2025-05-26 6,526,000 -49,000 0.69 950,580,000 5,938,660 0.910 2025-05-22
214 2025-05-23 6,575,000 -16,000 0.69 950,580,000 5,983,250 0.910 2025-05-21
215 2025-05-20 6,591,000 2,000 0.69 950,580,000 6,063,720 0.920 2025-05-16
216 2025-05-16 6,589,000 -20,000 0.69 950,580,000 6,127,770 0.930 2025-05-14
217 2025-05-15 6,609,000 1,000 0.70 950,580,000 6,014,190 0.910 2025-05-13
218 2025-05-14 6,608,000 -4,000 0.70 950,580,000 6,013,280 0.910 2025-05-12
219 2025-05-13 6,612,000 1,000 0.70 950,580,000 5,818,560 0.880 2025-05-09
220 2025-05-12 6,611,000 2,000 0.70 950,580,000 5,949,900 0.900 2025-05-08
221 2025-05-09 6,609,000 -2,000 0.70 950,580,000 5,948,100 0.900 2025-05-07
222 2025-05-08 6,611,000 4,000 0.70 950,580,000 5,883,790 0.890 2025-05-06
223 2025-05-07 6,607,000 -2,000 0.70 950,580,000 6,078,440 0.920 2025-05-02
224 2025-05-06 6,609,000 1,000 0.70 950,580,000 6,014,190 0.910 2025-04-30
225 2025-05-02 6,608,000 1,000 0.70 950,580,000 6,013,280 0.910 2025-04-29
226 2025-04-30 6,607,000 -1,000 0.70 950,580,000 6,078,440 0.920 2025-04-28
227 2025-04-29 6,608,000 -2,000 0.70 950,580,000 6,079,360 0.920 2025-04-25
228 2025-04-25 6,610,000 52,000 0.70 950,580,000 5,882,900 0.890 2025-04-23
229 2025-04-24 6,558,000 -2,000 0.69 950,580,000 5,967,780 0.910 2025-04-22
230 2025-04-23 6,560,000 2,000 0.69 950,580,000 5,838,400 0.890 2025-04-17
231 2025-04-22 6,558,000 1,000 0.69 950,580,000 5,902,200 0.900 2025-04-16
232 2025-04-17 6,557,000 -93,000 0.69 950,580,000 5,901,300 0.900 2025-04-15
233 2025-04-16 6,650,000 -1,000 0.70 950,580,000 6,118,000 0.920 2025-04-14
234 2025-04-15 6,651,000 -49,000 0.70 950,580,000 5,985,900 0.900 2025-04-11
235 2025-04-10 6,700,000 -1,000 0.70 950,580,000 5,628,000 0.840 2025-04-08
236 2025-04-09 6,701,000 -237,000 0.70 950,580,000 5,494,820 0.820 2025-04-07
237 2025-04-07 6,938,000 2,000 0.73 950,580,000 6,799,240 0.980 2025-04-02
238 2025-04-03 6,936,000 -23,000 0.73 950,580,000 6,936,000 1.000 2025-04-01
239 2025-04-02 6,959,000 -51,000 0.73 950,580,000 6,750,230 0.970 2025-03-31
240 2025-04-01 7,010,000 1,000 0.74 950,580,000 6,799,700 0.970 2025-03-28
241 2025-03-27 7,009,000 -22,000 0.74 950,580,000 6,798,730 0.970 2025-03-25
242 2025-03-26 7,031,000 -4,000 0.74 950,580,000 6,960,690 0.990 2025-03-24
243 2025-03-25 7,035,000 45,000 0.74 950,580,000 6,683,250 0.950 2025-03-21
244 2025-03-21 6,990,000 101,000 0.74 950,580,000 6,920,100 0.990 2025-03-19
245 2025-03-20 6,889,000 -20,000 0.72 950,580,000 6,957,890 1.010 2025-03-18
246 2025-03-12 6,909,000 -50,000 0.73 950,580,000 6,909,000 1.000 2025-03-10
247 2025-03-11 6,959,000 90,000 0.73 950,580,000 6,611,050 0.950 2025-03-07
248 2025-03-10 6,869,000 -91,000 0.72 950,580,000 6,525,550 0.950 2025-03-06
249 2025-03-03 6,960,000 6,000 0.73 950,580,000 6,333,600 0.910 2025-02-27
250 2025-02-28 6,954,000 -50,000 0.73 950,580,000 6,258,600 0.900 2025-02-26
251 2025-02-26 7,004,000 15,000 0.74 950,580,000 6,233,560 0.890 2025-02-24
252 2025-02-25 6,989,000 -421,000 0.74 950,580,000 6,290,100 0.900 2025-02-21
253 2025-02-24 7,410,000 -281,000 0.78 950,580,000 6,298,500 0.850 2025-02-20
254 2025-02-21 7,691,000 -447,000 0.81 950,580,000 6,383,530 0.830 2025-02-19
255 2025-02-20 8,138,000 -1,052,000 0.86 950,580,000 6,835,920 0.840 2025-02-18
256 2025-02-19 9,190,000 -82,000 0.97 950,580,000 7,719,600 0.840 2025-02-17
257 2025-02-18 9,272,000 110,000 0.98 950,580,000 8,159,360 0.880 2025-02-14
258 2025-02-17 9,162,000 234,000 0.96 950,580,000 8,154,180 0.890 2025-02-13
259 2025-02-14 8,928,000 101,000 0.94 950,580,000 7,856,640 0.880 2025-02-12
260 2025-02-12 8,827,000 50,000 0.93 950,580,000 7,944,300 0.900 2025-02-10
261 2025-02-11 8,777,000 -124,000 0.92 950,580,000 7,899,300 0.900 2025-02-07
262 2025-02-06 8,901,000 -1,000 0.94 950,580,000 7,654,860 0.860 2025-02-04
263 2025-02-05 8,902,000 6,000 0.94 950,580,000 7,388,660 0.830 2025-02-03
264 2025-02-04 8,896,000 -144,000 0.94 950,580,000 7,650,560 0.860 2025-01-27
265 2025-02-03 9,040,000 -6,000 0.95 950,580,000 7,593,600 0.840 2025-01-24
266 2025-01-27 9,046,000 -1,000 0.95 950,580,000 7,508,180 0.830 2025-01-23
267 2025-01-24 9,047,000 2,000 0.95 950,580,000 7,418,540 0.820 2025-01-22
268 2025-01-23 9,045,000 -1,000 0.95 950,580,000 7,507,350 0.830 2025-01-21
269 2025-01-20 9,046,000 168,000 0.95 950,580,000 7,327,260 0.810 2025-01-16
270 2025-01-17 8,878,000 52,000 0.93 950,580,000 7,279,960 0.820 2025-01-15
271 2025-01-16 8,826,000 70,000 0.93 950,580,000 7,149,060 0.810 2025-01-14
272 2025-01-14 8,756,000 -1,000 0.92 950,580,000 7,442,600 0.850 2025-01-10
273 2025-01-13 8,757,000 1,000 0.92 950,580,000 7,180,740 0.820 2025-01-09
274 2025-01-10 8,756,000 49,000 0.92 950,580,000 7,267,480 0.830 2025-01-08
275 2025-01-08 8,707,000 -1,000 0.92 950,580,000 7,052,670 0.810 2025-01-06
276 2025-01-07 8,708,000 181,000 0.92 950,580,000 6,879,320 0.790 2025-01-03
277 2025-01-06 8,527,000 82,000 0.90 950,580,000 6,821,600 0.800 2025-01-02
278 2025-01-03 8,445,000 217,000 0.89 950,580,000 6,924,900 0.820 2024-12-30
279 2025-01-02 8,228,000 -2,000 0.87 950,580,000 6,746,960 0.820 2024-12-27
280 2024-12-30 8,230,000 -4,000 0.87 950,580,000 6,584,000 0.800 2024-12-23
281 2024-12-27 8,234,000 6,000 0.87 950,580,000 6,504,860 0.790 2024-12-20
282 2024-12-19 8,228,000 -2,000 0.87 950,580,000 7,076,080 0.860 2024-12-17
283 2024-12-18 8,230,000 2,000 0.87 950,580,000 6,913,200 0.840 2024-12-16
284 2024-12-16 8,228,000 -20,000 0.87 950,580,000 7,158,360 0.870 2024-12-12
285 2024-12-12 8,248,000 -1,000 0.87 950,580,000 7,010,800 0.850 2024-12-10
286 2024-12-11 8,249,000 1,000 0.87 950,580,000 6,846,670 0.830 2024-12-09
287 2024-12-06 8,248,000 -2,000 0.87 950,580,000 6,928,320 0.840 2024-12-04
288 2024-12-05 8,250,000 2,000 0.87 950,580,000 6,600,000 0.800 2024-12-03
289 2024-12-04 8,248,000 3,000 0.87 950,580,000 6,763,360 0.820 2024-12-02
290 2024-12-03 8,245,000 14,000 0.87 950,580,000 6,760,900 0.820 2024-11-29
291 2024-12-02 8,231,000 -198,000 0.87 950,580,000 6,502,490 0.790 2024-11-28
292 2024-11-29 8,429,000 -4,000 0.89 950,580,000 6,743,200 0.800 2024-11-27
293 2024-11-28 8,433,000 -200,000 0.89 950,580,000 6,746,400 0.800 2024-11-26
294 2024-11-27 8,633,000 1,000 0.91 950,580,000 6,992,730 0.810 2024-11-25
295 2024-11-26 8,632,000 1,000 0.91 950,580,000 6,991,920 0.810 2024-11-22
296 2024-11-25 8,631,000 -1,000 0.91 950,580,000 7,250,040 0.840 2024-11-21
297 2024-11-22 8,632,000 3,000 0.91 950,580,000 7,250,880 0.840 2024-11-20
298 2024-11-21 8,629,000 -2,000 0.91 950,580,000 7,420,940 0.860 2024-11-19
299 2024-11-20 8,631,000 3,000 0.91 950,580,000 7,163,730 0.830 2024-11-18
300 2024-11-19 8,628,000 -4,000 0.91 950,580,000 7,333,800 0.850 2024-11-15
301 2024-11-18 8,632,000 4,000 0.91 950,580,000 7,250,880 0.840 2024-11-14
302 2024-11-15 8,628,000 -4,000 0.91 950,580,000 7,678,920 0.890 2024-11-13
303 2024-11-14 8,632,000 1,000 0.91 950,580,000 7,509,840 0.870 2024-11-12
304 2024-11-12 8,631,000 -1,000 0.91 950,580,000 7,940,520 0.920 2024-11-08
305 2024-11-11 8,632,000 -30,000 0.91 950,580,000 7,768,800 0.900 2024-11-07
306 2024-11-08 8,662,000 1,000 0.91 950,580,000 7,795,800 0.900 2024-11-06
307 2024-11-07 8,661,000 -57,000 0.91 950,580,000 7,881,510 0.910 2024-11-05
308 2024-11-04 8,718,000 -100,000 0.92 950,580,000 7,933,380 0.910 2024-10-31
309 2024-11-01 8,818,000 -3,000 0.93 950,580,000 7,936,200 0.900 2024-10-30
310 2024-10-31 8,821,000 22,000 0.93 950,580,000 7,850,690 0.890 2024-10-29
311 2024-10-30 8,799,000 42,000 0.93 950,580,000 8,183,070 0.930 2024-10-28
312 2024-10-25 8,757,000 49,000 0.92 950,580,000 8,144,010 0.930 2024-10-23
313 2024-10-23 8,708,000 2,000 0.92 950,580,000 8,098,440 0.930 2024-10-21
314 2024-10-22 8,706,000 -7,000 0.92 950,580,000 8,096,580 0.930 2024-10-18
315 2024-10-21 8,713,000 -1,000 0.92 950,580,000 7,928,830 0.910 2024-10-17
316 2024-10-18 8,714,000 4,000 0.92 950,580,000 8,016,880 0.920 2024-10-16
317 2024-10-17 8,710,000 19,000 0.92 950,580,000 7,926,100 0.910 2024-10-15
318 2024-10-16 8,691,000 4,000 0.91 950,580,000 8,082,630 0.930 2024-10-14
319 2024-10-15 8,687,000 -2,000 0.91 950,580,000 8,426,390 0.970 2024-10-10
320 2024-10-14 8,689,000 -53,000 0.91 950,580,000 7,993,880 0.920 2024-10-09
321 2024-10-10 8,742,000 -17,000 0.92 950,580,000 8,654,580 0.990 2024-10-08
322 2024-10-09 8,759,000 36,000 0.92 950,580,000 9,547,310 1.090 2024-10-07
323 2024-10-08 8,723,000 82,000 0.92 950,580,000 9,333,610 1.070 2024-10-04
324 2024-10-07 8,641,000 11,000 0.91 950,580,000 8,986,640 1.040 2024-10-03
325 2024-10-04 8,630,000 129,000 0.91 950,580,000 9,406,700 1.090 2024-10-02
326 2024-10-03 8,501,000 140,000 0.89 950,580,000 8,245,970 0.970 2024-09-30
327 2024-10-02 8,361,000 10,000 0.88 950,580,000 7,608,510 0.910 2024-09-27
328 2024-09-30 8,351,000 -243,000 0.88 950,580,000 7,515,900 0.900 2024-09-26
329 2024-09-27 8,594,000 -111,000 0.90 950,580,000 7,476,780 0.870 2024-09-25
330 2024-09-26 8,705,000 35,000 0.92 950,580,000 7,573,350 0.870 2024-09-24
331 2024-09-25 8,670,000 2,000 0.91 950,580,000 7,022,700 0.810 2024-09-23
332 2024-09-24 8,668,000 -1,000 0.91 950,580,000 7,107,760 0.820 2024-09-20
333 2024-09-23 8,669,000 26,000 0.91 950,580,000 6,848,510 0.790 2024-09-19
334 2024-09-20 8,643,000 52,000 0.91 950,580,000 6,827,970 0.790 2024-09-17
335 2024-09-19 8,591,000 -1,000 0.90 950,580,000 6,958,710 0.810 2024-09-16
336 2024-09-17 8,592,000 1,000 0.90 950,580,000 6,787,680 0.790 2024-09-13
337 2024-09-16 8,591,000 -1,000 0.90 950,580,000 6,700,980 0.780 2024-09-12
338 2024-09-12 8,592,000 -3,000 0.90 950,580,000 6,529,920 0.760 2024-09-10
339 2024-09-11 8,595,000 1,000 0.90 950,580,000 6,446,250 0.750 2024-09-09
340 2024-09-10 8,594,000 -2,000 0.90 950,580,000 6,703,320 0.780 2024-09-05
341 2024-09-09 8,596,000 3,000 0.90 950,580,000 6,704,880 0.780 2024-09-04
342 2024-09-05 8,593,000 -34,000 0.90 950,580,000 6,960,330 0.810 2024-09-03
343 2024-09-04 8,627,000 -2,000 0.91 950,580,000 6,987,870 0.810 2024-09-02
344 2024-09-03 8,629,000 3,000 0.91 950,580,000 7,248,360 0.840 2024-08-30
345 2024-09-02 8,626,000 2,000 0.91 950,580,000 7,073,320 0.820 2024-08-29
346 2024-08-30 8,624,000 -1,000 0.91 950,580,000 7,157,920 0.830 2024-08-28
347 2024-08-29 8,625,000 -1,000 0.91 950,580,000 7,158,750 0.830 2024-08-27
348 2024-08-28 8,626,000 33,000 0.91 950,580,000 7,073,320 0.820 2024-08-26
349 2024-08-26 8,593,000 -1,000 0.90 950,580,000 6,960,330 0.810 2024-08-22
350 2024-08-23 8,594,000 69,000 0.90 950,580,000 7,047,080 0.820 2024-08-21
351 2024-08-22 8,525,000 -298,000 0.90 950,580,000 6,990,500 0.820 2024-08-20
352 2024-08-21 8,823,000 -10,000 0.93 950,580,000 7,323,090 0.830 2024-08-19
353 2024-08-20 8,833,000 -2,000 0.93 950,580,000 7,419,720 0.840 2024-08-16
354 2024-08-19 8,835,000 3,000 0.93 950,580,000 7,244,700 0.820 2024-08-15
355 2024-08-14 8,832,000 -1,000 0.93 950,580,000 7,772,160 0.880 2024-08-12
356 2024-08-13 8,833,000 4,000 0.93 950,580,000 7,596,380 0.860 2024-08-09
357 2024-08-12 8,829,000 -3,000 0.93 950,580,000 7,857,810 0.890 2024-08-08
358 2024-08-09 8,832,000 -207,000 0.93 950,580,000 7,507,200 0.850 2024-08-07
359 2024-08-08 9,039,000 -1,000 0.95 950,580,000 7,592,760 0.840 2024-08-06
360 2024-08-07 9,040,000 -98,000 0.95 950,580,000 7,593,600 0.840 2024-08-05
361 2024-08-06 9,138,000 4,000 0.96 950,580,000 7,950,060 0.870 2024-08-02
362 2024-08-02 9,134,000 -3,000 0.96 950,580,000 8,037,920 0.880 2024-07-31
363 2024-08-01 9,137,000 -132,000 0.96 950,580,000 7,766,450 0.850 2024-07-30
364 2024-07-31 9,269,000 -69,000 0.98 950,580,000 8,156,720 0.880 2024-07-29
365 2024-07-30 9,338,000 -24,000 0.98 950,580,000 8,310,820 0.890 2024-07-26
366 2024-07-29 9,362,000 -176,000 0.98 950,580,000 8,051,320 0.860 2024-07-25
367 2024-07-26 9,538,000 -1,000 1.00 950,580,000 8,584,200 0.900 2024-07-24
368 2024-07-24 9,539,000 -59,000 1.00 950,580,000 8,680,490 0.910 2024-07-22
369 2024-07-23 9,598,000 3,000 1.01 950,580,000 8,830,160 0.920 2024-07-19
370 2024-07-22 9,595,000 -52,000 1.01 950,580,000 9,019,300 0.940 2024-07-18
371 2024-07-19 9,647,000 -48,000 1.01 950,580,000 8,971,710 0.930 2024-07-17
372 2024-07-18 9,695,000 4,000 1.02 950,580,000 9,501,100 0.980 2024-07-16
373 2024-07-17 9,691,000 2,000 1.02 950,580,000 9,594,090 0.990 2024-07-15
374 2024-07-15 9,689,000 -103,000 1.02 950,580,000 9,689,000 1.000 2024-07-11
375 2024-07-12 9,792,000 3,000 1.03 950,580,000 9,400,320 0.960 2024-07-10
376 2024-07-11 9,789,000 -2,000 1.03 950,580,000 9,789,000 1.000 2024-07-09
377 2024-07-10 9,791,000 1,000 1.03 950,580,000 9,497,270 0.970 2024-07-08
378 2024-07-09 9,790,000 -5,000 1.03 950,580,000 9,692,100 0.990 2024-07-05
379 2024-07-08 9,795,000 -112,000 1.03 950,580,000 9,501,150 0.970 2024-07-04
380 2024-07-05 9,907,000 -1,000 1.04 950,580,000 9,807,930 0.990 2024-07-03
381 2024-07-04 9,908,000 13,000 1.04 950,580,000 9,709,840 0.980 2024-07-02
382 2024-07-02 9,895,000 1,000 1.04 950,580,000 9,895,000 1.000 2024-06-27
383 2024-06-28 9,894,000 -2,000 1.04 950,580,000 9,992,940 1.010 2024-06-26
384 2024-06-27 9,896,000 -92,000 1.04 950,580,000 10,093,920 1.020 2024-06-25
385 2024-06-26 9,988,000 1,000 1.05 950,580,000 10,087,880 1.010 2024-06-24
386 2024-06-25 9,987,000 -149,000 1.05 950,580,000 10,186,740 1.020 2024-06-21
387 2024-06-24 10,136,000 1,000 1.07 950,580,000 10,642,800 1.050 2024-06-20
388 2024-06-21 10,135,000 -9,000 1.07 950,580,000 10,945,800 1.080 2024-06-19
389 2024-06-20 10,144,000 -290,000 1.07 950,580,000 10,854,080 1.070 2024-06-18
390 2024-06-19 10,434,000 -448,000 1.10 950,580,000 11,268,720 1.080 2024-06-17
391 2024-06-18 10,882,000 -3,000 1.14 950,580,000 12,296,660 1.130 2024-06-14
392 2024-06-17 10,885,000 -463,000 1.15 950,580,000 12,082,350 1.110 2024-06-13
393 2024-06-14 11,348,000 -33,000 1.19 950,580,000 12,709,760 1.120 2024-06-12
394 2024-06-13 11,381,000 -1,533,000 1.20 950,580,000 12,063,860 1.060 2024-06-11
395 2024-06-12 12,914,000 49,000 1.36 950,580,000 14,851,100 1.150 2024-06-07
396 2024-06-11 12,865,000 1,000 1.35 950,580,000 14,666,100 1.140 2024-06-06
397 2024-06-07 12,864,000 -3,000 1.35 950,580,000 15,050,880 1.170 2024-06-05
398 2024-06-06 12,867,000 -300,000 1.35 950,580,000 15,955,080 1.240 2024-06-04
399 2024-06-05 13,167,000 -700,000 1.39 950,580,000 16,195,410 1.230 2024-06-03
400 2024-05-30 13,867,000 -20,000 1.46 950,580,000 17,611,090 1.270 2024-05-28
401 2024-05-28 13,887,000 18,000 1.46 950,580,000 17,358,750 1.250 2024-05-24
402 2024-05-27 13,869,000 -57,000 1.46 950,580,000 17,613,630 1.270 2024-05-23
403 2024-05-24 13,926,000 46,000 1.47 950,580,000 18,243,060 1.310 2024-05-22
404 2024-05-23 13,880,000 30,000 1.46 950,580,000 18,876,800 1.360 2024-05-21
405 2024-05-22 13,850,000 356,000 1.46 950,580,000 19,390,000 1.400 2024-05-20
406 2024-05-21 13,494,000 703,000 1.42 950,580,000 17,272,320 1.280 2024-05-17
407 2024-05-20 12,791,000 480,000 1.35 950,580,000 14,965,470 1.170 2024-05-16
408 2024-05-16 12,311,000 520,000 1.30 950,580,000 14,280,760 1.160 2024-05-13
409 2024-05-13 11,791,000 35,000 1.24 950,580,000 13,088,010 1.110 2024-05-09
410 2024-05-10 11,756,000 -20,000 1.24 950,580,000 12,696,480 1.080 2024-05-08
411 2024-05-09 11,776,000 -600,000 1.24 950,580,000 12,953,600 1.100 2024-05-07
412 2024-05-08 12,376,000 -500,000 1.30 950,580,000 13,366,080 1.080 2024-05-06
413 2024-05-02 12,876,000 -1,671,000 1.35 950,580,000 13,906,080 1.080 2024-04-29
414 2024-04-30 14,547,000 10,000 1.53 950,580,000 16,292,640 1.120 2024-04-26
415 2024-04-29 14,537,000 -66,000 1.53 950,580,000 15,845,330 1.090 2024-04-25
416 2024-04-26 14,603,000 24,000 1.54 950,580,000 15,917,270 1.090 2024-04-24
417 2024-04-25 14,579,000 548,000 1.53 950,580,000 15,162,160 1.040 2024-04-23
418 2024-04-24 14,031,000 1,000,000 1.48 950,580,000 15,153,480 1.080 2024-04-22
419 2024-04-23 13,031,000 -10,000 1.37 950,580,000 13,812,860 1.060 2024-04-19
420 2024-04-18 13,041,000 -200,000 1.37 950,580,000 13,953,870 1.070 2024-04-16
421 2024-04-17 13,241,000 1,197,000 1.39 950,580,000 15,227,150 1.150 2024-04-15
422 2024-04-15 12,044,000 14,000 1.27 950,580,000 13,489,280 1.120 2024-04-11
423 2024-04-12 12,030,000 -1,000,000 1.27 950,580,000 13,112,700 1.090 2024-04-10
424 2024-04-11 13,030,000 -50,000 1.37 950,580,000 14,463,300 1.110 2024-04-09
425 2024-04-10 13,080,000 -122,000 1.38 950,580,000 14,126,400 1.080 2024-04-08
426 2024-04-09 13,202,000 536,000 1.39 950,580,000 14,654,220 1.110 2024-04-05
427 2024-04-08 12,666,000 573,000 1.33 950,580,000 14,185,920 1.120 2024-04-03
428 2024-04-05 12,093,000 700,000 1.27 950,580,000 11,367,420 0.940 2024-04-02
429 2024-04-03 11,393,000 531,000 1.20 950,580,000 10,253,700 0.900 2024-03-28
430 2024-04-02 10,862,000 -46,000 1.14 950,580,000 9,232,700 0.850 2024-03-27
431 2024-03-28 10,908,000 -38,000 1.15 950,580,000 9,817,200 0.900 2024-03-26
432 2024-03-27 10,946,000 -42,000 1.15 950,580,000 9,960,860 0.910 2024-03-25
433 2024-03-26 10,988,000 230,000 1.16 950,580,000 9,889,200 0.900 2024-03-22
434 2024-03-25 10,758,000 62,000 1.13 950,580,000 9,897,360 0.920 2024-03-21
435 2024-03-22 10,696,000 935,000 1.13 950,580,000 10,054,240 0.940 2024-03-20
436 2024-03-21 9,761,000 8,000 1.03 950,580,000 8,687,290 0.890 2024-03-19
437 2024-03-20 9,753,000 11,000 1.03 950,580,000 8,972,760 0.920 2024-03-18
438 2024-03-19 9,742,000 -10,000 1.02 950,580,000 8,572,960 0.880 2024-03-15
439 2024-03-18 9,752,000 -15,000 1.03 950,580,000 8,094,160 0.830 2024-03-14
440 2024-03-15 9,767,000 6,000 1.03 950,580,000 8,399,620 0.860 2024-03-13
441 2024-03-14 9,761,000 2,000 1.03 950,580,000 8,199,240 0.840 2024-03-12
442 2024-03-13 9,759,000 4,000 1.03 950,580,000 8,099,970 0.830 2024-03-11
443 2024-03-12 9,755,000 -39,000 1.03 950,580,000 8,194,200 0.840 2024-03-08
444 2024-03-11 9,794,000 4,000 1.03 950,580,000 7,835,200 0.800 2024-03-07
445 2024-03-08 9,790,000 -6,000 1.03 950,580,000 7,636,200 0.780 2024-03-06
446 2024-03-07 9,796,000 20,000 1.03 950,580,000 7,444,960 0.760 2024-03-05
447 2024-03-06 9,776,000 6,000 1.03 950,580,000 7,820,800 0.800 2024-03-04
448 2024-03-05 9,770,000 -6,000 1.03 950,580,000 8,109,100 0.830 2024-03-01
449 2024-03-04 9,776,000 -6,000 1.03 950,580,000 7,723,040 0.790 2024-02-29
450 2024-03-01 9,782,000 -16,000 1.03 950,580,000 7,629,960 0.780 2024-02-28
451 2024-02-29 9,798,000 -306,000 1.03 950,580,000 7,740,420 0.790 2024-02-27
452 2024-02-28 10,104,000 -3,200,000 1.06 950,580,000 8,184,240 0.810 2024-02-26
453 2024-02-27 13,304,000 786,000 1.40 950,580,000 12,106,640 0.910 2024-02-23
454 2024-02-26 12,518,000 655,000 1.32 950,580,000 10,640,300 0.850 2024-02-22
455 2024-02-23 11,863,000 1,089,000 1.25 950,580,000 9,490,400 0.800 2024-02-21
456 2024-02-22 10,774,000 -79,000 1.13 950,580,000 8,188,240 0.760 2024-02-20
457 2024-02-21 10,853,000 74,000 1.14 950,580,000 8,248,280 0.760 2024-02-19
458 2024-02-20 10,779,000 519,000 1.13 950,580,000 8,192,040 0.760 2024-02-16
459 2024-02-19 10,260,000 3,000 1.08 950,580,000 7,797,600 0.760 2024-02-15
460 2024-02-16 10,257,000 22,000 1.08 950,580,000 7,795,320 0.760 2024-02-14
461 2024-02-15 10,235,000 114,000 1.08 950,580,000 7,676,250 0.750 2024-02-08
462 2024-02-14 10,121,000 179,000 1.06 950,580,000 7,388,330 0.730 2024-02-07
463 2024-02-08 9,942,000 89,000 1.05 950,580,000 7,058,820 0.710 2024-02-06
464 2024-02-07 9,853,000 115,000 1.04 950,580,000 6,798,570 0.690 2024-02-05
465 2024-02-06 9,738,000 -2,000 1.02 950,580,000 6,719,220 0.690 2024-02-02
466 2024-02-05 9,740,000 -2,000 1.02 950,580,000 6,623,200 0.680 2024-02-01
467 2024-02-02 9,742,000 2,000 1.02 950,580,000 6,916,820 0.710 2024-01-31
468 2024-02-01 9,740,000 4,000 1.02 950,580,000 7,110,200 0.730 2024-01-30
469 2024-01-31 9,736,000 1,000 1.02 950,580,000 7,302,000 0.750 2024-01-29
470 2024-01-30 9,735,000 1,000 1.02 950,580,000 7,301,250 0.750 2024-01-26
471 2024-01-29 9,734,000 12,000 1.02 950,580,000 7,397,840 0.760 2024-01-25
472 2024-01-26 9,722,000 -2,000 1.02 950,580,000 6,708,180 0.690 2024-01-24
473 2024-01-25 9,724,000 -1,000 1.02 950,580,000 6,417,840 0.660 2024-01-23
474 2024-01-24 9,725,000 -22,000 1.02 950,580,000 6,418,500 0.660 2024-01-22
475 2024-01-23 9,747,000 -2,000 1.03 950,580,000 6,627,960 0.680 2024-01-19
476 2024-01-22 9,749,000 -4,000 1.03 950,580,000 6,629,320 0.680 2024-01-18
477 2024-01-19 9,753,000 19,000 1.03 950,580,000 6,729,570 0.690 2024-01-17
478 2024-01-18 9,734,000 1,000 1.02 950,580,000 7,397,840 0.760 2024-01-16
479 2024-01-17 9,733,000 -3,000 1.02 950,580,000 7,397,080 0.760 2024-01-15
480 2024-01-16 9,736,000 61,000 1.02 950,580,000 7,302,000 0.750 2024-01-12
481 2024-01-15 9,675,000 -2,000 1.02 950,580,000 7,256,250 0.750 2024-01-11
482 2024-01-12 9,677,000 4,000 1.02 950,580,000 7,160,980 0.740 2024-01-10
483 2024-01-10 9,673,000 -911,000 1.02 950,580,000 7,448,210 0.770 2024-01-08
484 2024-01-09 10,584,000 1,000 1.11 950,580,000 8,467,200 0.800 2024-01-05
485 2024-01-08 10,583,000 1,000 1.11 950,580,000 8,466,400 0.800 2024-01-04
486 2024-01-03 10,582,000 2,000 1.11 950,580,000 8,677,240 0.820 2023-12-29
487 2024-01-02 10,580,000 145,000 1.11 950,580,000 8,569,800 0.810 2023-12-28
488 2023-12-29 10,435,000 -1,000 1.10 950,580,000 8,243,650 0.790 2023-12-27
489 2023-12-28 10,436,000 -206,000 1.10 950,580,000 8,035,720 0.770 2023-12-22
490 2023-12-27 10,642,000 -143,000 1.12 950,580,000 8,194,340 0.770 2023-12-21
491 2023-12-22 10,785,000 -12,000 1.13 950,580,000 8,304,450 0.770 2023-12-20
492 2023-12-21 10,797,000 20,000 1.14 950,580,000 7,989,780 0.740 2023-12-19
493 2023-12-20 10,777,000 -626,000 1.13 950,580,000 8,082,750 0.750 2023-12-18
494 2023-12-19 11,403,000 -701,000 1.20 950,580,000 8,894,340 0.780 2023-12-15
495 2023-12-18 12,104,000 -1,000 1.27 950,580,000 9,562,160 0.790 2023-12-14
496 2023-12-15 12,105,000 3,000 1.27 950,580,000 9,684,000 0.800 2023-12-13
497 2023-12-14 12,102,000 1,000 1.27 950,580,000 10,044,660 0.830 2023-12-12
498 2023-12-11 12,101,000 -2,000 1.27 950,580,000 10,164,840 0.840 2023-12-07
499 2023-12-08 12,103,000 -1,000 1.27 950,580,000 10,045,490 0.830 2023-12-06
500 2023-12-07 12,104,000 1,000 1.27 950,580,000 9,925,280 0.820 2023-12-05
501 2023-12-05 12,103,000 2,000 1.27 950,580,000 10,166,520 0.840 2023-12-01
502 2023-12-04 12,101,000 -700,000 1.27 950,580,000 10,164,840 0.840 2023-11-30
503 2023-12-01 12,801,000 -250,000 1.35 950,580,000 11,008,860 0.860 2023-11-29
504 2023-11-29 13,051,000 -150,000 1.37 950,580,000 11,876,410 0.910 2023-11-27
505 2023-11-27 13,201,000 70,000 1.39 950,580,000 11,748,890 0.890 2023-11-23
506 2023-11-20 13,131,000 -200,000 1.38 950,580,000 11,161,350 0.850 2023-11-16
507 2023-11-17 13,331,000 -2,000 1.40 950,580,000 11,198,040 0.840 2023-11-15
508 2023-11-14 13,333,000 -2,000 1.40 950,580,000 10,933,060 0.820 2023-11-10
509 2023-11-13 13,335,000 4,000 1.40 950,580,000 10,668,000 0.800 2023-11-09
510 2023-11-08 13,331,000 -3,000 1.40 950,580,000 11,331,350 0.850 2023-11-06
511 2023-11-06 13,334,000 2,000 1.40 950,580,000 10,667,200 0.800 2023-11-02
512 2023-11-02 13,332,000 1,000 1.40 950,580,000 10,798,920 0.810 2023-10-31
513 2023-10-31 13,331,000 -1,000 1.40 950,580,000 10,931,420 0.820 2023-10-27
514 2023-10-30 13,332,000 1,000 1.40 950,580,000 10,798,920 0.810 2023-10-26
515 2023-10-27 13,331,000 -302,000 1.40 950,580,000 11,198,040 0.840 2023-10-25
516 2023-10-26 13,633,000 150,000 1.43 950,580,000 10,770,070 0.790 2023-10-24
517 2023-10-25 13,483,000 -402,000 1.42 950,580,000 10,786,400 0.800 2023-10-20
518 2023-10-24 13,885,000 1,000 1.46 950,580,000 11,385,700 0.820 2023-10-19
519 2023-10-20 13,884,000 1,000 1.46 950,580,000 11,384,880 0.820 2023-10-18
520 2023-10-19 13,883,000 -1,000 1.46 950,580,000 11,800,550 0.850 2023-10-17
521 2023-10-18 13,884,000 1,000 1.46 950,580,000 11,662,560 0.840 2023-10-16
522 2023-10-17 13,883,000 1,000 1.46 950,580,000 11,800,550 0.850 2023-10-13
523 2023-10-16 13,882,000 40,000 1.46 950,580,000 11,799,700 0.850 2023-10-12
524 2023-10-13 13,842,000 40,000 1.46 950,580,000 12,042,540 0.870 2023-10-11
525 2023-10-12 13,802,000 -1,000 1.45 950,580,000 11,731,700 0.850 2023-10-10
526 2023-10-06 13,803,000 -3,000 1.45 950,580,000 11,594,520 0.840 2023-10-04
527 2023-10-05 13,806,000 -496,000 1.45 950,580,000 11,458,980 0.830 2023-10-03
528 2023-09-26 14,302,000 -1,000 1.50 950,580,000 12,871,800 0.900 2023-09-22
529 2023-09-25 14,303,000 -48,000 1.50 950,580,000 12,729,670 0.890 2023-09-21
530 2023-09-22 14,351,000 -1,000 1.51 950,580,000 13,202,920 0.920 2023-09-20
531 2023-09-21 14,352,000 -23,000 1.51 950,580,000 12,916,800 0.900 2023-09-19
532 2023-09-20 14,375,000 60,000 1.51 950,580,000 12,937,500 0.900 2023-09-18
533 2023-09-19 14,315,000 -1,000 1.51 950,580,000 13,169,800 0.920 2023-09-15
534 2023-09-18 14,316,000 52,000 1.51 950,580,000 13,170,720 0.920 2023-09-14
535 2023-09-14 14,264,000 -1,000 1.50 950,580,000 13,408,160 0.940 2023-09-12
536 2023-09-12 14,265,000 1,000 1.50 950,580,000 13,409,100 0.940 2023-09-07
537 2023-09-07 14,264,000 -200,000 1.50 950,580,000 13,836,080 0.970 2023-09-05
538 2023-09-06 14,464,000 49,000 1.52 950,580,000 14,174,720 0.980 2023-09-04
539 2023-09-05 14,415,000 1,000 1.52 950,580,000 13,261,800 0.920 2023-08-31
540 2023-08-25 14,414,000 100,000 1.52 950,580,000 13,549,160 0.940 2023-08-23
541 2023-08-23 14,314,000 -1,000 1.51 950,580,000 13,455,160 0.940 2023-08-21
542 2023-08-16 14,315,000 61,000 1.51 950,580,000 14,458,150 1.010 2023-08-14
543 2023-08-15 14,254,000 30,000 1.50 950,580,000 14,824,160 1.040 2023-08-11
544 2023-08-11 14,224,000 -200,000 1.50 950,580,000 15,219,680 1.070 2023-08-09
545 2023-08-10 14,424,000 -405,000 1.52 950,580,000 15,145,200 1.050 2023-08-08
546 2023-08-08 14,829,000 118,000 1.56 950,580,000 16,311,900 1.100 2023-08-04
547 2023-08-03 14,711,000 58,000 1.55 950,580,000 16,917,650 1.150 2023-08-01
548 2023-08-02 14,653,000 83,000 1.54 950,580,000 16,850,950 1.150 2023-07-31
549 2023-08-01 14,570,000 -334,000 1.53 950,580,000 17,192,600 1.180 2023-07-28
550 2023-07-31 14,904,000 -87,000 1.57 950,580,000 16,990,560 1.140 2023-07-27
551 2023-07-28 14,991,000 -48,000 1.58 950,580,000 16,640,010 1.110 2023-07-26
552 2023-07-27 15,039,000 -1,000 1.58 950,580,000 16,994,070 1.130 2023-07-25
553 2023-07-26 15,040,000 26,000 1.58 950,580,000 16,092,800 1.070 2023-07-24
554 2023-07-21 15,014,000 1,000 1.58 950,580,000 16,965,820 1.130 2023-07-19
555 2023-07-20 15,013,000 -260,000 1.58 950,580,000 17,114,820 1.140 2023-07-18
556 2023-07-19 15,273,000 -200,000 1.61 950,580,000 17,716,680 1.160 2023-07-14
557 2023-07-18 15,473,000 -1,000 1.63 950,580,000 18,258,140 1.180 2023-07-13
558 2023-07-14 15,474,000 -1,000 1.63 950,580,000 17,485,620 1.130 2023-07-12
559 2023-07-11 15,475,000 46,000 1.63 950,580,000 16,558,250 1.070 2023-07-07
560 2023-07-10 15,429,000 1,000 1.62 950,580,000 16,046,160 1.040 2023-07-06
561 2023-07-07 15,428,000 -2,000 1.62 950,580,000 16,662,240 1.080 2023-07-05
562 2023-06-29 15,430,000 -2,000 1.62 950,580,000 16,047,200 1.040 2023-06-27
563 2023-06-28 15,432,000 -150,000 1.62 950,580,000 15,432,000 1.000 2023-06-26
564 2023-06-26 15,582,000 -227,000 1.64 950,580,000 16,361,100 1.050 2023-06-21
565 2023-06-23 15,809,000 -159,000 1.66 950,580,000 17,073,720 1.080 2023-06-20
566 2023-06-20 15,968,000 100,000 1.68 950,580,000 18,043,840 1.130 2023-06-16
567 2023-06-09 15,868,000 85,000 1.67 950,580,000 17,454,800 1.100 2023-06-07
568 2023-06-08 15,783,000 1,000 1.66 950,580,000 17,519,130 1.110 2023-06-06
569 2023-06-06 15,782,000 688,000 1.66 950,580,000 17,675,840 1.120 2023-06-02
570 2023-06-05 15,094,000 -32,000 1.59 950,580,000 18,867,500 1.250 2023-06-01
571 2023-06-02 15,126,000 -168,000 1.59 950,580,000 18,604,980 1.230 2023-05-31
572 2023-06-01 15,294,000 17,000 1.61 950,580,000 18,964,560 1.240 2023-05-30
573 2023-05-30 15,277,000 1,000 1.61 950,580,000 19,096,250 1.250 2023-05-25
574 2023-05-29 15,276,000 246,000 1.61 950,580,000 19,553,280 1.280 2023-05-24
575 2023-05-23 15,030,000 15,000 1.58 950,580,000 19,539,000 1.300 2023-05-19
576 2023-05-22 15,015,000 -1,000 1.58 950,580,000 19,819,800 1.320 2023-05-18
577 2023-05-19 15,016,000 -98,000 1.58 950,580,000 19,370,640 1.290 2023-05-17
578 2023-05-18 15,114,000 -260,000 1.59 950,580,000 20,252,760 1.340 2023-05-16
579 2023-05-17 15,374,000 -2,000 1.62 950,580,000 20,447,420 1.330 2023-05-15
580 2023-05-16 15,376,000 -98,000 1.62 950,580,000 19,988,800 1.300 2023-05-12
581 2023-05-15 15,474,000 50,000 1.63 950,580,000 20,735,160 1.340 2023-05-11
582 2023-05-12 15,424,000 42,000 1.62 950,580,000 21,439,360 1.390 2023-05-10
583 2023-05-11 15,382,000 -3,000 1.62 950,580,000 21,380,980 1.390 2023-05-09
584 2023-05-10 15,385,000 96,000 1.62 950,580,000 22,308,250 1.450 2023-05-08
585 2023-05-09 15,289,000 -4,000 1.61 950,580,000 21,557,490 1.410 2023-05-05
586 2023-05-08 15,293,000 153,000 1.61 950,580,000 20,798,480 1.360 2023-05-04
587 2023-05-04 15,140,000 -1,000 1.59 950,580,000 21,044,600 1.390 2023-05-02
588 2023-05-03 15,141,000 22,000 1.59 950,580,000 20,894,580 1.380 2023-04-28
589 2023-05-02 15,119,000 1,000 1.59 950,580,000 20,561,840 1.360 2023-04-27
590 2023-04-28 15,118,000 -1,000 1.59 950,580,000 21,014,020 1.390 2023-04-26
591 2023-04-27 15,119,000 20,000 1.59 950,580,000 20,410,650 1.350 2023-04-25
592 2023-04-26 15,099,000 5,000 1.59 950,580,000 21,138,600 1.400 2023-04-24
593 2023-04-25 15,094,000 1,000 1.59 950,580,000 21,131,600 1.400 2023-04-21
594 2023-04-24 15,093,000 -1,000 1.59 950,580,000 22,035,780 1.460 2023-04-20
595 2023-04-21 15,094,000 101,000 1.59 950,580,000 22,339,120 1.480 2023-04-19
596 2023-04-20 14,993,000 -65,000 1.58 950,580,000 21,739,850 1.450 2023-04-18
597 2023-04-19 15,058,000 1,000 1.58 950,580,000 22,135,260 1.470 2023-04-17
598 2023-04-18 15,057,000 -34,000 1.58 950,580,000 21,832,650 1.450 2023-04-14
599 2023-04-14 15,091,000 -15,000 1.59 950,580,000 20,221,940 1.340 2023-04-12
600 2023-04-13 15,106,000 -34,000 1.59 950,580,000 20,242,040 1.340 2023-04-11
601 2023-04-12 15,140,000 -8,000 1.59 950,580,000 19,682,000 1.300 2023-04-06
602 2023-04-11 15,148,000 58,000 1.59 950,580,000 20,146,840 1.330 2023-04-04
603 2023-04-06 15,090,000 8,000 1.59 950,580,000 19,918,800 1.320 2023-04-03
604 2023-04-04 15,082,000 -33,000 1.59 950,580,000 20,813,160 1.380 2023-03-31
605 2023-04-03 15,115,000 -14,000 1.59 950,580,000 20,102,950 1.330 2023-03-30
606 2023-03-31 15,129,000 14,000 1.59 950,580,000 19,667,700 1.300 2023-03-29
607 2023-03-29 15,115,000 1,000 1.59 950,580,000 19,196,050 1.270 2023-03-27
608 2023-03-28 15,114,000 8,000 1.59 950,580,000 19,497,060 1.290 2023-03-24
609 2023-03-23 15,106,000 -1,000 1.59 950,580,000 18,580,380 1.230 2023-03-21
610 2023-03-22 15,107,000 11,000 1.59 950,580,000 18,279,470 1.210 2023-03-20
611 2023-03-21 15,096,000 33,000 1.59 950,580,000 19,020,960 1.260 2023-03-17
612 2023-03-17 15,063,000 -1,000 1.58 950,580,000 19,431,270 1.290 2023-03-15
613 2023-03-16 15,064,000 1,000 1.58 950,580,000 18,378,080 1.220 2023-03-14
614 2023-03-15 15,063,000 -5,000 1.58 950,580,000 19,130,010 1.270 2023-03-13
615 2023-03-14 15,068,000 -200,000 1.59 950,580,000 18,232,280 1.210 2023-03-10
616 2023-03-13 15,268,000 -409,000 1.61 950,580,000 18,779,640 1.230 2023-03-09
617 2023-03-10 15,677,000 -300,000 1.65 950,580,000 19,909,790 1.270 2023-03-08
618 2023-03-09 15,977,000 -180,000 1.68 950,580,000 20,929,870 1.310 2023-03-07
619 2023-03-08 16,157,000 -1,000 1.70 950,580,000 21,488,810 1.330 2023-03-06
620 2023-03-06 16,158,000 -129,000 1.70 950,580,000 20,359,080 1.260 2023-03-02
621 2023-03-03 16,287,000 -152,000 1.71 950,580,000 21,010,230 1.290 2023-03-01
622 2023-03-02 16,439,000 -241,000 1.73 950,580,000 20,219,970 1.230 2023-02-28
623 2023-03-01 16,680,000 -18,000 1.75 950,580,000 20,349,600 1.220 2023-02-27
624 2023-02-28 16,698,000 1,000 1.76 950,580,000 21,540,420 1.290 2023-02-24
625 2023-02-24 16,697,000 -1,000 1.76 950,580,000 22,540,950 1.350 2023-02-22
626 2023-02-23 16,698,000 221,000 1.76 950,580,000 22,542,300 1.350 2023-02-21
627 2023-02-21 16,477,000 31,000 1.73 950,580,000 22,079,180 1.340 2023-02-17
628 2023-02-20 16,446,000 20,000 1.73 950,580,000 21,873,180 1.330 2023-02-16
629 2023-02-17 16,426,000 95,000 1.73 950,580,000 22,667,880 1.380 2023-02-15
630 2023-02-16 16,331,000 2,000 1.72 950,580,000 22,536,780 1.380 2023-02-14
631 2023-02-15 16,329,000 -1,000 1.72 950,580,000 22,860,600 1.400 2023-02-13
632 2023-02-14 16,330,000 102,000 1.72 950,580,000 22,862,000 1.400 2023-02-10
633 2023-02-13 16,228,000 -17,000 1.71 950,580,000 23,206,040 1.430 2023-02-09
634 2023-02-10 16,245,000 2,000 1.71 950,580,000 23,555,250 1.450 2023-02-08
635 2023-02-09 16,243,000 -2,000 1.71 950,580,000 24,039,640 1.480 2023-02-07
636 2023-02-08 16,245,000 20,000 1.71 950,580,000 22,580,550 1.390 2023-02-06
637 2023-02-07 16,225,000 -57,000 1.71 950,580,000 23,526,250 1.450 2023-02-03
638 2023-02-06 16,282,000 -98,000 1.71 950,580,000 24,097,360 1.480 2023-02-02
639 2023-02-03 16,380,000 77,000 1.72 950,580,000 24,406,200 1.490 2023-02-01
640 2023-01-31 16,303,000 -130,000 1.72 950,580,000 23,313,290 1.430 2023-01-27
641 2023-01-27 16,433,000 946,000 1.73 950,580,000 22,020,220 1.340 2023-01-20
642 2023-01-26 15,487,000 100,000 1.63 950,580,000 19,358,750 1.250 2023-01-19
643 2023-01-20 15,387,000 -2,000 1.62 950,580,000 19,233,750 1.250 2023-01-18
644 2023-01-19 15,389,000 2,000 1.62 950,580,000 18,774,580 1.220 2023-01-17
645 2023-01-18 15,387,000 10,000 1.62 950,580,000 19,079,880 1.240 2023-01-16
646 2023-01-16 15,377,000 -79,000 1.62 950,580,000 18,913,710 1.230 2023-01-12
647 2023-01-13 15,456,000 -60,000 1.63 950,580,000 19,629,120 1.270 2023-01-11
648 2023-01-11 15,516,000 309,000 1.63 950,580,000 19,550,160 1.260 2023-01-09
649 2023-01-10 15,207,000 20,000 1.60 950,580,000 18,248,400 1.200 2023-01-06
650 2023-01-09 15,187,000 13,000 1.60 950,580,000 18,983,750 1.250 2023-01-05
651 2023-01-06 15,174,000 136,000 1.60 950,580,000 19,270,980 1.270 2023-01-04
652 2023-01-05 15,038,000 130,000 1.58 950,580,000 18,797,500 1.250 2023-01-03
653 2023-01-04 14,908,000 90,000 1.57 950,580,000 18,336,840 1.230 2022-12-30
654 2023-01-03 14,818,000 -42,000 1.56 950,580,000 18,522,500 1.250 2022-12-29
655 2022-12-29 14,860,000 -85,000 1.56 950,580,000 16,940,400 1.140 2022-12-23
656 2022-12-28 14,945,000 8,000 1.57 950,580,000 17,037,300 1.140 2022-12-22
657 2022-12-23 14,937,000 80,000 1.57 950,580,000 16,580,070 1.110 2022-12-21
658 2022-12-22 14,857,000 -4,000 1.56 950,580,000 15,748,420 1.060 2022-12-20
659 2022-12-21 14,861,000 3,000 1.56 950,580,000 15,901,270 1.070 2022-12-19
660 2022-12-16 14,858,000 -39,000 1.56 950,580,000 16,640,960 1.120 2022-12-14
661 2022-12-15 14,897,000 -14,000 1.96 759,000,000 16,535,670 1.110 2022-12-13
662 2022-12-14 14,911,000 18,000 1.96 759,000,000 16,402,100 1.100 2022-12-12
663 2022-12-12 14,893,000 -52,000 1.96 759,000,000 17,275,880 1.160 2022-12-08
664 2022-12-09 14,945,000 2,000 1.97 759,000,000 15,991,150 1.070 2022-12-07
665 2022-12-07 14,943,000 -22,000 1.97 759,000,000 16,586,730 1.110 2022-12-05
666 2022-12-06 14,965,000 -87,000 1.97 759,000,000 15,563,600 1.040 2022-12-02
667 2022-12-05 15,052,000 174,000 1.98 759,000,000 15,202,520 1.010 2022-12-01
668 2022-12-02 14,878,000 27,000 1.96 759,000,000 15,324,340 1.030 2022-11-30
669 2022-12-01 14,851,000 -48,000 1.96 759,000,000 14,553,980 0.980 2022-11-29
670 2022-11-30 14,899,000 124,000 1.96 759,000,000 14,750,010 0.990 2022-11-28
671 2022-11-28 14,775,000 -2,000 1.95 759,000,000 14,479,500 0.980 2022-11-24
672 2022-11-24 14,777,000 100,000 1.95 759,000,000 13,742,610 0.930 2022-11-22
673 2022-11-22 14,677,000 -2,000 1.93 759,000,000 14,530,230 0.990 2022-11-18
674 2022-11-18 14,679,000 -48,000 1.93 759,000,000 14,972,580 1.020 2022-11-16
675 2022-11-17 14,727,000 -50,000 1.94 759,000,000 15,316,080 1.040 2022-11-15
676 2022-11-15 14,777,000 50,000 1.95 759,000,000 14,924,770 1.010 2022-11-11
677 2022-11-14 14,727,000 -1,000 1.94 759,000,000 13,990,650 0.950 2022-11-10
678 2022-11-11 14,728,000 -2,000 1.94 759,000,000 13,697,040 0.930 2022-11-09
679 2022-11-09 14,730,000 -67,000 1.94 759,000,000 13,698,900 0.930 2022-11-07
680 2022-11-04 14,797,000 -4,000 1.95 759,000,000 12,429,480 0.840 2022-11-02
681 2022-11-03 14,801,000 -4,000 1.95 759,000,000 11,840,800 0.800 2022-11-01
682 2022-11-02 14,805,000 2,000 1.95 759,000,000 11,547,900 0.780 2022-10-31
683 2022-11-01 14,803,000 231,000 1.95 759,000,000 11,842,400 0.800 2022-10-28
684 2022-10-31 14,572,000 67,000 1.92 759,000,000 12,386,200 0.850 2022-10-27
685 2022-10-28 14,505,000 11,000 1.91 759,000,000 12,184,200 0.840 2022-10-26
686 2022-10-27 14,494,000 27,000 1.91 759,000,000 11,595,200 0.800 2022-10-25
687 2022-10-21 14,467,000 3,000 1.91 759,000,000 13,309,640 0.920 2022-10-19
688 2022-10-19 14,464,000 -1,000 1.91 759,000,000 14,319,360 0.990 2022-10-17
689 2022-10-17 14,465,000 1,000 1.91 759,000,000 14,031,050 0.970 2022-10-13
690 2022-10-14 14,464,000 -141,000 1.91 759,000,000 13,885,440 0.960 2022-10-12
691 2022-10-12 14,605,000 -50,000 1.92 759,000,000 13,874,750 0.950 2022-10-10
692 2022-10-10 14,655,000 1,000 1.93 759,000,000 14,948,100 1.020 2022-10-06
693 2022-10-07 14,654,000 -2,000 1.93 759,000,000 15,093,620 1.030 2022-10-05
694 2022-10-06 14,656,000 2,000 1.93 759,000,000 14,362,880 0.980 2022-10-03
695 2022-10-05 14,654,000 -1,000 1.93 759,000,000 14,654,000 1.000 2022-09-30
696 2022-10-03 14,655,000 18,000 1.93 759,000,000 13,775,700 0.940 2022-09-29
697 2022-09-30 14,637,000 -579,000 1.93 759,000,000 14,490,630 0.990 2022-09-28
698 2022-09-28 15,216,000 2,000 2.00 759,000,000 15,672,480 1.030 2022-09-26
699 2022-09-26 15,214,000 55,000 2.00 759,000,000 17,039,680 1.120 2022-09-22
700 2022-09-22 15,159,000 -2,000 2.00 759,000,000 17,129,670 1.130 2022-09-20
701 2022-09-21 15,161,000 1,000 2.00 759,000,000 17,131,930 1.130 2022-09-19
702 2022-09-20 15,160,000 -249,000 2.00 759,000,000 17,737,200 1.170 2022-09-16
703 2022-09-16 15,409,000 -2,000 2.03 759,000,000 18,953,070 1.230 2022-09-14
704 2022-09-15 15,411,000 4,000 2.03 759,000,000 18,339,090 1.190 2022-09-13
705 2022-09-14 15,407,000 -2,000 2.03 759,000,000 18,796,540 1.220 2022-09-09
706 2022-09-13 15,409,000 1,000 2.03 759,000,000 18,336,710 1.190 2022-09-08
707 2022-09-08 15,408,000 1,158,000 2.03 759,000,000 18,951,840 1.230 2022-09-06
708 2022-09-07 14,250,000 -10,000 1.88 759,000,000 16,245,000 1.140 2022-09-05
709 2022-09-06 14,260,000 -10,000 1.88 759,000,000 16,541,600 1.160 2022-09-02
710 2022-09-05 14,270,000 1,000 1.88 759,000,000 16,838,600 1.180 2022-09-01
711 2022-08-31 14,269,000 -10,000 1.88 759,000,000 17,836,250 1.250 2022-08-29
712 2022-08-30 14,279,000 -11,000 1.88 759,000,000 18,134,330 1.270 2022-08-26
713 2022-08-29 14,290,000 100,000 1.88 759,000,000 17,576,700 1.230 2022-08-25
714 2022-08-23 14,190,000 -1,000 1.87 759,000,000 17,453,700 1.230 2022-08-19
715 2022-08-22 14,191,000 -50,000 1.87 759,000,000 16,745,380 1.180 2022-08-18
716 2022-08-15 14,241,000 -1,000 1.88 759,000,000 17,516,430 1.230 2022-08-11
717 2022-08-12 14,242,000 -1,000 1.88 759,000,000 17,232,820 1.210 2022-08-10
718 2022-08-11 14,243,000 2,000 1.88 759,000,000 17,091,600 1.200 2022-08-09
719 2022-08-09 14,241,000 -1,000 1.88 759,000,000 17,516,430 1.230 2022-08-05
720 2022-08-08 14,242,000 1,000 1.88 759,000,000 17,232,820 1.210 2022-08-04
721 2022-08-05 14,241,000 1,000 1.88 759,000,000 17,089,200 1.200 2022-08-03
722 2022-08-03 14,240,000 -2,000 1.88 759,000,000 18,227,200 1.280 2022-08-01
723 2022-08-02 14,242,000 53,000 1.88 759,000,000 17,660,080 1.240 2022-07-29
724 2022-08-01 14,189,000 -48,000 1.87 759,000,000 18,161,920 1.280 2022-07-28
725 2022-07-27 14,237,000 -252,000 1.88 759,000,000 17,653,880 1.240 2022-07-25
726 2022-07-18 14,489,000 -440,000 1.91 759,000,000 16,807,240 1.160 2022-07-14
727 2022-07-08 14,929,000 10,000 1.97 759,000,000 19,258,410 1.290 2022-07-06
728 2022-07-07 14,919,000 20,000 1.97 759,000,000 20,289,840 1.360 2022-07-05
729 2022-07-04 14,899,000 -35,000 1.96 759,000,000 20,858,600 1.400 2022-06-29
730 2022-06-29 14,934,000 -10,000 1.97 759,000,000 22,102,320 1.480 2022-06-27
731 2022-06-28 14,944,000 -200,000 1.97 759,000,000 21,220,480 1.420 2022-06-24
732 2022-06-24 15,144,000 -230,000 2.00 759,000,000 22,867,440 1.510 2022-06-22
733 2022-06-21 15,374,000 -2,000 2.03 759,000,000 23,061,000 1.500 2022-06-17
734 2022-06-20 15,376,000 -100,000 2.03 759,000,000 22,141,440 1.440 2022-06-16
735 2022-06-16 15,476,000 -95,000 2.04 759,000,000 23,214,000 1.500 2022-06-14
736 2022-06-14 15,571,000 -25,000 2.05 759,000,000 24,446,470 1.570 2022-06-10
737 2022-06-13 15,596,000 -55,000 2.05 759,000,000 22,926,120 1.470 2022-06-09
738 2022-06-10 15,651,000 -70,000 2.06 759,000,000 23,319,990 1.490 2022-06-08
739 2022-06-09 15,721,000 15,000 2.07 759,000,000 21,223,350 1.350 2022-06-07
740 2022-06-08 15,706,000 100,000 2.07 759,000,000 21,831,340 1.390 2022-06-06
741 2022-05-27 15,606,000 -50,000 2.06 759,000,000 20,131,740 1.290 2022-05-25
742 2022-05-26 15,656,000 23,000 2.06 759,000,000 19,883,120 1.270 2022-05-24
743 2022-05-25 15,633,000 43,000 2.06 759,000,000 20,791,890 1.330 2022-05-23
744 2022-05-24 15,590,000 330,000 2.05 759,000,000 20,111,100 1.290 2022-05-20
745 2022-05-19 15,260,000 -66,000 2.01 759,000,000 19,380,200 1.270 2022-05-17
746 2022-05-17 15,326,000 30,000 2.02 759,000,000 19,004,240 1.240 2022-05-13
747 2022-05-16 15,296,000 37,000 2.02 759,000,000 18,508,160 1.210 2022-05-12
748 2022-04-29 15,259,000 79,000 2.01 759,000,000 21,057,420 1.380 2022-04-27
749 2022-04-28 15,180,000 -20,000 2.00 759,000,000 20,189,400 1.330 2022-04-26
750 2022-04-27 15,200,000 -562,000 2.00 759,000,000 20,368,000 1.340 2022-04-25
751 2022-04-26 15,762,000 -265,000 2.08 759,000,000 23,012,520 1.460 2022-04-22
752 2022-04-25 16,027,000 -99,000 2.11 759,000,000 22,598,070 1.410 2022-04-21
753 2022-04-22 16,126,000 226,000 2.12 759,000,000 24,027,740 1.490 2022-04-20
754 2022-04-21 15,900,000 230,000 2.09 759,000,000 24,486,000 1.540 2022-04-19
755 2022-04-20 15,670,000 -30,000 2.06 759,000,000 23,348,300 1.490 2022-04-14
756 2022-04-19 15,700,000 90,000 2.07 759,000,000 21,823,000 1.390 2022-04-13
757 2022-04-14 15,610,000 -140,000 2.06 759,000,000 20,761,300 1.330 2022-04-12
758 2022-04-13 15,750,000 -165,000 2.08 759,000,000 20,475,000 1.300 2022-04-11
759 2022-04-12 15,915,000 -50,000 2.10 759,000,000 22,281,000 1.400 2022-04-08
760 2022-04-11 15,965,000 100,000 2.10 759,000,000 21,552,750 1.350 2022-04-07
761 2022-04-08 15,865,000 20,000 2.09 759,000,000 22,052,350 1.390 2022-04-06
762 2022-04-07 15,845,000 -103,000 2.09 759,000,000 21,866,100 1.380 2022-04-04
763 2022-04-06 15,948,000 20,000 2.10 759,000,000 22,167,720 1.390 2022-04-01
764 2022-04-04 15,928,000 595,000 2.10 759,000,000 22,299,200 1.400 2022-03-31
765 2022-04-01 15,333,000 208,000 2.02 759,000,000 22,539,510 1.470 2022-03-30
766 2022-03-31 15,125,000 115,000 1.99 759,000,000 21,931,250 1.450 2022-03-29
767 2022-03-30 15,010,000 -684,000 1.98 759,000,000 22,064,700 1.470 2022-03-28
768 2022-03-29 15,694,000 155,000 2.07 759,000,000 25,110,400 1.600 2022-03-25
769 2022-03-28 15,539,000 -1,000 2.05 759,000,000 25,639,350 1.650 2022-03-24
770 2022-03-25 15,540,000 -211,000 2.05 759,000,000 22,999,200 1.480 2022-03-23
771 2022-03-24 15,751,000 60,000 2.08 759,000,000 22,838,950 1.450 2022-03-22
772 2022-03-23 15,691,000 358,000 2.07 759,000,000 21,182,850 1.350 2022-03-21
773 2022-03-22 15,333,000 190,000 2.02 759,000,000 21,159,540 1.380 2022-03-18
774 2022-03-21 15,143,000 235,000 2.00 759,000,000 21,503,060 1.420 2022-03-17
775 2022-03-18 14,908,000 181,000 1.96 759,000,000 20,722,120 1.390 2022-03-16
776 2022-03-17 14,727,000 565,000 1.94 759,000,000 18,408,750 1.250 2022-03-15
777 2022-03-16 14,162,000 126,000 1.87 759,000,000 18,552,220 1.310 2022-03-14
778 2022-03-15 14,036,000 -174,000 1.85 759,000,000 21,054,000 1.500 2022-03-11
779 2022-03-14 14,210,000 57,000 1.87 759,000,000 21,741,300 1.530 2022-03-10
780 2022-03-11 14,153,000 237,000 1.86 759,000,000 22,644,800 1.600 2022-03-09
781 2022-03-10 13,916,000 -1,535,000 1.83 759,000,000 24,631,320 1.770 2022-03-08
782 2022-03-09 15,451,000 -25,000 2.04 759,000,000 29,356,900 1.900 2022-03-07
783 2022-03-08 15,476,000 200,000 2.04 759,000,000 25,999,680 1.680 2022-03-04
784 2022-03-07 15,276,000 -192,000 2.01 759,000,000 26,580,240 1.740 2022-03-03
785 2022-03-04 15,468,000 594,000 2.04 759,000,000 26,140,920 1.690 2022-03-02
786 2022-03-03 14,874,000 200,000 1.96 759,000,000 23,500,920 1.580 2022-03-01
787 2022-03-02 14,674,000 67,000 1.93 759,000,000 23,771,880 1.620 2022-02-28
788 2022-02-28 14,607,000 110,000 1.92 759,000,000 22,932,990 1.570 2022-02-24
789 2022-02-25 14,497,000 60,000 1.91 759,000,000 22,180,410 1.530 2022-02-23
790 2022-02-24 14,437,000 -50,000 1.90 759,000,000 22,521,720 1.560 2022-02-22
791 2022-02-23 14,487,000 -70,000 1.91 759,000,000 22,165,110 1.530 2022-02-21
792 2022-02-22 14,557,000 30,000 1.92 759,000,000 20,670,940 1.420 2022-02-18
793 2022-02-21 14,527,000 -590,000 1.91 759,000,000 20,628,340 1.420 2022-02-17
794 2022-02-17 15,117,000 -2,343,000 1.99 759,000,000 20,710,290 1.370 2022-02-15
795 2022-02-16 17,460,000 -120,000 2.30 759,000,000 24,269,400 1.390 2022-02-14
796 2022-02-15 17,580,000 -1,430,000 2.32 759,000,000 23,908,800 1.360 2022-02-11
797 2022-02-14 19,010,000 -830,000 2.50 759,000,000 26,994,200 1.420 2022-02-10
798 2022-02-11 19,840,000 -310,000 2.61 759,000,000 27,180,800 1.370 2022-02-09
799 2022-02-09 20,150,000 200,000 2.65 759,000,000 26,195,000 1.300 2022-02-07
800 2022-02-08 19,950,000 200,000 2.63 759,000,000 25,336,500 1.270 2022-02-04
801 2022-02-07 19,750,000 240,000 2.60 759,000,000 24,292,500 1.230 2022-01-28
802 2022-02-04 19,510,000 20,000 2.57 759,000,000 23,802,200 1.220 2022-01-27
803 2022-01-28 19,490,000 40,000 2.57 759,000,000 24,557,400 1.260 2022-01-26
804 2022-01-27 19,450,000 370,000 2.56 759,000,000 24,507,000 1.260 2022-01-25
805 2022-01-26 19,080,000 438,000 2.51 759,000,000 26,712,000 1.400 2022-01-24
806 2022-01-25 18,642,000 1,601,000 2.46 759,000,000 27,030,900 1.450 2022-01-21
807 2022-01-24 17,041,000 2,458,000 2.25 759,000,000 23,857,400 1.400 2022-01-20
808 2022-01-21 14,583,000 200,000 1.92 759,000,000 18,812,070 1.290 2022-01-19
809 2022-01-19 14,383,000 -160,000 1.89 759,000,000 18,554,070 1.290 2022-01-17
810 2022-01-18 14,543,000 -262,000 1.92 759,000,000 19,923,910 1.370 2022-01-14
811 2022-01-17 14,805,000 -50,000 1.95 759,000,000 19,394,550 1.310 2022-01-13
812 2022-01-14 14,855,000 65,000 1.96 759,000,000 20,054,250 1.350 2022-01-12
813 2022-01-13 14,790,000 160,000 1.95 759,000,000 18,487,500 1.250 2022-01-11
814 2022-01-12 14,630,000 717,000 1.93 759,000,000 18,287,500 1.250 2022-01-10
815 2022-01-11 13,913,000 237,000 1.83 759,000,000 16,417,340 1.180 2022-01-07
816 2022-01-10 13,676,000 161,000 1.80 759,000,000 15,180,360 1.110 2022-01-06
817 2022-01-04 13,515,000 44,000 1.78 759,000,000 16,623,450 1.230 2021-12-30
818 2022-01-03 13,471,000 -1,562,000 1.77 759,000,000 15,356,940 1.140 2021-12-29
819 2021-12-30 15,033,000 52,000 1.98 759,000,000 17,738,940 1.180 2021-12-28
820 2021-12-28 14,981,000 140,000 1.97 759,000,000 17,677,580 1.180 2021-12-22
821 2021-12-23 14,841,000 -11,000 1.96 759,000,000 17,512,380 1.180 2021-12-21
822 2021-12-22 14,852,000 51,000 1.96 759,000,000 17,079,800 1.150 2021-12-20
823 2021-12-21 14,801,000 -1,000 1.95 759,000,000 17,317,170 1.170 2021-12-17
824 2021-12-20 14,802,000 -200,000 1.95 759,000,000 17,762,400 1.200 2021-12-16
825 2021-12-17 15,002,000 50,000 1.98 759,000,000 17,702,360 1.180 2021-12-15
826 2021-12-16 14,952,000 1,000 1.97 759,000,000 17,942,400 1.200 2021-12-14
827 2021-12-09 14,951,000 -101,000 1.97 759,000,000 18,688,750 1.250 2021-12-07
828 2021-12-08 15,052,000 -399,000 1.98 759,000,000 18,212,920 1.210 2021-12-06
829 2021-12-06 15,451,000 1,180,000 2.04 759,000,000 19,313,750 1.250 2021-12-02
830 2021-12-03 14,271,000 30,000 1.88 759,000,000 19,265,850 1.350 2021-12-01
831 2021-12-01 14,241,000 40,000 1.88 759,000,000 19,652,580 1.380 2021-11-29
832 2021-11-29 14,201,000 -150,000 1.87 759,000,000 20,591,450 1.450 2021-11-25
833 2021-11-26 14,351,000 50,000 1.89 759,000,000 19,517,360 1.360 2021-11-24
834 2021-11-25 14,301,000 250,000 1.88 759,000,000 18,162,270 1.270 2021-11-23
835 2021-11-24 14,051,000 297,000 1.85 759,000,000 18,266,300 1.300 2021-11-22
836 2021-11-23 13,754,000 410,000 1.81 759,000,000 18,292,820 1.330 2021-11-19
837 2021-11-19 13,344,000 33,000 1.76 759,000,000 16,413,120 1.230 2021-11-17
838 2021-11-18 13,311,000 47,000 1.75 759,000,000 16,372,530 1.230 2021-11-16
839 2021-11-17 13,264,000 20,000 1.75 759,000,000 16,049,440 1.210 2021-11-15
840 2021-11-16 13,244,000 100,000 1.74 759,000,000 16,819,880 1.270 2021-11-12
841 2021-11-15 13,144,000 299,000 1.73 759,000,000 16,430,000 1.250 2021-11-11
842 2021-11-12 12,845,000 48,000 1.69 759,000,000 15,157,100 1.180 2021-11-10
843 2021-11-11 12,797,000 88,000 1.69 759,000,000 15,228,430 1.190 2021-11-09
844 2021-11-10 12,709,000 71,000 1.67 759,000,000 14,742,440 1.160 2021-11-08
845 2021-11-09 12,638,000 106,000 1.67 759,000,000 15,671,120 1.240 2021-11-05
846 2021-11-08 12,532,000 50,000 1.65 759,000,000 17,043,520 1.360 2021-11-04
847 2021-11-05 12,482,000 -129,000 1.64 759,000,000 16,850,700 1.350 2021-11-03
848 2021-11-04 12,611,000 -499,000 1.66 759,000,000 18,285,950 1.450 2021-11-02
849 2021-11-03 13,110,000 32,000 1.73 759,000,000 19,796,100 1.510 2021-11-01
850 2021-11-02 13,078,000 -151,000 1.72 759,000,000 20,663,240 1.580 2021-10-29
851 2021-11-01 13,229,000 -529,000 1.74 759,000,000 20,108,080 1.520 2021-10-28
852 2021-10-28 13,758,000 -210,000 1.81 759,000,000 21,737,640 1.580 2021-10-26
853 2021-10-26 13,968,000 -259,000 1.84 759,000,000 21,790,080 1.560 2021-10-22
854 2021-10-25 14,227,000 129,000 1.87 759,000,000 23,759,090 1.670 2021-10-21
855 2021-10-22 14,098,000 -163,000 1.86 759,000,000 22,415,820 1.590 2021-10-20
856 2021-10-21 14,261,000 -79,000 1.88 759,000,000 23,388,040 1.640 2021-10-19
857 2021-10-20 14,340,000 -378,000 1.89 759,000,000 23,947,800 1.670 2021-10-18
858 2021-10-19 14,718,000 -168,000 1.94 759,000,000 22,812,900 1.550 2021-10-15
859 2021-10-18 14,886,000 -700,000 1.96 759,000,000 21,584,700 1.450 2021-10-12
860 2021-10-15 15,586,000 -1,000 2.05 759,000,000 23,534,860 1.510 2021-10-11
861 2021-10-12 15,587,000 30,000 2.05 759,000,000 23,380,500 1.500 2021-10-08
862 2021-10-11 15,557,000 -34,000 2.05 759,000,000 23,335,500 1.500 2021-10-07
863 2021-10-08 15,591,000 -16,000 2.05 759,000,000 23,230,590 1.490 2021-10-06
864 2021-10-06 15,607,000 50,000 2.06 759,000,000 23,098,360 1.480 2021-10-04
865 2021-10-05 15,557,000 23,000 2.05 759,000,000 23,646,640 1.520 2021-09-30
866 2021-10-04 15,534,000 -867,000 2.05 759,000,000 22,834,980 1.470 2021-09-29
867 2021-09-30 16,401,000 -1,774,000 2.16 759,000,000 25,257,540 1.540 2021-09-28
868 2021-09-29 18,175,000 -1,368,000 2.39 759,000,000 27,807,750 1.530 2021-09-27
869 2021-09-28 19,543,000 -440,000 2.57 759,000,000 31,464,230 1.610 2021-09-24
870 2021-09-27 19,983,000 -471,000 2.63 759,000,000 33,571,440 1.680 2021-09-23
871 2021-09-23 20,454,000 -20,000 2.69 759,000,000 33,953,640 1.660 2021-09-20
872 2021-09-21 20,474,000 -100,000 2.70 759,000,000 36,034,240 1.760 2021-09-17
873 2021-09-20 20,574,000 -444,000 2.71 759,000,000 37,033,200 1.800 2021-09-16
874 2021-09-17 21,018,000 69,000 2.77 759,000,000 38,883,300 1.850 2021-09-15
875 2021-09-16 20,949,000 -314,000 2.76 759,000,000 38,546,160 1.840 2021-09-14
876 2021-09-15 21,263,000 487,000 2.80 759,000,000 42,313,370 1.990 2021-09-13
877 2021-09-14 20,776,000 2,688,000 2.74 759,000,000 42,383,040 2.040 2021-09-10
878 2021-09-13 18,088,000 259,000 2.38 759,000,000 32,920,160 1.820 2021-09-09
879 2021-09-10 17,829,000 40,000 2.35 759,000,000 31,735,620 1.780 2021-09-08
880 2021-09-09 17,789,000 37,000 2.34 759,000,000 31,842,310 1.790 2021-09-07
881 2021-09-07 17,752,000 64,000 2.34 759,000,000 30,000,880 1.690 2021-09-03
882 2021-09-06 17,688,000 249,000 2.33 759,000,000 30,600,240 1.730 2021-09-02
883 2021-09-03 17,439,000 -648,000 2.30 759,000,000 29,646,300 1.700 2021-09-01
884 2021-09-02 18,087,000 -11,000 2.38 759,000,000 33,460,950 1.850 2021-08-31
885 2021-09-01 18,098,000 500,000 2.38 759,000,000 33,843,260 1.870 2021-08-30
886 2021-08-31 17,598,000 119,000 2.32 759,000,000 31,324,440 1.780 2021-08-27
887 2021-08-30 17,479,000 -622,000 2.30 759,000,000 31,636,990 1.810 2021-08-26
888 2021-08-25 18,101,000 384,000 2.38 759,000,000 32,038,770 1.770 2021-08-23
889 2021-08-24 17,717,000 165,000 2.33 759,000,000 27,992,860 1.580 2021-08-20
890 2021-08-23 17,552,000 523,000 2.31 759,000,000 29,311,840 1.670 2021-08-19
891 2021-08-20 17,029,000 97,000 2.24 759,000,000 29,119,590 1.710 2021-08-18
892 2021-08-19 16,932,000 -67,000 2.23 759,000,000 29,969,640 1.770 2021-08-17
893 2021-08-18 16,999,000 -8,021,000 2.24 759,000,000 31,958,120 1.880 2021-08-16
894 2021-08-17 25,020,000 828,000 3.30 759,000,000 48,789,000 1.950 2021-08-13
895 2021-08-16 24,192,000 393,000 3.19 759,000,000 43,303,680 1.790 2021-08-12
896 2021-08-13 23,799,000 24,000 3.14 759,000,000 41,410,260 1.740 2021-08-11
897 2021-08-12 23,775,000 20,000 3.13 759,000,000 40,417,500 1.700 2021-08-10
898 2021-08-11 23,755,000 -63,000 3.13 759,000,000 41,096,150 1.730 2021-08-09
899 2021-08-10 23,818,000 300,000 3.14 759,000,000 40,252,420 1.690 2021-08-06
900 2021-08-09 23,518,000 350,000 3.10 759,000,000 39,039,880 1.660 2021-08-05
901 2021-08-06 23,168,000 -46,000 3.05 759,000,000 39,385,600 1.700 2021-08-04
902 2021-08-05 23,214,000 -611,000 3.06 759,000,000 39,231,660 1.690 2021-08-03
903 2021-08-04 23,825,000 21,000 3.14 759,000,000 41,693,750 1.750 2021-08-02
904 2021-08-03 23,804,000 119,000 3.14 759,000,000 40,704,840 1.710 2021-07-30
905 2021-08-02 23,685,000 61,000 3.12 759,000,000 42,396,150 1.790 2021-07-29
906 2021-07-29 23,624,000 -3,082,000 3.11 759,000,000 38,034,640 1.610 2021-07-27
907 2021-07-28 26,706,000 -993,000 3.52 759,000,000 46,735,500 1.750 2021-07-26
908 2021-07-27 27,699,000 -80,000 3.65 759,000,000 44,595,390 1.610 2021-07-23
909 2021-07-26 27,779,000 -341,000 3.66 759,000,000 45,279,770 1.630 2021-07-22
910 2021-07-23 28,120,000 550,000 3.70 759,000,000 42,742,400 1.520 2021-07-21
911 2021-07-22 27,570,000 -355,000 3.63 759,000,000 41,630,700 1.510 2021-07-20
912 2021-07-21 27,925,000 -50,000 3.68 759,000,000 43,004,500 1.540 2021-07-19
913 2021-07-20 27,975,000 -1,000 3.69 759,000,000 41,123,250 1.470 2021-07-16
914 2021-07-19 27,976,000 400,000 3.69 759,000,000 39,166,400 1.400 2021-07-15
915 2021-07-16 27,576,000 200,000 3.63 759,000,000 37,779,120 1.370 2021-07-14
916 2021-07-15 27,376,000 -4,000 3.61 759,000,000 38,600,160 1.410 2021-07-13
917 2021-07-14 27,380,000 104,000 3.61 759,000,000 35,867,800 1.310 2021-07-12
918 2021-07-13 27,276,000 -174,000 3.59 759,000,000 39,550,200 1.450 2021-07-09
919 2021-07-12 27,450,000 10,000 3.62 759,000,000 35,410,500 1.290 2021-07-08
920 2021-07-09 27,440,000 52,000 3.62 759,000,000 36,769,600 1.340 2021-07-07
921 2021-07-08 27,388,000 108,000 3.61 759,000,000 37,521,560 1.370 2021-07-06
922 2021-07-07 27,280,000 128,000 3.59 759,000,000 36,009,600 1.320 2021-07-05
923 2021-07-06 27,152,000 2,000 3.58 759,000,000 33,125,440 1.220 2021-07-02
924 2021-07-05 27,150,000 210,000 3.58 759,000,000 34,480,500 1.270 2021-06-30
925 2021-07-02 26,940,000 -1,256,000 3.55 759,000,000 33,405,600 1.240 2021-06-29
926 2021-06-30 28,196,000 -3,270,000 3.71 759,000,000 36,090,880 1.280 2021-06-28
927 2021-06-29 31,466,000 310,000 4.15 759,000,000 42,793,760 1.360 2021-06-25
928 2021-06-28 31,156,000 48,000 4.10 759,000,000 40,502,800 1.300 2021-06-24
929 2021-06-25 31,108,000 -168,000 4.10 759,000,000 38,885,000 1.250 2021-06-23
930 2021-06-24 31,276,000 60,000 4.12 759,000,000 37,218,440 1.190 2021-06-22
931 2021-06-23 31,216,000 30,000 4.11 759,000,000 37,771,360 1.210 2021-06-21
932 2021-06-22 31,186,000 110,000 4.11 759,000,000 37,735,060 1.210 2021-06-18
933 2021-06-21 31,076,000 -3,726,000 4.09 759,000,000 37,291,200 1.200 2021-06-17
934 2021-06-18 34,802,000 -3,429,000 4.59 759,000,000 41,066,360 1.180 2021-06-16
935 2021-06-17 38,231,000 -3,839,000 5.04 759,000,000 49,700,300 1.300 2021-06-15
936 2021-06-16 42,070,000 400,000 5.54 759,000,000 58,477,300 1.390 2021-06-11
937 2021-06-11 41,670,000 -100,000 5.49 759,000,000 57,504,600 1.380 2021-06-09
938 2021-06-10 41,770,000 -10,000 5.50 759,000,000 54,718,700 1.310 2021-06-08
939 2021-06-09 41,780,000 100,000 5.50 759,000,000 55,149,600 1.320 2021-06-07
940 2021-06-03 41,680,000 70,000 5.49 759,000,000 60,019,200 1.440 2021-06-01
941 2021-06-02 41,610,000 125,000 5.48 759,000,000 60,334,500 1.450 2021-05-31
942 2021-06-01 41,485,000 203,000 5.47 759,000,000 58,908,700 1.420 2021-05-28
943 2021-05-31 41,282,000 192,000 5.44 759,000,000 57,381,980 1.390 2021-05-27
944 2021-05-28 41,090,000 80,000 5.41 759,000,000 57,115,100 1.390 2021-05-26
945 2021-05-27 41,010,000 -298,000 5.40 759,000,000 56,183,700 1.370 2021-05-25
946 2021-05-26 41,308,000 -380,000 5.44 759,000,000 54,113,480 1.310 2021-05-24
947 2021-05-25 41,688,000 -70,000 5.49 759,000,000 58,780,080 1.410 2021-05-21
948 2021-05-24 41,758,000 150,000 5.50 759,000,000 58,878,780 1.410 2021-05-20
949 2021-05-21 41,608,000 -190,000 5.48 759,000,000 63,660,240 1.530 2021-05-18
950 2021-05-20 41,798,000 -1,500,000 5.51 759,000,000 60,189,120 1.440 2021-05-17
951 2021-05-18 43,298,000 -218,000 5.70 759,000,000 58,019,320 1.340 2021-05-14
952 2021-05-17 43,516,000 145,000 5.73 759,000,000 60,487,240 1.390 2021-05-13
953 2021-05-14 43,371,000 -247,000 5.71 759,000,000 67,658,760 1.560 2021-05-12
954 2021-05-13 43,618,000 320,000 5.75 759,000,000 69,352,620 1.590 2021-05-11
955 2021-05-12 43,298,000 -30,000 5.70 759,000,000 75,338,520 1.740 2021-05-10
956 2021-05-11 43,328,000 -53,000 5.71 759,000,000 67,591,680 1.560 2021-05-07
957 2021-05-07 43,381,000 50,000 5.72 759,000,000 62,902,450 1.450 2021-05-05
958 2021-05-06 43,331,000 -139,000 5.71 759,000,000 62,396,640 1.440 2021-05-04
959 2021-05-05 43,470,000 299,000 5.73 759,000,000 59,988,600 1.380 2021-05-03
960 2021-05-04 43,171,000 -80,000 5.69 759,000,000 63,029,660 1.460 2021-04-30
961 2021-05-03 43,251,000 -11,000 5.70 759,000,000 67,471,560 1.560 2021-04-29
962 2021-04-30 43,262,000 439,000 5.70 759,000,000 59,268,940 1.370 2021-04-28
963 2021-04-29 42,823,000 -1,276,000 5.64 759,000,000 64,662,730 1.510 2021-04-27
964 2021-04-28 44,099,000 93,000 5.81 759,000,000 56,005,730 1.270 2021-04-26
965 2021-04-27 44,006,000 387,000 5.80 759,000,000 53,247,260 1.210 2021-04-23
966 2021-04-26 43,619,000 -990,000 5.75 759,000,000 51,470,420 1.180 2021-04-22
967 2021-04-23 44,609,000 427,000 5.88 759,000,000 46,393,360 1.040 2021-04-21
968 2021-04-22 44,182,000 -513,000 5.82 759,000,000 49,042,020 1.110 2021-04-20
969 2021-04-21 44,695,000 20,000 5.89 759,000,000 46,929,750 1.050 2021-04-19
970 2021-04-19 44,675,000 243,000 5.89 759,000,000 44,675,000 1.000 2021-04-15
971 2021-04-14 44,432,000 -80,000 5.85 759,000,000 45,320,640 1.020 2021-04-12
972 2021-04-13 44,512,000 3,000 5.86 759,000,000 46,737,600 1.050 2021-04-09
973 2021-04-12 44,509,000 80,000 5.86 759,000,000 47,179,540 1.060 2021-04-08
974 2021-04-07 44,429,000 210,000 5.85 759,000,000 43,096,130 0.970 2021-03-31
975 2021-03-31 44,219,000 110,000 5.83 759,000,000 43,776,810 0.990 2021-03-29
976 2021-03-25 44,109,000 400,000 5.81 759,000,000 42,344,640 0.960 2021-03-23
977 2021-03-23 43,709,000 -931,000 5.76 759,000,000 45,894,450 1.050 2021-03-19
978 2021-03-22 44,640,000 -106,000 5.88 759,000,000 46,425,600 1.040 2021-03-18
979 2021-03-19 44,746,000 -60,000 5.90 759,000,000 46,088,380 1.030 2021-03-17
980 2021-03-18 44,806,000 270,000 5.90 759,000,000 47,942,420 1.070 2021-03-16
981 2021-03-17 44,536,000 -21,000 5.87 759,000,000 48,098,880 1.080 2021-03-15
982 2021-03-16 44,557,000 558,000 5.87 759,000,000 45,002,570 1.010 2021-03-12
983 2021-03-15 43,999,000 535,000 5.80 759,000,000 48,398,900 1.100 2021-03-11
984 2021-03-12 43,464,000 185,000 5.73 759,000,000 40,856,160 0.940 2021-03-10
985 2021-03-11 43,279,000 116,000 5.70 759,000,000 39,816,680 0.920 2021-03-09
986 2021-03-10 43,163,000 -44,000 5.69 759,000,000 38,415,070 0.890 2021-03-08
987 2021-03-09 43,207,000 1,450,000 5.69 759,000,000 38,886,300 0.900 2021-03-05
988 2021-03-08 41,757,000 -2,198,000 5.50 759,000,000 44,262,420 1.060 2021-03-04
989 2021-03-05 43,955,000 965,000 5.79 759,000,000 78,239,900 1.780 2021-03-03
990 2021-03-04 42,990,000 -26,000 5.66 759,000,000 72,653,100 1.690 2021-03-02
991 2021-03-03 43,016,000 559,000 5.67 759,000,000 76,568,480 1.780 2021-03-01
992 2021-03-02 42,457,000 -1,499,000 5.59 759,000,000 80,668,300 1.900 2021-02-26
993 2021-03-01 43,956,000 1,446,000 5.79 759,000,000 88,791,120 2.020 2021-02-25
994 2021-02-26 42,510,000 2,098,000 5.60 759,000,000 82,469,400 1.940 2021-02-24
995 2021-02-25 40,412,000 11,300,000 5.32 759,000,000 80,419,880 1.990 2021-02-23
996 2021-02-24 29,112,000 4,568,000 3.84 759,000,000 58,806,240 2.020 2021-02-22
997 2021-02-23 24,544,000 2,801,000 3.23 759,000,000 38,779,520 1.580 2021-02-19
998 2021-02-22 21,743,000 13,000 2.86 759,000,000 30,440,200 1.400 2021-02-18
999 2021-02-19 21,730,000 -106,000 2.86 759,000,000 31,943,100 1.470 2021-02-17
1000 2021-02-18 21,836,000 55,000 2.88 759,000,000 24,019,600 1.100 2021-02-16
1001 2021-02-17 21,781,000 25,000 2.87 759,000,000 15,246,700 0.700 2021-02-10
1002 2021-02-09 21,756,000 -70,000 2.87 759,000,000 13,488,720 0.620 2021-02-05
1003 2021-02-08 21,826,000 137,000 2.88 759,000,000 13,968,640 0.640 2021-02-04
1004 2021-02-05 21,689,000 -7,000 2.86 759,000,000 13,880,960 0.640 2021-02-03
1005 2021-02-04 21,696,000 150,000 2.86 759,000,000 14,319,360 0.660 2021-02-02
1006 2021-02-02 21,546,000 180,000 2.84 759,000,000 14,220,360 0.660 2021-01-29
1007 2021-01-29 21,366,000 -133,000 2.82 759,000,000 14,956,200 0.700 2021-01-27
1008 2021-01-26 21,499,000 -75,000 2.83 759,000,000 15,264,290 0.710 2021-01-22
1009 2021-01-25 21,574,000 220,000 2.84 759,000,000 15,749,020 0.730 2021-01-21
1010 2021-01-22 21,354,000 -310,000 2.81 759,000,000 14,520,720 0.680 2021-01-20
1011 2021-01-21 21,664,000 -15,000 2.85 759,000,000 14,948,160 0.690 2021-01-19
1012 2021-01-18 21,679,000 -50,000 2.86 759,000,000 14,741,720 0.680 2021-01-14
1013 2021-01-14 21,729,000 74,000 2.86 759,000,000 15,644,880 0.720 2021-01-12
1014 2021-01-11 21,655,000 328,000 2.85 759,000,000 15,591,600 0.720 2021-01-07
1015 2021-01-08 21,327,000 172,000 2.81 759,000,000 13,009,470 0.610 2021-01-06
1016 2021-01-07 21,155,000 78,000 2.79 759,000,000 12,481,450 0.590 2021-01-05
1017 2021-01-06 21,077,000 -3,000 2.78 759,000,000 12,646,200 0.600 2021-01-04
1018 2021-01-05 21,080,000 3,000 2.78 759,000,000 12,015,600 0.570 2020-12-30
1019 2021-01-04 21,077,000 -106,000 2.78 759,000,000 12,013,890 0.570 2020-12-29
1020 2020-12-29 21,183,000 50,000 2.79 759,000,000 11,438,820 0.540 2020-12-23
1021 2020-12-28 21,133,000 119,000 2.78 759,000,000 11,623,150 0.550 2020-12-22
1022 2020-12-23 21,014,000 50,000 2.77 759,000,000 13,028,680 0.620 2020-12-21
1023 2020-12-22 20,964,000 -2,639,000 2.76 759,000,000 12,788,040 0.610 2020-12-18
1024 2020-12-21 23,603,000 2,700,000 3.11 759,000,000 14,161,800 0.600 2020-12-17
1025 2020-12-18 20,903,000 110,000 2.75 759,000,000 11,705,680 0.560 2020-12-16
1026 2020-12-04 20,793,000 -190,000 2.74 759,000,000 9,252,885 0.445 2020-12-02
1027 2020-11-26 20,983,000 -100,000 2.76 759,000,000 9,232,520 0.440 2020-11-24
1028 2020-11-25 21,083,000 105,000 2.78 759,000,000 8,116,955 0.385 2020-11-23
1029 2020-11-24 20,978,000 91,000 2.76 759,000,000 7,447,190 0.355 2020-11-20
1030 2020-11-23 20,887,000 200,000 2.75 759,000,000 7,310,450 0.350 2020-11-19
1031 2020-11-13 20,687,000 -100,000 2.73 759,000,000 7,654,190 0.370 2020-11-11
1032 2020-10-19 20,787,000 -50,000 2.74 759,000,000 7,171,515 0.345 2020-10-15
1033 2020-10-15 20,837,000 -1,000 2.75 759,000,000 7,292,950 0.350 2020-10-12
1034 2020-10-14 20,838,000 -30,000 2.75 759,000,000 6,980,730 0.335 2020-10-09
1035 2020-10-07 20,868,000 80,000 2.75 759,000,000 7,095,120 0.340 2020-10-05
1036 2020-09-28 20,788,000 100,000 2.74 759,000,000 7,275,800 0.350 2020-09-24
1037 2020-09-24 20,688,000 -100,000 2.73 759,000,000 7,654,560 0.370 2020-09-22
1038 2020-09-23 20,788,000 100,000 2.74 759,000,000 7,275,800 0.350 2020-09-21
1039 2020-09-14 20,688,000 -202,000 2.73 759,000,000 7,654,560 0.370 2020-09-10
1040 2020-09-11 20,890,000 2,000 2.75 759,000,000 6,998,150 0.335 2020-09-09
1041 2020-09-09 20,888,000 100,000 2.75 759,000,000 7,101,920 0.340 2020-09-07
1042 2020-08-27 20,788,000 100,000 2.74 759,000,000 7,587,620 0.365 2020-08-25
1043 2020-08-26 20,688,000 -300,000 2.73 759,000,000 7,654,560 0.370 2020-08-24
1044 2020-08-14 20,988,000 -237,000 2.77 759,000,000 8,710,020 0.415 2020-08-12
1045 2020-08-10 21,225,000 -361,000 2.80 759,000,000 9,657,375 0.455 2020-08-06
1046 2020-08-07 21,586,000 134,000 2.84 759,000,000 10,037,490 0.465 2020-08-05
1047 2020-08-06 21,452,000 126,000 2.83 759,000,000 9,009,840 0.420 2020-08-04
1048 2020-08-04 21,326,000 -99,000 2.81 759,000,000 8,210,510 0.385 2020-07-31
1049 2020-08-03 21,425,000 5,000 2.82 759,000,000 7,927,250 0.370 2020-07-30
1050 2020-07-31 21,420,000 94,000 2.82 759,000,000 7,818,300 0.365 2020-07-29
1051 2020-07-30 21,326,000 4,000 2.81 759,000,000 8,103,880 0.380 2020-07-28
1052 2020-07-29 21,322,000 82,000 2.81 759,000,000 7,462,700 0.350 2020-07-27
1053 2020-07-24 21,240,000 -17,000 2.80 759,000,000 7,434,000 0.350 2020-07-22
1054 2020-07-23 21,257,000 2,000 2.80 759,000,000 7,439,950 0.350 2020-07-21
1055 2020-07-22 21,255,000 -18,000 2.80 759,000,000 7,439,250 0.350 2020-07-20
1056 2020-07-21 21,273,000 12,000 2.80 759,000,000 7,232,820 0.340 2020-07-17
1057 2020-07-20 21,261,000 90,000 2.80 759,000,000 7,653,960 0.360 2020-07-16
1058 2020-07-17 21,171,000 -100,000 2.79 759,000,000 8,150,835 0.385 2020-07-15
1059 2020-07-15 21,271,000 -100,000 2.80 759,000,000 7,763,915 0.365 2020-07-13
1060 2020-07-10 21,371,000 -100,000 2.82 759,000,000 6,838,720 0.320 2020-07-08
1061 2020-06-29 21,471,000 192,000 2.83 759,000,000 5,582,460 0.260 2020-06-24
1062 2020-06-24 21,279,000 60,000 2.80 759,000,000 5,426,145 0.255 2020-06-22
1063 2020-06-23 21,219,000 40,000 2.80 759,000,000 5,729,130 0.270 2020-06-19
1064 2020-06-22 21,179,000 30,000 2.79 759,000,000 5,930,120 0.280 2020-06-18
1065 2020-06-19 21,149,000 170,000 2.79 759,000,000 5,921,720 0.280 2020-06-17
1066 2020-05-29 20,979,000 -100,000 2.76 759,000,000 5,979,015 0.285 2020-05-27
1067 2020-05-26 21,079,000 -100,000 2.78 759,000,000 5,796,725 0.275 2020-05-22
1068 2020-05-20 21,179,000 100,000 2.79 759,000,000 6,141,910 0.290 2020-05-18
1069 2020-05-19 21,079,000 100,000 2.78 759,000,000 6,323,700 0.300 2020-05-15
1070 2020-04-08 20,979,000 -9,000 2.76 759,000,000 6,188,805 0.295 2020-04-06
1071 2020-04-07 20,988,000 -2,000 2.77 759,000,000 6,506,280 0.310 2020-04-03
1072 2020-04-06 20,990,000 -90,000 2.77 759,000,000 6,087,100 0.290 2020-04-02
1073 2020-04-03 21,080,000 1,000 2.78 759,000,000 6,113,200 0.290 2020-04-01
1074 2020-03-30 21,079,000 69,000 2.78 759,000,000 6,323,700 0.300 2020-03-26
1075 2020-03-27 21,010,000 31,000 2.77 759,000,000 6,197,950 0.295 2020-03-25
1076 2020-03-26 20,979,000 -100,000 2.76 759,000,000 6,083,910 0.290 2020-03-24
1077 2020-03-25 21,079,000 -100,000 2.78 759,000,000 6,007,515 0.285 2020-03-23
1078 2020-03-20 21,179,000 -60,000 2.79 759,000,000 6,353,700 0.300 2020-03-18
1079 2020-03-19 21,239,000 60,000 2.80 759,000,000 6,796,480 0.320 2020-03-17
1080 2020-03-18 21,179,000 -1,000 2.79 759,000,000 6,777,280 0.320 2020-03-16
1081 2020-03-16 21,180,000 1,000 2.79 759,000,000 8,048,400 0.380 2020-03-12
1082 2020-03-10 21,179,000 -5,000 2.79 759,000,000 8,153,915 0.385 2020-03-06
1083 2020-02-28 21,184,000 3,000 2.79 759,000,000 8,473,600 0.400 2020-02-26
1084 2020-02-26 21,181,000 24,000 2.79 759,000,000 8,684,210 0.410 2020-02-24
1085 2020-02-14 21,157,000 -8,000 2.79 759,000,000 9,520,650 0.450 2020-02-12
1086 2020-02-04 21,165,000 -30,000 2.79 759,000,000 7,936,875 0.375 2020-01-31
1087 2020-02-03 21,195,000 57,000 2.79 759,000,000 7,736,175 0.365 2020-01-30
1088 2020-01-31 21,138,000 73,000 2.78 759,000,000 8,560,890 0.405 2020-01-29
1089 2020-01-30 21,065,000 -110,000 2.78 759,000,000 9,268,600 0.440 2020-01-23
1090 2020-01-14 21,175,000 -89,000 2.79 759,000,000 11,011,000 0.520 2020-01-10
1091 2020-01-13 21,264,000 -111,000 2.80 759,000,000 10,844,640 0.510 2020-01-09
1092 2020-01-06 21,375,000 -30,000 2.82 759,000,000 10,046,250 0.470 2020-01-02
1093 2020-01-02 21,405,000 30,000 2.82 759,000,000 9,632,250 0.450 2019-12-27
1094 2019-12-16 21,375,000 300,000 2.82 759,000,000 8,977,500 0.420 2019-12-12
1095 2019-12-06 21,075,000 110,000 2.78 759,000,000 8,956,875 0.425 2019-12-04
1096 2019-12-04 20,965,000 20,000 2.76 759,000,000 8,910,125 0.425 2019-12-02
1097 2019-12-03 20,945,000 30,000 2.76 759,000,000 9,215,800 0.440 2019-11-29
1098 2019-12-02 20,915,000 50,000 2.76 759,000,000 9,411,750 0.450 2019-11-28
1099 2019-11-28 20,865,000 -50,000 2.75 759,000,000 9,702,225 0.465 2019-11-26
1100 2019-11-27 20,915,000 50,000 2.76 759,000,000 9,830,050 0.470 2019-11-25
1101 2019-11-25 20,865,000 100,000 2.75 759,000,000 9,493,575 0.455 2019-11-21
1102 2019-11-20 20,765,000 -49,000 2.74 759,000,000 9,655,725 0.465 2019-11-18
1103 2019-11-19 20,814,000 49,000 2.74 759,000,000 9,574,440 0.460 2019-11-15
1104 2019-11-08 20,765,000 -100,000 2.74 759,000,000 10,797,800 0.520 2019-11-06
1105 2019-11-04 20,865,000 -99,000 2.75 759,000,000 10,328,175 0.495 2019-10-31
1106 2019-10-31 20,964,000 -1,000 2.76 759,000,000 10,691,640 0.510 2019-10-29
1107 2019-10-30 20,965,000 100,000 2.76 759,000,000 10,901,800 0.520 2019-10-28
1108 2019-10-23 20,865,000 -13,000 2.75 759,000,000 10,641,150 0.510 2019-10-21
1109 2019-10-22 20,878,000 -87,000 2.75 759,000,000 11,065,340 0.530 2019-10-18
1110 2019-10-18 20,965,000 13,000 2.76 759,000,000 11,111,450 0.530 2019-10-16
1111 2019-10-17 20,952,000 37,000 2.76 759,000,000 11,104,560 0.530 2019-10-15
1112 2019-10-14 20,915,000 50,000 2.76 759,000,000 11,084,950 0.530 2019-10-10
1113 2019-09-17 20,865,000 -40,000 2.75 759,000,000 13,144,950 0.630 2019-09-13
1114 2019-09-13 20,905,000 -124,000 2.75 759,000,000 12,961,100 0.620 2019-09-11
1115 2019-09-12 21,029,000 -4,000 2.77 759,000,000 13,248,270 0.630 2019-09-10
1116 2019-09-10 21,033,000 -201,000 2.77 759,000,000 13,040,460 0.620 2019-09-06
1117 2019-09-06 21,234,000 -40,000 2.80 759,000,000 13,589,760 0.640 2019-09-04
1118 2019-09-05 21,274,000 60,000 2.80 759,000,000 13,828,100 0.650 2019-09-03
1119 2019-09-04 21,214,000 230,000 2.79 759,000,000 13,364,820 0.630 2019-09-02
1120 2019-09-03 20,984,000 128,000 2.76 759,000,000 10,911,680 0.520 2019-08-30
1121 2019-08-28 20,856,000 -54,000 2.75 759,000,000 10,428,000 0.500 2019-08-26
1122 2019-08-15 20,910,000 50,000 2.75 759,000,000 11,082,300 0.530 2019-08-13
1123 2019-08-12 20,860,000 118,000 2.75 759,000,000 11,473,000 0.550 2019-08-08
1124 2019-08-02 20,742,000 -15,000 2.73 759,000,000 11,200,680 0.540 2019-07-31
1125 2019-07-31 20,757,000 58,000 2.73 759,000,000 11,416,350 0.550 2019-07-29
1126 2019-07-29 20,699,000 50,000 2.73 759,000,000 11,384,450 0.550 2019-07-25
1127 2019-07-25 20,649,000 50,000 2.72 759,000,000 12,182,910 0.590 2019-07-23
1128 2019-07-24 20,599,000 100,000 2.71 759,000,000 11,741,430 0.570 2019-07-22
1129 2019-07-23 20,499,000 -100,000 2.70 759,000,000 12,504,390 0.610 2019-07-19
1130 2019-07-22 20,599,000 204,000 2.71 759,000,000 11,741,430 0.570 2019-07-18
1131 2019-07-15 20,395,000 -26,000 2.69 759,000,000 10,605,400 0.520 2019-07-11
1132 2019-07-12 20,421,000 -4,000 2.69 759,000,000 10,823,130 0.530 2019-07-10
1133 2019-07-11 20,425,000 30,000 2.69 759,000,000 10,416,750 0.510 2019-07-09
1134 2019-07-09 20,395,000 50,000 2.69 759,000,000 11,013,300 0.540 2019-07-05
1135 2019-07-08 20,345,000 -50,000 2.68 759,000,000 10,375,950 0.510 2019-07-04
1136 2019-07-05 20,395,000 -20,000 2.69 759,000,000 10,605,400 0.520 2019-07-03
1137 2019-07-04 20,415,000 26,000 2.69 759,000,000 11,432,400 0.560 2019-07-02
1138 2019-06-25 20,389,000 -16,000 2.69 759,000,000 11,825,620 0.580 2019-06-21
1139 2019-06-24 20,405,000 27,000 2.69 759,000,000 11,834,900 0.580 2019-06-20
1140 2019-06-21 20,378,000 -17,000 2.68 759,000,000 12,023,020 0.590 2019-06-19
1141 2019-06-19 20,395,000 -6,000 2.69 759,000,000 12,237,000 0.600 2019-06-17
1142 2019-06-13 20,401,000 99,000 2.69 759,000,000 12,240,600 0.600 2019-06-11
1143 2019-06-04 20,302,000 -10,000 2.67 759,000,000 12,790,260 0.630 2019-05-31
1144 2019-05-29 20,312,000 -20,000 2.68 759,000,000 12,796,560 0.630 2019-05-27
1145 2019-05-28 20,332,000 10,000 2.68 759,000,000 12,809,160 0.630 2019-05-24
1146 2019-05-23 20,322,000 10,000 2.68 759,000,000 13,818,960 0.680 2019-05-21
1147 2019-05-22 20,312,000 -110,000 2.68 759,000,000 12,593,440 0.620 2019-05-20
1148 2019-05-20 20,422,000 6,000 2.69 759,000,000 13,070,080 0.640 2019-05-16
1149 2019-04-23 20,416,000 20,000 2.69 759,000,000 14,903,680 0.730 2019-04-17
1150 2019-04-15 20,396,000 -49,000 2.69 759,000,000 14,481,160 0.710 2019-04-11
1151 2019-04-09 20,445,000 -142,000 2.69 759,000,000 14,720,400 0.720 2019-04-04
1152 2019-04-08 20,587,000 30,000 2.71 759,000,000 14,616,770 0.710 2019-04-03
1153 2019-04-04 20,557,000 15,000 2.71 759,000,000 14,389,900 0.700 2019-04-02
1154 2019-04-03 20,542,000 -17,000 2.71 759,000,000 14,790,240 0.720 2019-04-01
1155 2019-03-18 20,559,000 -239,000 2.71 759,000,000 15,419,250 0.750 2019-03-14
1156 2019-03-11 20,798,000 -127,000 2.74 759,000,000 16,430,420 0.790 2019-03-07
1157 2019-03-06 20,925,000 -60,000 2.76 759,000,000 16,530,750 0.790 2019-03-04
1158 2019-03-05 20,985,000 -1,000 2.76 759,000,000 16,368,300 0.780 2019-03-01
1159 2019-02-28 20,986,000 -1,000 2.76 759,000,000 16,788,800 0.800 2019-02-26
1160 2019-02-27 20,987,000 100,000 2.77 759,000,000 16,999,470 0.810 2019-02-25
1161 2019-02-25 20,887,000 -48,000 2.75 759,000,000 15,456,380 0.740 2019-02-21
1162 2019-02-22 20,935,000 -5,000 2.76 759,000,000 15,701,250 0.750 2019-02-20
1163 2019-01-25 20,940,000 -150,000 2.76 759,000,000 13,611,000 0.650 2019-01-23
1164 2019-01-16 21,090,000 41,000 2.78 759,000,000 13,497,600 0.640 2019-01-14
1165 2019-01-11 21,049,000 12,000 2.77 759,000,000 13,681,850 0.650 2019-01-09
1166 2019-01-03 21,037,000 50,000 2.77 759,000,000 13,042,940 0.620 2018-12-28
1167 2018-12-19 20,987,000 20,000 2.77 759,000,000 13,641,550 0.650 2018-12-17
1168 2018-12-17 20,967,000 -169,000 2.76 759,000,000 13,838,220 0.660 2018-12-13
1169 2018-12-14 21,136,000 -418,000 2.78 759,000,000 13,738,400 0.650 2018-12-12
1170 2018-12-13 21,554,000 2,000 2.84 759,000,000 13,794,560 0.640 2018-12-11
1171 2018-12-12 21,552,000 21,000 2.84 759,000,000 14,008,800 0.650 2018-12-10
1172 2018-12-11 21,531,000 1,000 2.84 759,000,000 14,210,460 0.660 2018-12-07
1173 2018-12-10 21,530,000 48,000 2.84 759,000,000 14,209,800 0.660 2018-12-06
1174 2018-11-20 21,482,000 -318,000 2.83 759,000,000 15,681,860 0.730 2018-11-16
1175 2018-11-01 21,800,000 -20,000 2.87 759,000,000 15,696,000 0.720 2018-10-30
1176 2018-10-29 21,820,000 -185,000 2.87 759,000,000 16,583,200 0.760 2018-10-25
1177 2018-10-18 22,005,000 -30,000 2.90 759,000,000 17,604,000 0.800 2018-10-15
1178 2018-10-16 22,035,000 -124,000 2.90 759,000,000 17,628,000 0.800 2018-10-12
1179 2018-09-04 22,159,000 65,000 2.92 759,000,000 19,943,100 0.900 2018-08-31
1180 2018-08-31 22,094,000 -205,000 2.91 759,000,000 20,768,360 0.940 2018-08-29
1181 2018-08-20 22,299,000 -500,000 2.94 759,000,000 20,738,070 0.930 2018-08-16
1182 2018-08-17 22,799,000 -311,000 3.00 759,000,000 21,203,070 0.930 2018-08-15
1183 2018-08-13 23,110,000 -110,000 3.04 759,000,000 24,034,400 1.040 2018-08-09
1184 2018-08-03 23,220,000 -500,000 3.06 759,000,000 23,452,200 1.010 2018-08-01
1185 2018-07-20 23,720,000 20,000 3.13 759,000,000 22,771,200 0.960 2018-07-18
1186 2018-07-16 23,700,000 -50,000 3.12 759,000,000 23,700,000 1.000 2018-07-12
1187 2018-07-13 23,750,000 50,000 3.13 759,000,000 22,800,000 0.960 2018-07-11
1188 2018-07-09 23,700,000 -120,000 3.12 759,000,000 23,463,000 0.990 2018-07-05
1189 2018-06-25 23,820,000 50,000 3.14 759,000,000 25,011,000 1.050 2018-06-21
1190 2018-06-21 23,770,000 -130,000 3.13 759,000,000 25,671,600 1.080 2018-06-19
1191 2018-06-11 23,900,000 -170,000 3.15 759,000,000 28,919,000 1.210 2018-06-07
1192 2018-06-08 24,070,000 -80,000 3.17 759,000,000 30,087,500 1.250 2018-06-06
1193 2018-06-06 24,150,000 150,000 3.18 759,000,000 30,187,500 1.250 2018-06-04
1194 2018-06-05 24,000,000 -42,000 3.16 759,000,000 29,520,000 1.230 2018-06-01
1195 2018-06-04 24,042,000 579,000 3.17 759,000,000 29,571,660 1.230 2018-05-31
1196 2018-06-01 23,463,000 -273,000 3.09 759,000,000 27,451,710 1.170 2018-05-30
1197 2018-05-30 23,736,000 42,000 3.13 759,000,000 28,483,200 1.200 2018-05-28
1198 2018-05-24 23,694,000 120,000 3.12 759,000,000 28,195,860 1.190 2018-05-21
1199 2018-05-03 23,574,000 -104,000 3.11 759,000,000 25,931,400 1.100 2018-04-30
1200 2018-04-23 23,678,000 330,000 3.12 759,000,000 28,413,600 1.200 2018-04-19
1201 2018-04-16 23,348,000 6,000 3.08 759,000,000 24,515,400 1.050 2018-04-12
1202 2018-04-06 23,342,000 103,000 3.08 759,000,000 24,275,680 1.040 2018-04-03
1203 2018-03-26 23,239,000 6,000 3.06 759,000,000 26,260,070 1.130 2018-03-22
1204 2018-03-23 23,233,000 15,000 3.06 759,000,000 26,020,960 1.120 2018-03-21
1205 2018-03-22 23,218,000 27,000 3.06 759,000,000 28,790,320 1.240 2018-03-20
1206 2018-03-20 23,191,000 -80,000 3.06 759,000,000 28,988,750 1.250 2018-03-16
1207 2018-03-19 23,271,000 73,000 3.07 759,000,000 30,485,010 1.310 2018-03-15
1208 2018-03-16 23,198,000 72,000 3.06 759,000,000 29,925,420 1.290 2018-03-14
1209 2018-03-13 23,126,000 54,000 3.05 759,000,000 27,519,940 1.190 2018-03-09
1210 2018-03-12 23,072,000 69,000 3.04 759,000,000 27,686,400 1.200 2018-03-08
1211 2018-03-09 23,003,000 40,000 3.03 759,000,000 28,063,660 1.220 2018-03-07
1212 2018-03-08 22,963,000 90,000 3.03 759,000,000 28,933,380 1.260 2018-03-06
1213 2018-03-07 22,873,000 364,000 3.01 759,000,000 27,676,330 1.210 2018-03-05
1214 2018-03-06 22,509,000 164,000 2.97 759,000,000 28,586,430 1.270 2018-03-02
1215 2018-03-05 22,345,000 150,000 2.94 759,000,000 28,378,150 1.270 2018-03-01
1216 2018-03-02 22,195,000 45,000 2.92 759,000,000 28,631,550 1.290 2018-02-28
1217 2018-02-28 22,150,000 -50,000 2.92 759,000,000 30,345,500 1.370 2018-02-26
1218 2018-02-27 22,200,000 -2,453,000 2.92 759,000,000 29,748,000 1.340 2018-02-23
1219 2018-02-21 24,653,000 -60,000 3.25 759,000,000 26,625,240 1.080 2018-02-14
1220 2018-02-06 24,713,000 29,000 3.26 759,000,000 29,902,730 1.210 2018-02-02
1221 2018-02-05 24,684,000 11,000 3.25 759,000,000 28,633,440 1.160 2018-02-01
1222 2018-02-01 24,673,000 -50,000 3.25 759,000,000 29,854,330 1.210 2018-01-30
1223 2018-01-30 24,723,000 -376,000 3.26 759,000,000 30,656,520 1.240 2018-01-26
1224 2018-01-29 25,099,000 451,000 3.31 759,000,000 31,122,760 1.240 2018-01-25
1225 2018-01-25 24,648,000 57,000 3.25 759,000,000 28,838,160 1.170 2018-01-23
1226 2018-01-24 24,591,000 -7,000 3.24 759,000,000 27,296,010 1.110 2018-01-22
1227 2018-01-23 24,598,000 30,000 3.24 759,000,000 26,811,820 1.090 2018-01-19
1228 2018-01-19 24,568,000 60,000 3.24 759,000,000 27,024,800 1.100 2018-01-17
1229 2018-01-18 24,508,000 181,000 3.23 759,000,000 28,184,200 1.150 2018-01-16
1230 2018-01-17 24,327,000 -200,000 3.21 759,000,000 27,732,780 1.140 2018-01-15
1231 2018-01-12 24,527,000 253,000 3.23 759,000,000 27,715,510 1.130 2018-01-10
1232 2018-01-11 24,274,000 173,000 3.20 759,000,000 26,701,400 1.100 2018-01-09
1233 2018-01-10 24,101,000 112,000 3.18 759,000,000 26,752,110 1.110 2018-01-08
1234 2018-01-04 23,989,000 330,000 3.16 759,000,000 26,148,010 1.090 2018-01-02
1235 2018-01-03 23,659,000 93,000 3.12 759,000,000 25,551,720 1.080 2017-12-29
1236 2018-01-02 23,566,000 129,000 3.10 759,000,000 24,744,300 1.050 2017-12-28
1237 2017-12-18 23,437,000 100,000 3.09 759,000,000 22,968,260 0.980 2017-12-14
1238 2017-12-12 23,337,000 100,000 3.07 759,000,000 22,636,890 0.970 2017-12-08
1239 2017-12-06 23,237,000 -80,000 3.06 759,000,000 25,095,960 1.080 2017-12-04
1240 2017-11-15 23,317,000 -238,000 3.07 759,000,000 27,747,230 1.190 2017-11-13
1241 2017-11-10 23,555,000 311,000 3.10 759,000,000 29,208,200 1.240 2017-11-08
1242 2017-11-09 23,244,000 1,160,000 3.06 759,000,000 29,984,760 1.290 2017-11-07
1243 2017-11-08 22,084,000 500,000 2.91 759,000,000 28,267,520 1.280 2017-11-06
1244 2017-11-07 21,584,000 937,000 2.84 759,000,000 25,900,800 1.200 2017-11-03
1245 2017-11-06 20,647,000 1,600,000 2.72 759,000,000 24,982,870 1.210 2017-11-02
1246 2017-11-03 19,047,000 1,250,000 2.51 759,000,000 21,904,050 1.150 2017-11-01
1247 2017-11-01 17,797,000 -192,000 2.34 759,000,000 18,864,820 1.060 2017-10-30
1248 2017-10-30 17,989,000 422,000 2.37 759,000,000 19,608,010 1.090 2017-10-26
1249 2017-10-27 17,567,000 253,000 2.31 759,000,000 19,323,700 1.100 2017-10-25
1250 2017-10-26 17,314,000 319,000 2.28 759,000,000 18,525,980 1.070 2017-10-24
1251 2017-10-25 16,995,000 214,000 2.24 759,000,000 19,034,400 1.120 2017-10-23
1252 2017-10-24 16,781,000 458,000 2.21 759,000,000 19,130,340 1.140 2017-10-20
1253 2017-10-23 16,323,000 -108,000 2.15 759,000,000 17,792,070 1.090 2017-10-19
1254 2017-10-19 16,431,000 91,000 2.16 759,000,000 18,402,720 1.120 2017-10-17
1255 2017-10-18 16,340,000 161,000 2.15 759,000,000 18,627,600 1.140 2017-10-16
1256 2017-10-17 16,179,000 16,000 2.13 759,000,000 17,958,690 1.110 2017-10-13
1257 2017-10-16 16,163,000 159,000 2.13 759,000,000 17,940,930 1.110 2017-10-12
1258 2017-10-11 16,004,000 60,000 2.11 759,000,000 17,604,400 1.100 2017-10-09
1259 2017-10-03 15,944,000 -50,000 2.10 759,000,000 17,219,520 1.080 2017-09-28
1260 2017-09-27 15,994,000 -200,000 2.11 759,000,000 17,113,580 1.070 2017-09-25
1261 2017-09-26 16,194,000 -20,000 2.13 759,000,000 18,299,220 1.130 2017-09-22
1262 2017-09-25 16,214,000 16,000 2.14 759,000,000 18,808,240 1.160 2017-09-21
1263 2017-09-22 16,198,000 1,419,000 2.13 759,000,000 19,113,640 1.180 2017-09-20
1264 2017-09-20 14,779,000 -72,000 1.95 759,000,000 16,848,060 1.140 2017-09-18
1265 2017-09-19 14,851,000 -294,000 1.96 759,000,000 16,930,140 1.140 2017-09-15
1266 2017-09-18 15,145,000 -153,000 2.00 759,000,000 17,113,850 1.130 2017-09-14
1267 2017-09-14 15,298,000 25,000 2.02 759,000,000 18,204,620 1.190 2017-09-12
1268 2017-09-13 15,273,000 198,000 2.01 759,000,000 17,411,220 1.140 2017-09-11
1269 2017-09-12 15,075,000 233,000 1.99 759,000,000 16,733,250 1.110 2017-09-08
1270 2017-09-08 14,842,000 -239,000 1.96 759,000,000 16,326,200 1.100 2017-09-06
1271 2017-09-07 15,081,000 32,000 1.99 759,000,000 16,890,720 1.120 2017-09-05
1272 2017-09-06 15,049,000 -74,000 1.98 759,000,000 17,005,370 1.130 2017-09-04
1273 2017-09-05 15,123,000 -241,000 1.99 759,000,000 17,391,450 1.150 2017-09-01
1274 2017-09-01 15,364,000 3,000 2.02 759,000,000 16,746,760 1.090 2017-08-30
1275 2017-08-31 15,361,000 -30,000 2.02 759,000,000 17,204,320 1.120 2017-08-29
1276 2017-08-30 15,391,000 -110,000 2.03 759,000,000 17,391,830 1.130 2017-08-28
1277 2017-08-29 15,501,000 30,000 2.04 759,000,000 17,671,140 1.140 2017-08-25
1278 2017-08-28 15,471,000 -440,000 2.04 759,000,000 17,636,940 1.140 2017-08-24
1279 2017-08-25 15,911,000 20,000 2.10 759,000,000 18,774,980 1.180 2017-08-22
1280 2017-08-24 15,891,000 57,000 2.09 759,000,000 18,910,290 1.190 2017-08-21
1281 2017-08-22 15,834,000 -51,000 2.09 759,000,000 18,050,760 1.140 2017-08-18
1282 2017-08-21 15,885,000 -103,000 2.09 759,000,000 18,744,300 1.180 2017-08-17
1283 2017-08-18 15,988,000 -141,000 2.11 759,000,000 18,226,320 1.140 2017-08-16
1284 2017-08-17 16,129,000 -50,000 2.13 759,000,000 18,225,770 1.130 2017-08-15
1285 2017-08-16 16,179,000 101,000 2.13 759,000,000 18,929,430 1.170 2017-08-14
1286 2017-08-15 16,078,000 840,000 2.12 759,000,000 18,650,480 1.160 2017-08-11
1287 2017-08-14 15,238,000 91,000 2.01 759,000,000 19,047,500 1.250 2017-08-10
1288 2017-08-11 15,147,000 330,000 2.00 759,000,000 20,599,920 1.360 2017-08-09
1289 2017-08-10 14,817,000 20,000 1.95 759,000,000 18,373,080 1.240 2017-08-08
1290 2017-08-09 14,797,000 -98,000 1.95 759,000,000 18,052,340 1.220 2017-08-07
1291 2017-08-08 14,895,000 798,000 1.96 759,000,000 17,725,050 1.190 2017-08-04
1292 2017-08-07 14,097,000 1,470,000 1.86 759,000,000 17,198,340 1.220 2017-08-03
1293 2017-08-04 12,627,000 40,000 1.66 759,000,000 14,015,970 1.110 2017-08-02
1294 2017-08-03 12,587,000 -4,000 1.66 759,000,000 13,719,830 1.090 2017-08-01
1295 2017-08-02 12,591,000 38,000 1.66 759,000,000 13,850,100 1.100 2017-07-31
1296 2017-07-31 12,553,000 -247,000 1.65 759,000,000 13,933,830 1.110 2017-07-27
1297 2017-07-28 12,800,000 2,231,000 1.69 759,000,000 13,824,000 1.080 2017-07-26
1298 2017-07-27 10,569,000 197,000 1.39 759,000,000 10,569,000 1.000 2017-07-25
1299 2017-07-25 10,372,000 100,000 1.37 759,000,000 10,268,280 0.990 2017-07-21
1300 2017-07-21 10,272,000 20,000 1.35 759,000,000 10,580,160 1.030 2017-07-19
1301 2017-07-14 10,252,000 -5,000 1.35 759,000,000 9,431,840 0.920 2017-07-12
1302 2017-07-12 10,257,000 -26,000 1.35 759,000,000 9,846,720 0.960 2017-07-10
1303 2017-07-06 10,283,000 -42,000 1.35 759,000,000 9,049,040 0.880 2017-07-04
1304 2017-07-05 10,325,000 22,000 1.36 759,000,000 9,189,250 0.890 2017-07-03
1305 2017-06-19 10,303,000 -230,000 1.36 759,000,000 9,066,640 0.880 2017-06-15
1306 2017-06-16 10,533,000 -59,000 1.39 759,000,000 9,374,370 0.890 2017-06-14
1307 2017-06-13 10,592,000 30,000 1.40 759,000,000 9,426,880 0.890 2017-06-09
1308 2017-06-07 10,562,000 3,000 1.39 759,000,000 9,294,560 0.880 2017-06-05
1309 2017-06-06 10,559,000 -50,000 1.39 759,000,000 9,291,920 0.880 2017-06-02
1310 2017-06-02 10,609,000 -13,000 1.40 759,000,000 9,442,010 0.890 2017-05-31
1311 2017-06-01 10,622,000 27,000 1.40 759,000,000 9,666,020 0.910 2017-05-29
1312 2017-05-08 10,595,000 -35,000 1.40 759,000,000 9,853,350 0.930 2017-05-04
1313 2017-05-02 10,630,000 260,000 1.40 759,000,000 10,204,800 0.960 2017-04-27
1314 2017-04-28 10,370,000 51,000 1.37 759,000,000 9,955,200 0.960 2017-04-26
1315 2017-04-27 10,319,000 22,000 1.36 759,000,000 10,215,810 0.990 2017-04-25
1316 2017-04-26 10,297,000 119,000 1.36 759,000,000 9,782,150 0.950 2017-04-24
1317 2017-04-10 10,178,000 50,000 1.34 759,000,000 10,686,900 1.050 2017-04-06
1318 2017-04-07 10,128,000 -97,000 1.33 759,000,000 10,836,960 1.070 2017-04-05
1319 2017-03-30 10,225,000 -80,000 1.35 759,000,000 10,531,750 1.030 2017-03-28
1320 2017-03-28 10,305,000 80,000 1.36 759,000,000 11,747,700 1.140 2017-03-24
1321 2017-03-23 10,225,000 -12,000 1.35 759,000,000 11,861,000 1.160 2017-03-21
1322 2017-03-21 10,237,000 11,000 1.35 759,000,000 11,772,550 1.150 2017-03-17
1323 2017-03-20 10,226,000 1,000 1.35 759,000,000 12,373,460 1.210 2017-03-16
1324 2017-03-17 10,225,000 102,000 1.35 759,000,000 12,065,500 1.180 2017-03-15
1325 2017-03-16 10,123,000 188,000 1.33 759,000,000 11,540,220 1.140 2017-03-14
1326 2017-03-15 9,935,000 140,000 1.31 759,000,000 11,425,250 1.150 2017-03-13
1327 2017-03-13 9,795,000 -50,000 1.29 759,000,000 11,166,300 1.140 2017-03-09
1328 2017-03-10 9,845,000 173,000 1.30 759,000,000 11,617,100 1.180 2017-03-08
1329 2017-03-09 9,672,000 124,000 1.27 759,000,000 11,412,960 1.180 2017-03-07
1330 2017-03-08 9,548,000 120,000 1.26 759,000,000 11,362,120 1.190 2017-03-06
1331 2017-03-07 9,428,000 757,000 1.24 759,000,000 11,219,320 1.190 2017-03-03
1332 2017-03-06 8,671,000 560,000 1.14 759,000,000 10,405,200 1.200 2017-03-02
1333 2017-03-02 8,111,000 38,000 1.07 759,000,000 9,084,320 1.120 2017-02-28
1334 2017-03-01 8,073,000 50,000 1.06 759,000,000 9,283,950 1.150 2017-02-27
1335 2017-02-27 8,023,000 -8,000 1.06 759,000,000 9,547,370 1.190 2017-02-23
1336 2017-02-24 8,031,000 219,000 1.06 759,000,000 9,637,200 1.200 2017-02-22
1337 2017-02-23 7,812,000 -28,000 1.03 759,000,000 8,905,680 1.140 2017-02-21
1338 2017-02-22 7,840,000 71,000 1.03 759,000,000 9,094,400 1.160 2017-02-20
1339 2017-02-21 7,769,000 -60,000 1.02 759,000,000 8,934,350 1.150 2017-02-17
1340 2017-02-20 7,829,000 76,000 1.03 759,000,000 9,238,220 1.180 2017-02-16
1341 2017-02-17 7,753,000 450,000 1.02 759,000,000 9,071,010 1.170 2017-02-15
1342 2017-02-15 7,303,000 185,000 0.96 759,000,000 9,055,720 1.240 2017-02-13
1343 2017-02-13 7,118,000 40,000 0.94 759,000,000 8,399,240 1.180 2017-02-09
1344 2017-02-10 7,078,000 45,000 0.93 759,000,000 8,139,700 1.150 2017-02-08
1345 2017-02-09 7,033,000 5,000 0.93 759,000,000 7,876,960 1.120 2017-02-07
1346 2017-02-03 7,028,000 -8,000 0.93 759,000,000 8,433,600 1.200 2017-02-01
1347 2017-02-01 7,036,000 -140,000 0.93 759,000,000 8,372,840 1.190 2017-01-25
1348 2017-01-26 7,176,000 -100,000 0.95 759,000,000 8,180,640 1.140 2017-01-24
1349 2017-01-25 7,276,000 40,000 0.96 759,000,000 7,930,840 1.090 2017-01-23
1350 2017-01-18 7,236,000 1,000 0.95 759,000,000 7,453,080 1.030 2017-01-16
1351 2017-01-16 7,235,000 -100,000 0.95 759,000,000 7,524,400 1.040 2017-01-12
1352 2017-01-13 7,335,000 50,000 0.97 759,000,000 7,848,450 1.070 2017-01-11
1353 2017-01-03 7,285,000 -175,000 0.96 759,000,000 7,357,850 1.010 2016-12-29
1354 2016-12-30 7,460,000 -32,000 0.98 759,000,000 7,683,800 1.030 2016-12-28
1355 2016-12-29 7,492,000 -100,000 0.99 759,000,000 7,641,840 1.020 2016-12-23
1356 2016-12-22 7,592,000 -20,000 1.00 759,000,000 7,743,840 1.020 2016-12-20
1357 2016-12-19 7,612,000 -17,000 1.00 759,000,000 8,753,800 1.150 2016-12-15
1358 2016-12-15 7,629,000 -5,000 1.01 759,000,000 8,773,350 1.150 2016-12-13
1359 2016-12-14 7,634,000 -377,000 1.01 759,000,000 8,702,760 1.140 2016-12-12
1360 2016-12-08 8,011,000 100,000 1.06 759,000,000 9,533,090 1.190 2016-12-06
1361 2016-12-07 7,911,000 -51,000 1.04 759,000,000 9,255,870 1.170 2016-12-05
1362 2016-12-06 7,962,000 -41,000 1.05 759,000,000 9,235,920 1.160 2016-12-02
1363 2016-12-05 8,003,000 166,000 1.05 759,000,000 9,683,630 1.210 2016-12-01
1364 2016-12-01 7,837,000 -72,000 1.03 759,000,000 9,952,990 1.270 2016-11-29
1365 2016-11-30 7,909,000 205,000 1.04 759,000,000 10,281,700 1.300 2016-11-28
1366 2016-11-29 7,704,000 315,000 1.02 759,000,000 10,169,280 1.320 2016-11-25
1367 2016-11-28 7,389,000 -310,000 0.97 759,000,000 9,975,150 1.350 2016-11-24
1368 2016-11-25 7,699,000 10,000 1.01 759,000,000 9,700,740 1.260 2016-11-23
1369 2016-11-24 7,689,000 414,000 1.01 759,000,000 9,918,810 1.290 2016-11-22
1370 2016-11-23 7,275,000 69,000 0.96 759,000,000 8,148,000 1.120 2016-11-21
1371 2016-11-21 7,206,000 4,000 0.95 759,000,000 8,214,840 1.140 2016-11-17
1372 2016-11-18 7,202,000 -711,000 0.95 759,000,000 8,426,340 1.170 2016-11-16
1373 2016-11-17 7,913,000 -850,000 1.04 759,000,000 9,099,950 1.150 2016-11-15
1374 2016-11-16 8,763,000 -426,000 1.15 759,000,000 10,340,340 1.180 2016-11-14
1375 2016-11-15 9,189,000 615,000 1.21 759,000,000 11,394,360 1.240 2016-11-11
1376 2016-11-14 8,574,000 -1,938,000 1.13 759,000,000 9,774,360 1.140 2016-11-10
1377 2016-11-10 10,512,000 -517,000 1.38 759,000,000 9,565,920 0.910 2016-11-08
1378 2016-11-09 11,029,000 1,023,000 1.45 759,000,000 9,815,810 0.890 2016-11-07
1379 2016-11-08 10,006,000 -58,000 1.32 759,000,000 8,705,220 0.870 2016-11-04
1380 2016-11-02 10,064,000 -109,000 1.33 759,000,000 8,554,400 0.850 2016-10-31
1381 2016-11-01 10,173,000 -158,000 1.34 759,000,000 8,748,780 0.860 2016-10-28
1382 2016-10-27 10,331,000 -172,000 1.36 759,000,000 9,091,280 0.880 2016-10-25
1383 2016-10-26 10,503,000 58,000 1.38 759,000,000 9,242,640 0.880 2016-10-24
1384 2016-10-25 10,445,000 -150,000 1.38 759,000,000 8,878,250 0.850 2016-10-20
1385 2016-10-20 10,595,000 -41,000 1.40 759,000,000 9,005,750 0.850 2016-10-18
1386 2016-10-19 10,636,000 -2,000 1.40 759,000,000 8,721,520 0.820 2016-10-17
1387 2016-10-17 10,638,000 50,000 1.40 759,000,000 8,935,920 0.840 2016-10-13
1388 2016-10-14 10,588,000 50,000 1.39 759,000,000 8,999,800 0.850 2016-10-12
1389 2016-10-13 10,538,000 200,000 1.39 759,000,000 8,957,300 0.850 2016-10-11
1390 2016-10-12 10,338,000 208,000 1.36 759,000,000 8,890,680 0.860 2016-10-07
1391 2016-10-11 10,130,000 200,000 1.33 759,000,000 8,711,800 0.860 2016-10-06
1392 2016-10-07 9,930,000 -100,000 1.31 759,000,000 8,440,500 0.850 2016-10-05
1393 2016-09-30 10,030,000 63,000 1.32 759,000,000 8,425,200 0.840 2016-09-28
1394 2016-09-28 9,967,000 -220,000 1.31 759,000,000 8,471,950 0.850 2016-09-26
1395 2016-09-27 10,187,000 74,000 1.34 759,000,000 8,455,210 0.830 2016-09-23
1396 2016-09-26 10,113,000 306,000 1.33 759,000,000 8,292,660 0.820 2016-09-22
1397 2016-09-23 9,807,000 -131,000 1.29 759,000,000 8,237,880 0.840 2016-09-21
1398 2016-09-22 9,938,000 -182,000 1.31 759,000,000 8,248,540 0.830 2016-09-20
1399 2016-09-20 10,120,000 -330,000 1.33 759,000,000 8,298,400 0.820 2016-09-15
1400 2016-09-19 10,450,000 1,000 1.38 759,000,000 8,360,000 0.800 2016-09-14
1401 2016-09-15 10,449,000 -6,000 1.38 759,000,000 8,568,180 0.820 2016-09-13
1402 2016-09-14 10,455,000 1,740,000 1.38 759,000,000 8,573,100 0.820 2016-09-12
1403 2016-09-13 8,715,000 -638,000 1.15 759,000,000 7,582,050 0.870 2016-09-09
1404 2016-09-12 9,353,000 73,000 1.23 759,000,000 7,950,050 0.850 2016-09-08
1405 2016-09-08 9,280,000 246,000 1.22 759,000,000 8,073,600 0.870 2016-09-06
1406 2016-09-07 9,034,000 -30,000 1.19 759,000,000 7,498,220 0.830 2016-09-05
1407 2016-09-05 9,064,000 4,000 1.19 759,000,000 7,523,120 0.830 2016-09-01
1408 2016-08-26 9,060,000 500,000 1.19 759,000,000 7,429,200 0.820 2016-08-24
1409 2016-08-25 8,560,000 160,000 1.13 759,000,000 7,190,400 0.840 2016-08-23
1410 2016-08-23 8,400,000 485,000 1.11 759,000,000 7,140,000 0.850 2016-08-19
1411 2016-08-18 7,915,000 758,000 1.04 759,000,000 6,648,600 0.840 2016-08-16
1412 2016-07-12 7,157,000 17,000 0.94 759,000,000 6,226,590 0.870 2016-07-08
1413 2016-07-06 7,140,000 90,000 0.94 759,000,000 5,997,600 0.840 2016-07-04
1414 2016-07-04 7,050,000 62,000 0.93 759,000,000 5,428,500 0.770 2016-06-29
1415 2016-06-01 6,988,000 16,000 0.92 759,000,000 5,590,400 0.800 2016-05-30
1416 2016-05-20 6,972,000 -300,000 0.92 759,000,000 5,298,720 0.760 2016-05-18
1417 2016-05-13 7,272,000 -46,000 0.96 759,000,000 5,817,600 0.800 2016-05-11
1418 2016-05-10 7,318,000 -50,000 0.96 759,000,000 6,073,940 0.830 2016-05-06
1419 2016-05-04 7,368,000 -55,000 0.97 759,000,000 6,189,120 0.840 2016-04-29
1420 2016-05-03 7,423,000 55,000 0.98 759,000,000 6,309,550 0.850 2016-04-28
1421 2016-04-26 7,368,000 -1,000 0.97 759,000,000 6,557,520 0.890 2016-04-22
1422 2016-04-25 7,369,000 -1,225,000 0.97 759,000,000 6,926,860 0.940 2016-04-21
1423 2016-04-22 8,594,000 -102,000 1.13 759,000,000 7,476,780 0.870 2016-04-20
1424 2016-04-21 8,696,000 -430,000 1.15 759,000,000 7,478,560 0.860 2016-04-19
1425 2016-04-19 9,126,000 -84,000 1.20 759,000,000 7,848,360 0.860 2016-04-15
1426 2016-04-18 9,210,000 -759,000 1.21 759,000,000 7,736,400 0.840 2016-04-14
1427 2016-04-12 9,969,000 -165,000 1.31 759,000,000 7,177,680 0.720 2016-04-08
1428 2016-04-01 10,134,000 -5,000 1.34 759,000,000 7,600,500 0.750 2016-03-30
1429 2016-03-24 10,139,000 44,000 1.34 759,000,000 7,705,640 0.760 2016-03-22
1430 2016-03-17 10,095,000 22,000 1.33 759,000,000 7,571,250 0.750 2016-03-15
1431 2016-03-16 10,073,000 658,000 1.33 759,000,000 7,554,750 0.750 2016-03-14
1432 2016-03-15 9,415,000 96,000 1.24 759,000,000 7,061,250 0.750 2016-03-11
1433 2016-03-14 9,319,000 435,000 1.23 759,000,000 6,989,250 0.750 2016-03-10
1434 2016-03-11 8,884,000 920,000 1.17 759,000,000 6,663,000 0.750 2016-03-09
1435 2016-03-09 7,964,000 39,000 1.05 759,000,000 6,211,920 0.780 2016-03-07
1436 2016-03-08 7,925,000 300,000 1.04 759,000,000 6,102,250 0.770 2016-03-04
1437 2016-03-07 7,625,000 166,000 1.00 759,000,000 5,566,250 0.730 2016-03-03
1438 2016-03-04 7,459,000 404,000 0.98 759,000,000 5,370,480 0.720 2016-03-02
1439 2016-03-03 7,055,000 -1,832,000 0.93 759,000,000 4,797,400 0.680 2016-03-01
1440 2016-03-02 8,887,000 -209,000 1.17 759,000,000 6,132,030 0.690 2016-02-29
1441 2016-03-01 9,096,000 20,000 1.20 759,000,000 6,276,240 0.690 2016-02-26
1442 2016-02-26 9,076,000 -139,000 1.20 759,000,000 6,443,960 0.710 2016-02-24
1443 2016-02-25 9,215,000 184,000 1.21 759,000,000 6,266,200 0.680 2016-02-23
1444 2016-02-24 9,031,000 -879,000 1.19 759,000,000 5,870,150 0.650 2016-02-22
1445 2016-02-23 9,910,000 -68,000 1.31 759,000,000 6,540,600 0.660 2016-02-19
1446 2016-02-22 9,978,000 -339,000 1.31 759,000,000 6,785,040 0.680 2016-02-18
1447 2016-02-19 10,317,000 31,000 1.36 759,000,000 6,706,050 0.650 2016-02-17
1448 2016-02-17 10,286,000 25,000 1.36 759,000,000 6,685,900 0.650 2016-02-15
1449 2016-02-16 10,261,000 24,000 1.35 759,000,000 6,361,820 0.620 2016-02-12
1450 2016-01-26 10,237,000 -4,000 1.35 759,000,000 6,551,680 0.640 2016-01-22
1451 2016-01-20 10,241,000 6,000 1.35 759,000,000 6,963,880 0.680 2016-01-18
1452 2016-01-06 10,235,000 -100,000 1.35 759,000,000 7,778,600 0.760 2016-01-04
1453 2016-01-05 10,335,000 -522,000 1.36 759,000,000 8,268,000 0.800 2015-12-30
1454 2015-12-30 10,857,000 -797,000 1.43 759,000,000 8,468,460 0.780 2015-12-28
1455 2015-12-29 11,654,000 -184,000 1.54 759,000,000 9,439,740 0.810 2015-12-23
1456 2015-12-28 11,838,000 -22,000 1.56 759,000,000 9,470,400 0.800 2015-12-22
1457 2015-12-23 11,860,000 72,000 1.56 759,000,000 9,488,000 0.800 2015-12-21
1458 2015-12-21 11,788,000 4,000 1.55 759,000,000 9,901,920 0.840 2015-12-17
1459 2015-12-14 11,784,000 2,000 1.55 759,000,000 9,545,040 0.810 2015-12-10
1460 2015-12-10 11,782,000 -403,000 1.55 759,000,000 9,425,600 0.800 2015-12-08
1461 2015-12-09 12,185,000 28,000 1.61 759,000,000 10,113,550 0.830 2015-12-07
1462 2015-12-08 12,157,000 -175,000 1.60 759,000,000 9,968,740 0.820 2015-12-04
1463 2015-12-07 12,332,000 -345,000 1.62 759,000,000 10,235,560 0.830 2015-12-03
1464 2015-12-04 12,677,000 -159,000 1.67 759,000,000 10,648,680 0.840 2015-12-02
1465 2015-12-03 12,836,000 1,000 1.69 759,000,000 10,653,880 0.830 2015-12-01
1466 2015-12-02 12,835,000 -141,000 1.69 759,000,000 10,653,050 0.830 2015-11-30
1467 2015-12-01 12,976,000 -850,000 1.71 759,000,000 10,899,840 0.840 2015-11-27
1468 2015-11-30 13,826,000 -112,000 1.82 759,000,000 11,752,100 0.850 2015-11-26
1469 2015-11-26 13,938,000 -85,000 1.84 759,000,000 11,568,540 0.830 2015-11-24
1470 2015-11-25 14,023,000 -67,000 1.85 759,000,000 11,639,090 0.830 2015-11-23
1471 2015-11-24 14,090,000 7,000 1.86 759,000,000 11,553,800 0.820 2015-11-20
1472 2015-11-20 14,083,000 -346,000 1.86 759,000,000 11,829,720 0.840 2015-11-18
1473 2015-11-19 14,429,000 -147,000 1.90 759,000,000 12,408,940 0.860 2015-11-17
1474 2015-11-17 14,576,000 -157,000 1.92 759,000,000 12,389,600 0.850 2015-11-13
1475 2015-11-16 14,733,000 -280,000 1.94 759,000,000 12,817,710 0.870 2015-11-12
1476 2015-11-12 15,013,000 20,000 1.98 759,000,000 13,361,570 0.890 2015-11-10
1477 2015-11-11 14,993,000 100,000 1.98 759,000,000 13,343,770 0.890 2015-11-09
1478 2015-11-10 14,893,000 -68,000 1.96 759,000,000 13,254,770 0.890 2015-11-06
1479 2015-11-09 14,961,000 100,000 1.97 759,000,000 13,315,290 0.890 2015-11-05
1480 2015-11-06 14,861,000 100,000 1.96 759,000,000 12,929,070 0.870 2015-11-04
1481 2015-11-05 14,761,000 -40,000 1.94 759,000,000 12,546,850 0.850 2015-11-03
1482 2015-11-04 14,801,000 40,000 1.95 759,000,000 12,580,850 0.850 2015-11-02
1483 2015-11-02 14,761,000 -118,000 1.94 759,000,000 12,694,460 0.860 2015-10-29
1484 2015-10-30 14,879,000 -282,000 1.96 759,000,000 12,647,150 0.850 2015-10-28
1485 2015-10-29 15,161,000 -77,000 2.00 759,000,000 13,190,070 0.870 2015-10-27
1486 2015-10-27 15,238,000 241,000 2.01 759,000,000 13,409,440 0.880 2015-10-23
1487 2015-10-22 14,997,000 210,000 1.98 759,000,000 13,497,300 0.900 2015-10-19
1488 2015-10-20 14,787,000 515,000 1.95 759,000,000 13,751,910 0.930 2015-10-16
1489 2015-10-19 14,272,000 100,000 1.88 759,000,000 13,130,240 0.920 2015-10-15
1490 2015-10-15 14,172,000 322,000 1.87 759,000,000 13,179,960 0.930 2015-10-13
1491 2015-10-14 13,850,000 106,000 1.82 759,000,000 13,019,000 0.940 2015-10-12
1492 2015-10-13 13,744,000 -31,000 1.81 759,000,000 12,644,480 0.920 2015-10-09
1493 2015-10-02 13,775,000 1,000 1.81 759,000,000 11,708,750 0.850 2015-09-29
1494 2015-09-24 13,774,000 80,000 1.81 759,000,000 12,809,820 0.930 2015-09-22
1495 2015-09-11 13,694,000 150,000 1.80 759,000,000 13,146,240 0.960 2015-09-09
1496 2015-08-27 13,544,000 -142,000 1.78 759,000,000 11,783,280 0.870 2015-08-25
1497 2015-08-26 13,686,000 -1,000 1.80 759,000,000 11,633,100 0.850 2015-08-24
1498 2015-08-07 13,687,000 -2,000 1.80 759,000,000 14,371,350 1.050 2015-08-05
1499 2015-07-30 13,689,000 1,000 1.80 759,000,000 13,962,780 1.020 2015-07-28
1500 2015-07-29 13,688,000 -88,000 1.80 759,000,000 14,235,520 1.040 2015-07-27
1501 2015-07-28 13,776,000 -3,000 1.82 759,000,000 15,980,160 1.160 2015-07-24
1502 2015-07-24 13,779,000 -7,000 1.82 759,000,000 15,570,270 1.130 2015-07-22
1503 2015-07-20 13,786,000 1,000 1.82 759,000,000 15,716,040 1.140 2015-07-16
1504 2015-07-16 13,785,000 -222,000 1.82 759,000,000 16,128,450 1.170 2015-07-14
1505 2015-07-15 14,007,000 -60,000 1.85 759,000,000 16,668,330 1.190 2015-07-13
1506 2015-07-14 14,067,000 -557,000 1.85 759,000,000 15,895,710 1.130 2015-07-10
1507 2015-07-13 14,624,000 209,000 1.93 759,000,000 15,355,200 1.050 2015-07-09
1508 2015-07-10 14,415,000 -406,000 1.90 759,000,000 12,252,750 0.850 2015-07-08
1509 2015-07-09 14,821,000 12,000 1.95 759,000,000 15,710,260 1.060 2015-07-07
1510 2015-07-08 14,809,000 -273,000 1.95 759,000,000 17,622,710 1.190 2015-07-06
1511 2015-07-07 15,082,000 150,000 1.99 759,000,000 20,662,340 1.370 2015-07-03
1512 2015-07-06 14,932,000 166,000 1.97 759,000,000 21,950,040 1.470 2015-07-02
1513 2015-07-03 14,766,000 150,000 1.95 759,000,000 22,739,640 1.540 2015-06-30
1514 2015-07-02 14,616,000 -5,000 1.93 759,000,000 22,216,320 1.520 2015-06-29
1515 2015-06-30 14,621,000 -12,000 1.93 759,000,000 23,247,390 1.590 2015-06-26
1516 2015-06-29 14,633,000 7,000 1.93 759,000,000 24,144,450 1.650 2015-06-25
1517 2015-06-26 14,626,000 -643,000 1.93 759,000,000 23,986,640 1.640 2015-06-24
1518 2015-06-25 15,269,000 -10,000 2.01 759,000,000 25,193,850 1.650 2015-06-23
1519 2015-06-24 15,279,000 -10,000 2.01 759,000,000 24,904,770 1.630 2015-06-22
1520 2015-06-23 15,289,000 266,000 2.01 759,000,000 24,768,180 1.620 2015-06-19
1521 2015-06-22 15,023,000 -6,000 1.98 759,000,000 25,088,410 1.670 2015-06-18
1522 2015-06-19 15,029,000 247,000 1.98 759,000,000 25,699,590 1.710 2015-06-17
1523 2015-06-18 14,782,000 -60,000 1.95 759,000,000 24,833,760 1.680 2015-06-16
1524 2015-06-17 14,842,000 250,000 1.96 759,000,000 25,082,980 1.690 2015-06-15
1525 2015-06-16 14,592,000 -40,000 1.92 759,000,000 25,536,000 1.750 2015-06-12
1526 2015-06-15 14,632,000 -150,000 1.93 759,000,000 24,581,760 1.680 2015-06-11
1527 2015-06-11 14,782,000 1,000 1.95 759,000,000 25,572,860 1.730 2015-06-09
1528 2015-06-09 14,781,000 75,000 1.95 759,000,000 26,162,370 1.770 2015-06-05
1529 2015-06-08 14,706,000 -295,000 1.94 759,000,000 26,176,680 1.780 2015-06-04
1530 2015-06-03 15,001,000 -34,000 1.98 759,000,000 28,501,900 1.900 2015-06-01
1531 2015-06-02 15,035,000 180,000 1.98 759,000,000 27,063,000 1.800 2015-05-29
1532 2015-06-01 14,855,000 -686,000 1.96 759,000,000 25,996,250 1.750 2015-05-28
1533 2015-05-29 15,541,000 -398,000 2.05 759,000,000 28,129,210 1.810 2015-05-27
1534 2015-05-28 15,939,000 934,000 2.10 759,000,000 28,371,420 1.780 2015-05-26
1535 2015-05-21 15,005,000 446,000 1.98 759,000,000 26,408,800 1.760 2015-05-19
1536 2015-05-19 14,559,000 -207,000 1.92 759,000,000 25,623,840 1.760 2015-05-15
1537 2015-05-18 14,766,000 -160,000 1.95 759,000,000 25,397,520 1.720 2015-05-14
1538 2015-05-15 14,926,000 27,000 1.97 759,000,000 25,374,200 1.700 2015-05-13
1539 2015-05-13 14,899,000 4,000 1.96 759,000,000 25,626,280 1.720 2015-05-11
1540 2015-05-12 14,895,000 150,000 1.96 759,000,000 25,619,400 1.720 2015-05-08
1541 2015-05-11 14,745,000 16,000 1.94 759,000,000 25,213,950 1.710 2015-05-07
1542 2015-05-08 14,729,000 40,000 1.94 759,000,000 25,775,750 1.750 2015-05-06
1543 2015-05-07 14,689,000 -7,000 1.94 759,000,000 25,558,860 1.740 2015-05-05
1544 2015-05-05 14,696,000 -29,000 1.94 759,000,000 25,718,000 1.750 2015-04-30
1545 2015-04-30 14,725,000 -8,000 1.94 759,000,000 26,063,250 1.770 2015-04-28
1546 2015-04-29 14,733,000 199,000 1.94 759,000,000 26,077,410 1.770 2015-04-27
1547 2015-04-28 14,534,000 32,000 1.91 759,000,000 25,289,160 1.740 2015-04-24
1548 2015-04-27 14,502,000 -32,000 1.91 759,000,000 25,813,560 1.780 2015-04-23
1549 2015-04-24 14,534,000 29,000 1.91 759,000,000 24,562,460 1.690 2015-04-22
1550 2015-04-23 14,505,000 -40,000 1.91 759,000,000 24,803,550 1.710 2015-04-21
1551 2015-04-22 14,545,000 20,000 1.92 759,000,000 25,017,400 1.720 2015-04-20
1552 2015-04-21 14,525,000 -8,000 1.91 759,000,000 27,307,000 1.880 2015-04-17
1553 2015-04-20 14,533,000 -78,000 1.91 759,000,000 26,740,720 1.840 2015-04-16
1554 2015-04-17 14,611,000 -204,000 1.93 759,000,000 26,592,020 1.820 2015-04-15
1555 2015-04-16 14,815,000 -88,000 1.95 759,000,000 28,000,350 1.890 2015-04-14
1556 2015-04-15 14,903,000 -57,000 1.96 759,000,000 29,060,850 1.950 2015-04-13
1557 2015-04-14 14,960,000 4,000 1.97 759,000,000 27,526,400 1.840 2015-04-10
1558 2015-04-13 14,956,000 24,000 1.97 759,000,000 26,621,680 1.780 2015-04-09
1559 2015-04-10 14,932,000 285,000 1.97 759,000,000 26,578,960 1.780 2015-04-08
1560 2015-04-09 14,647,000 -775,000 1.93 759,000,000 23,288,730 1.590 2015-04-02
1561 2015-04-08 15,422,000 424,000 2.03 759,000,000 21,899,240 1.420 2015-04-01
1562 2015-04-02 14,998,000 406,000 1.98 759,000,000 21,147,180 1.410 2015-03-31
1563 2015-04-01 14,592,000 220,000 1.92 759,000,000 21,012,480 1.440 2015-03-30
1564 2015-03-27 14,372,000 -7,000 1.89 759,000,000 19,689,640 1.370 2015-03-25
1565 2015-03-24 14,379,000 -148,000 1.89 759,000,000 21,424,710 1.490 2015-03-20
1566 2015-03-23 14,527,000 -5,000 1.91 759,000,000 22,081,040 1.520 2015-03-19
1567 2015-03-19 14,532,000 103,000 1.91 759,000,000 22,088,640 1.520 2015-03-17
1568 2015-03-18 14,429,000 100,000 1.90 759,000,000 21,787,790 1.510 2015-03-16
1569 2015-03-13 14,329,000 -13,000 1.89 759,000,000 21,636,790 1.510 2015-03-11
1570 2015-03-12 14,342,000 -101,000 1.89 759,000,000 21,799,840 1.520 2015-03-10
1571 2015-03-09 14,443,000 -35,000 1.90 759,000,000 21,953,360 1.520 2015-03-05
1572 2015-03-06 14,478,000 -3,000 1.91 759,000,000 20,703,540 1.430 2015-03-04
1573 2015-03-03 14,481,000 15,000 1.91 759,000,000 20,852,640 1.440 2015-02-27
1574 2015-03-02 14,466,000 -6,000 1.91 759,000,000 20,975,700 1.450 2015-02-26
1575 2015-02-27 14,472,000 -11,000 1.91 759,000,000 20,984,400 1.450 2015-02-25
1576 2015-02-24 14,483,000 4,000 1.91 759,000,000 21,145,180 1.460 2015-02-17
1577 2015-02-23 14,479,000 85,000 1.91 759,000,000 21,284,130 1.470 2015-02-16
1578 2015-02-17 14,394,000 27,000 1.90 759,000,000 21,159,180 1.470 2015-02-13
1579 2015-02-16 14,367,000 4,000 1.89 759,000,000 20,975,820 1.460 2015-02-12
1580 2015-02-13 14,363,000 1,000 1.89 759,000,000 21,257,240 1.480 2015-02-11
1581 2015-02-12 14,362,000 -2,000 1.89 759,000,000 20,681,280 1.440 2015-02-10
1582 2015-02-11 14,364,000 4,000 1.89 759,000,000 20,684,160 1.440 2015-02-09
1583 2015-02-10 14,360,000 -1,000 1.89 759,000,000 20,822,000 1.450 2015-02-06
1584 2015-02-09 14,361,000 4,000 1.89 759,000,000 20,823,450 1.450 2015-02-05
1585 2015-02-05 14,357,000 -4,000 1.89 759,000,000 20,961,220 1.460 2015-02-03
1586 2015-02-03 14,361,000 1,000 1.89 759,000,000 20,536,230 1.430 2015-01-30
1587 2015-01-30 14,360,000 -3,000 1.89 759,000,000 20,822,000 1.450 2015-01-28
1588 2015-01-29 14,363,000 -3,000 1.89 759,000,000 20,969,980 1.460 2015-01-27
1589 2015-01-27 14,366,000 474,000 1.89 759,000,000 21,692,660 1.510 2015-01-23
1590 2015-01-26 13,892,000 204,000 1.83 759,000,000 20,976,920 1.510 2015-01-22
1591 2015-01-23 13,688,000 -11,000 1.80 759,000,000 20,395,120 1.490 2015-01-21
1592 2015-01-22 13,699,000 3,000 1.80 759,000,000 19,726,560 1.440 2015-01-20
1593 2015-01-20 13,696,000 -279,000 1.80 759,000,000 20,270,080 1.480 2015-01-16
1594 2015-01-19 13,975,000 52,000 1.84 759,000,000 20,124,000 1.440 2015-01-15
1595 2015-01-16 13,923,000 12,000 1.83 759,000,000 20,884,500 1.500 2015-01-14
1596 2015-01-15 13,911,000 33,000 1.83 759,000,000 21,283,830 1.530 2015-01-13
1597 2015-01-14 13,878,000 -17,000 1.83 759,000,000 21,372,120 1.540 2015-01-12
1598 2015-01-13 13,895,000 4,000 1.83 759,000,000 21,676,200 1.560 2015-01-09
1599 2015-01-12 13,891,000 23,000 1.83 759,000,000 21,808,870 1.570 2015-01-08
1600 2015-01-09 13,868,000 234,000 1.83 759,000,000 22,466,160 1.620 2015-01-07
1601 2015-01-08 13,634,000 -16,000 1.80 759,000,000 20,996,360 1.540 2015-01-06
1602 2015-01-07 13,650,000 -194,000 1.80 759,000,000 20,748,000 1.520 2015-01-05
1603 2015-01-06 13,844,000 -1,307,000 1.82 759,000,000 20,073,800 1.450 2015-01-02
1604 2015-01-05 15,151,000 -188,000 2.00 759,000,000 20,908,380 1.380 2014-12-30
1605 2015-01-02 15,339,000 393,000 2.02 759,000,000 21,167,820 1.380 2014-12-29
1606 2014-12-30 14,946,000 80,000 1.97 759,000,000 20,774,940 1.390 2014-12-23
1607 2014-12-29 14,866,000 43,000 1.96 759,000,000 21,109,720 1.420 2014-12-22
1608 2014-12-23 14,823,000 -12,000 1.95 759,000,000 20,752,200 1.400 2014-12-19
1609 2014-12-22 14,835,000 -225,000 1.95 759,000,000 20,472,300 1.380 2014-12-18
1610 2014-12-19 15,060,000 1,043,000 1.98 759,000,000 21,084,000 1.400 2014-12-17
1611 2014-12-18 14,017,000 -14,000 1.85 759,000,000 20,324,650 1.450 2014-12-16
1612 2014-12-17 14,031,000 -8,000 1.85 759,000,000 20,625,570 1.470 2014-12-15
1613 2014-12-16 14,039,000 -20,000 1.85 759,000,000 20,637,330 1.470 2014-12-12
1614 2014-12-11 14,059,000 36,000 1.85 759,000,000 20,385,550 1.450 2014-12-09
1615 2014-12-10 14,023,000 -146,000 1.85 759,000,000 21,455,190 1.530 2014-12-08
1616 2014-12-09 14,169,000 6,000 1.87 759,000,000 22,387,020 1.580 2014-12-05
1617 2014-12-08 14,163,000 -760,000 1.87 759,000,000 22,660,800 1.600 2014-12-04
1618 2014-12-03 14,923,000 -68,000 1.97 759,000,000 22,981,420 1.540 2014-12-01
1619 2014-11-28 14,991,000 47,000 1.98 759,000,000 25,334,790 1.690 2014-11-26
1620 2014-11-27 14,944,000 100,000 1.97 759,000,000 25,255,360 1.690 2014-11-25
1621 2014-11-26 14,844,000 -83,000 1.96 759,000,000 24,344,160 1.640 2014-11-24
1622 2014-11-25 14,927,000 -100,000 1.97 759,000,000 23,136,850 1.550 2014-11-21
1623 2014-11-24 15,027,000 99,000 1.98 759,000,000 23,892,930 1.590 2014-11-20
1624 2014-11-19 14,928,000 -12,000 1.97 759,000,000 25,079,040 1.680 2014-11-17
1625 2014-11-17 14,940,000 48,000 1.97 759,000,000 25,248,600 1.690 2014-11-13
1626 2014-11-14 14,892,000 50,000 1.96 759,000,000 25,018,560 1.680 2014-11-12
1627 2014-11-13 14,842,000 24,000 1.96 759,000,000 24,637,720 1.660 2014-11-11
1628 2014-11-12 14,818,000 -116,000 1.95 759,000,000 25,042,420 1.690 2014-11-10
1629 2014-11-11 14,934,000 -6,000 1.97 759,000,000 24,043,740 1.610 2014-11-07
1630 2014-11-10 14,940,000 194,000 1.97 759,000,000 24,352,200 1.630 2014-11-06
1631 2014-11-07 14,746,000 -261,000 1.94 759,000,000 24,330,900 1.650 2014-11-05
1632 2014-11-05 15,007,000 -837,000 1.98 759,000,000 25,511,900 1.700 2014-11-03
1633 2014-11-04 15,844,000 -155,000 2.09 759,000,000 26,459,480 1.670 2014-10-31
1634 2014-11-03 15,999,000 -182,000 2.11 759,000,000 26,238,360 1.640 2014-10-30
1635 2014-10-31 16,181,000 354,000 2.13 759,000,000 26,536,840 1.640 2014-10-29
1636 2014-10-30 15,827,000 528,000 2.09 759,000,000 25,956,280 1.640 2014-10-28
1637 2014-10-29 15,299,000 -493,000 2.02 759,000,000 24,784,380 1.620 2014-10-27
1638 2014-10-28 15,792,000 -609,000 2.08 759,000,000 26,372,640 1.670 2014-10-24
1639 2014-10-27 16,401,000 135,000 2.16 759,000,000 26,241,600 1.600 2014-10-23
1640 2014-10-24 16,266,000 42,000 2.14 759,000,000 26,188,260 1.610 2014-10-22
1641 2014-10-23 16,224,000 -37,000 2.14 759,000,000 25,309,440 1.560 2014-10-21
1642 2014-10-21 16,261,000 14,000 2.14 759,000,000 25,854,990 1.590 2014-10-17
1643 2014-10-20 16,247,000 24,000 2.14 759,000,000 25,832,730 1.590 2014-10-16
1644 2014-10-17 16,223,000 -39,000 2.14 759,000,000 26,930,180 1.660 2014-10-15
1645 2014-10-15 16,262,000 48,000 2.14 759,000,000 26,832,300 1.650 2014-10-13
1646 2014-10-14 16,214,000 194,000 2.14 759,000,000 26,753,100 1.650 2014-10-10
1647 2014-10-13 16,020,000 -148,000 2.11 759,000,000 27,554,400 1.720 2014-10-09
1648 2014-10-10 16,168,000 -34,000 2.13 759,000,000 27,485,600 1.700 2014-10-08
1649 2014-10-09 16,202,000 150,000 2.13 759,000,000 27,057,340 1.670 2014-10-07
1650 2014-10-08 16,052,000 -857,000 2.11 759,000,000 27,448,920 1.710 2014-10-06
1651 2014-10-07 16,909,000 44,000 2.23 759,000,000 26,547,130 1.570 2014-10-03
1652 2014-10-06 16,865,000 -231,000 2.22 759,000,000 26,478,050 1.570 2014-09-30
1653 2014-10-03 17,096,000 36,000 2.25 759,000,000 26,669,760 1.560 2014-09-29
1654 2014-09-30 17,060,000 292,000 2.25 759,000,000 27,466,600 1.610 2014-09-26
1655 2014-09-29 16,768,000 133,000 2.21 759,000,000 27,834,880 1.660 2014-09-25
1656 2014-09-26 16,635,000 -64,000 2.19 759,000,000 28,279,500 1.700 2014-09-24
1657 2014-09-25 16,699,000 -1,009,000 2.20 759,000,000 27,553,350 1.650 2014-09-23
1658 2014-09-24 17,708,000 -454,000 2.33 759,000,000 28,332,800 1.600 2014-09-22
1659 2014-09-23 18,162,000 58,000 2.39 759,000,000 30,512,160 1.680 2014-09-19
1660 2014-09-22 18,104,000 13,000 2.39 759,000,000 30,776,800 1.700 2014-09-18
1661 2014-09-19 18,091,000 -447,000 2.38 759,000,000 30,754,700 1.700 2014-09-17
1662 2014-09-18 18,538,000 1,402,000 2.44 759,000,000 31,143,840 1.680 2014-09-16
1663 2014-09-17 17,136,000 3,000 2.26 759,000,000 30,159,360 1.760 2014-09-15
1664 2014-09-16 17,133,000 37,000 2.26 759,000,000 31,182,060 1.820 2014-09-12
1665 2014-09-15 17,096,000 35,000 2.25 759,000,000 30,943,760 1.810 2014-09-11
1666 2014-09-12 17,061,000 -225,000 2.25 759,000,000 31,733,460 1.860 2014-09-10
1667 2014-09-11 17,286,000 -214,000 2.28 759,000,000 33,880,560 1.960 2014-09-08
1668 2014-09-10 17,500,000 313,000 2.31 759,000,000 33,775,000 1.930 2014-09-05
1669 2014-09-08 17,187,000 1,084,000 2.26 759,000,000 33,170,910 1.930 2014-09-04
1670 2014-09-05 16,103,000 -599,000 2.12 759,000,000 30,434,670 1.890 2014-09-03
1671 2014-09-04 16,702,000 -430,000 2.20 759,000,000 31,566,780 1.890 2014-09-02
1672 2014-09-03 17,132,000 -297,000 2.26 759,000,000 31,180,240 1.820 2014-09-01
1673 2014-09-02 17,429,000 327,000 2.30 759,000,000 31,372,200 1.800 2014-08-29
1674 2014-09-01 17,102,000 917,000 2.25 759,000,000 31,638,700 1.850 2014-08-28
1675 2014-08-29 16,185,000 133,000 2.13 759,000,000 30,427,800 1.880 2014-08-27
1676 2014-08-28 16,052,000 353,000 2.11 759,000,000 30,177,760 1.880 2014-08-26
1677 2014-08-27 15,699,000 -1,461,000 2.07 759,000,000 29,357,130 1.870 2014-08-25
1678 2014-08-25 17,160,000 1,465,000 2.26 759,000,000 35,178,000 2.050 2014-08-21
1679 2014-08-22 15,695,000 -27,000 2.07 759,000,000 31,860,850 2.030 2014-08-20
1680 2014-08-20 15,722,000 -22,000 2.07 759,000,000 32,701,760 2.080 2014-08-18
1681 2014-08-18 15,744,000 -813,000 2.07 759,000,000 34,164,480 2.170 2014-08-14
1682 2014-08-15 16,557,000 -749,000 2.18 759,000,000 36,756,540 2.220 2014-08-13
1683 2014-08-14 17,306,000 1,001,000 2.28 759,000,000 37,380,960 2.160 2014-08-12
1684 2014-08-13 16,305,000 -1,160,000 2.15 759,000,000 33,262,200 2.040 2014-08-11
1685 2014-08-12 17,465,000 -207,000 2.30 759,000,000 37,200,450 2.130 2014-08-08
1686 2014-08-11 17,672,000 6,000 2.33 759,000,000 38,171,520 2.160 2014-08-07
1687 2014-08-08 17,666,000 62,000 2.33 759,000,000 37,275,260 2.110 2014-08-06
1688 2014-08-07 17,604,000 328,000 2.32 759,000,000 35,031,960 1.990 2014-08-05
1689 2014-08-06 17,276,000 183,000 2.28 759,000,000 34,552,000 2.000 2014-08-04
1690 2014-08-05 17,093,000 156,000 2.25 759,000,000 34,869,720 2.040 2014-08-01
1691 2014-08-04 16,937,000 111,000 2.23 759,000,000 35,228,960 2.080 2014-07-31
1692 2014-08-01 16,826,000 593,000 2.22 759,000,000 32,642,440 1.940 2014-07-30
1693 2014-07-31 16,233,000 -840,000 2.14 759,000,000 33,439,980 2.060 2014-07-29
1694 2014-07-30 17,073,000 -408,000 2.25 759,000,000 34,999,650 2.050 2014-07-28
1695 2014-07-29 17,481,000 -1,292,000 2.30 759,000,000 33,913,140 1.940 2014-07-25
1696 2014-07-28 18,773,000 -8,000 2.47 759,000,000 30,412,260 1.620 2014-07-24
1697 2014-07-25 18,781,000 -220,000 2.47 759,000,000 30,237,410 1.610 2014-07-23
1698 2014-07-24 19,001,000 -2,427,000 2.50 759,000,000 29,641,560 1.560 2014-07-22
1699 2014-07-23 21,428,000 6,000 2.82 759,000,000 28,927,800 1.350 2014-07-21
1700 2014-07-21 21,422,000 174,000 2.82 759,000,000 30,205,020 1.410 2014-07-17
1701 2014-07-18 21,248,000 95,000 2.80 759,000,000 30,172,160 1.420 2014-07-16
1702 2014-07-17 21,153,000 92,000 2.79 759,000,000 30,037,260 1.420 2014-07-15
1703 2014-07-14 21,061,000 100,000 2.77 759,000,000 29,485,400 1.400 2014-07-10
1704 2014-07-11 20,961,000 475,000 2.76 759,000,000 28,297,350 1.350 2014-07-09
1705 2014-07-10 20,486,000 74,000 2.70 759,000,000 28,680,400 1.400 2014-07-08
1706 2014-07-09 20,412,000 83,000 2.69 759,000,000 28,780,920 1.410 2014-07-07
1707 2014-07-08 20,329,000 -42,000 2.68 759,000,000 28,663,890 1.410 2014-07-04
1708 2014-07-07 20,371,000 -1,136,000 2.68 759,000,000 28,315,690 1.390 2014-07-03
1709 2014-07-04 21,507,000 -173,000 2.83 759,000,000 28,389,240 1.320 2014-07-02
1710 2014-07-03 21,680,000 -1,000 2.86 759,000,000 27,750,400 1.280 2014-06-30
1711 2014-07-02 21,681,000 240,000 2.86 759,000,000 27,968,490 1.290 2014-06-27
1712 2014-06-30 21,441,000 -338,000 2.82 759,000,000 27,444,480 1.280 2014-06-26
1713 2014-06-26 21,779,000 1,428,000 2.87 759,000,000 27,659,330 1.270 2014-06-24
1714 2014-06-25 20,351,000 -3,000 2.68 759,000,000 26,659,810 1.310 2014-06-23
1715 2014-06-24 20,354,000 508,000 2.68 759,000,000 26,867,280 1.320 2014-06-20
1716 2014-06-23 19,846,000 112,000 2.61 759,000,000 26,395,180 1.330 2014-06-19
1717 2014-06-20 19,734,000 -340,000 2.60 759,000,000 28,219,620 1.430 2014-06-18
1718 2014-06-19 20,074,000 -4,000 2.64 759,000,000 28,103,600 1.400 2014-06-17
1719 2014-06-18 20,078,000 -21,000 2.65 759,000,000 27,506,860 1.370 2014-06-16
1720 2014-06-17 20,099,000 -6,000 2.65 759,000,000 27,535,630 1.370 2014-06-13
1721 2014-06-16 20,105,000 7,000 2.65 759,000,000 27,141,750 1.350 2014-06-12
1722 2014-06-13 20,098,000 15,000 2.65 759,000,000 27,936,220 1.390 2014-06-11
1723 2014-06-12 20,083,000 6,000 2.65 759,000,000 27,112,050 1.350 2014-06-10
1724 2014-06-11 20,077,000 -551,000 2.65 759,000,000 27,706,260 1.380 2014-06-09
1725 2014-06-10 20,628,000 -71,000 2.72 759,000,000 28,260,360 1.370 2014-06-06
1726 2014-06-09 20,699,000 -4,000 2.73 759,000,000 29,185,590 1.410 2014-06-05
1727 2014-06-06 20,703,000 -7,000 2.73 759,000,000 28,777,170 1.390 2014-06-04
1728 2014-06-05 20,710,000 82,000 2.73 759,000,000 30,650,800 1.480 2014-06-03
1729 2014-06-04 20,628,000 -18,000 2.72 759,000,000 28,879,200 1.400 2014-05-30
1730 2014-06-03 20,646,000 117,000 2.72 759,000,000 28,285,020 1.370 2014-05-29
1731 2014-05-30 20,529,000 -28,000 2.70 759,000,000 28,945,890 1.410 2014-05-28
1732 2014-05-27 20,557,000 -70,000 2.71 759,000,000 30,013,220 1.460 2014-05-23
1733 2014-05-26 20,627,000 -342,000 2.72 759,000,000 29,290,340 1.420 2014-05-22
1734 2014-05-23 20,969,000 -83,000 2.76 759,000,000 30,824,430 1.470 2014-05-21
1735 2014-05-22 21,052,000 -95,000 2.77 759,000,000 31,367,480 1.490 2014-05-20
1736 2014-05-21 21,147,000 23,000 2.79 759,000,000 31,720,500 1.500 2014-05-19
1737 2014-05-20 21,124,000 152,000 2.78 759,000,000 31,474,760 1.490 2014-05-16
1738 2014-05-19 20,972,000 -360,000 2.76 759,000,000 32,296,880 1.540 2014-05-15
1739 2014-05-16 21,332,000 -42,000 2.81 759,000,000 32,211,320 1.510 2014-05-14
1740 2014-05-15 21,374,000 1,063,000 2.82 759,000,000 33,770,920 1.580 2014-05-13
1741 2014-05-14 20,311,000 -140,000 2.68 759,000,000 33,106,930 1.630 2014-05-12
1742 2014-05-13 20,451,000 -204,000 2.69 759,000,000 30,676,500 1.500 2014-05-09
1743 2014-05-12 20,655,000 77,000 2.72 759,000,000 29,949,750 1.450 2014-05-08
1744 2014-05-09 20,578,000 614,000 2.71 759,000,000 29,014,980 1.410 2014-05-07
1745 2014-05-08 19,964,000 468,000 2.63 759,000,000 28,348,880 1.420 2014-05-05
1746 2014-05-07 19,496,000 647,000 2.57 759,000,000 27,879,280 1.430 2014-05-02
1747 2014-05-05 18,849,000 436,000 2.48 759,000,000 26,388,600 1.400 2014-04-30
1748 2014-05-02 18,413,000 551,000 2.43 759,000,000 25,778,200 1.400 2014-04-29
1749 2014-04-30 17,862,000 865,000 2.35 759,000,000 24,828,180 1.390 2014-04-28
1750 2014-04-29 16,997,000 582,000 2.24 759,000,000 22,775,980 1.340 2014-04-25
1751 2014-04-28 16,415,000 118,000 2.16 759,000,000 22,981,000 1.400 2014-04-24
1752 2014-04-25 16,297,000 477,000 2.15 759,000,000 22,815,800 1.400 2014-04-23
1753 2014-04-24 15,820,000 1,226,000 2.08 759,000,000 20,724,200 1.310 2014-04-22
1754 2014-04-23 14,594,000 1,157,000 1.92 759,000,000 19,410,020 1.330 2014-04-17
1755 2014-04-22 13,437,000 -45,000 1.77 759,000,000 16,124,400 1.200 2014-04-16
1756 2014-04-17 13,482,000 -140,000 1.78 759,000,000 16,178,400 1.200 2014-04-15
1757 2014-04-16 13,622,000 -2,272,000 1.79 759,000,000 16,618,840 1.220 2014-04-14
1758 2014-04-15 15,894,000 -837,000 2.09 759,000,000 18,595,980 1.170 2014-04-11
1759 2014-04-14 16,731,000 -1,344,000 2.20 759,000,000 19,575,270 1.170 2014-04-10
1760 2014-04-10 18,075,000 -140,000 2.38 759,000,000 19,701,750 1.090 2014-04-08
1761 2014-04-09 18,215,000 116,000 2.40 759,000,000 19,490,050 1.070 2014-04-07
1762 2014-04-08 18,099,000 28,000 2.38 759,000,000 19,727,910 1.090 2014-04-04
1763 2014-04-07 18,071,000 490,000 2.38 759,000,000 19,697,390 1.090 2014-04-03
1764 2014-04-04 17,581,000 4,000 2.32 759,000,000 19,339,100 1.100 2014-04-02
1765 2014-04-03 17,577,000 -21,000 2.32 759,000,000 18,455,850 1.050 2014-04-01
1766 2014-03-28 17,598,000 -259,000 2.32 759,000,000 19,005,840 1.080 2014-03-26
1767 2014-03-27 17,857,000 -210,000 2.35 759,000,000 20,178,410 1.130 2014-03-25
1768 2014-03-26 18,067,000 -224,000 2.38 759,000,000 19,693,030 1.090 2014-03-24
1769 2014-03-20 18,291,000 15,000 2.41 759,000,000 19,022,640 1.040 2014-03-18
1770 2014-03-19 18,276,000 106,000 2.41 759,000,000 18,824,280 1.030 2014-03-17
1771 2014-03-06 18,170,000 -52,000 2.39 759,000,000 19,078,500 1.050 2014-03-04
1772 2014-03-05 18,222,000 49,000 2.40 759,000,000 19,315,320 1.060 2014-03-03
1773 2014-03-04 18,173,000 80,000 2.39 759,000,000 19,445,110 1.070 2014-02-28
1774 2014-02-27 18,093,000 -98,000 2.38 759,000,000 19,178,580 1.060 2014-02-25
1775 2014-02-25 18,191,000 30,000 2.40 759,000,000 19,646,280 1.080 2014-02-21
1776 2014-02-24 18,161,000 124,000 2.39 759,000,000 19,432,270 1.070 2014-02-20
1777 2014-02-21 18,037,000 -10,000 2.38 759,000,000 19,479,960 1.080 2014-02-19
1778 2014-02-20 18,047,000 42,000 2.38 759,000,000 19,851,700 1.100 2014-02-18
1779 2014-02-19 18,005,000 686,000 2.37 759,000,000 20,165,600 1.120 2014-02-17
1780 2014-02-18 17,319,000 -12,000 2.28 759,000,000 19,397,280 1.120 2014-02-14
1781 2014-02-17 17,331,000 37,000 2.28 759,000,000 19,584,030 1.130 2014-02-13
1782 2014-02-13 17,294,000 -8,000 2.28 759,000,000 19,369,280 1.120 2014-02-11
1783 2014-02-12 17,302,000 8,000 2.28 759,000,000 19,378,240 1.120 2014-02-10
1784 2014-02-10 17,294,000 6,000 2.28 759,000,000 19,369,280 1.120 2014-02-06
1785 2014-02-07 17,288,000 -6,000 2.28 759,000,000 19,708,320 1.140 2014-02-05
1786 2014-02-06 17,294,000 31,000 2.28 759,000,000 19,196,340 1.110 2014-02-04
1787 2014-02-05 17,263,000 -2,000 2.27 759,000,000 19,679,820 1.140 2014-01-29
1788 2014-02-04 17,265,000 -13,000 2.27 759,000,000 19,336,800 1.120 2014-01-28
1789 2014-01-29 17,278,000 -23,000 2.28 759,000,000 19,178,580 1.110 2014-01-27
1790 2014-01-28 17,301,000 91,000 2.28 759,000,000 19,896,150 1.150 2014-01-24
1791 2014-01-27 17,210,000 -4,000 2.27 759,000,000 19,963,600 1.160 2014-01-23
1792 2014-01-24 17,214,000 104,000 2.27 759,000,000 20,140,380 1.170 2014-01-22
1793 2014-01-23 17,110,000 53,000 2.25 759,000,000 19,676,500 1.150 2014-01-21
1794 2014-01-22 17,057,000 356,000 2.25 759,000,000 19,786,120 1.160 2014-01-20
1795 2014-01-21 16,701,000 -6,000 2.20 759,000,000 20,208,210 1.210 2014-01-17
1796 2014-01-20 16,707,000 -86,000 2.20 759,000,000 20,215,470 1.210 2014-01-16
1797 2014-01-17 16,793,000 -80,000 2.21 759,000,000 20,151,600 1.200 2014-01-15
1798 2014-01-16 16,873,000 -59,000 2.22 759,000,000 20,585,060 1.220 2014-01-14
1799 2014-01-15 16,932,000 -604,000 2.23 759,000,000 20,318,400 1.200 2014-01-13
1800 2014-01-14 17,536,000 -213,000 2.31 759,000,000 20,517,120 1.170 2014-01-10
1801 2014-01-10 17,749,000 20,000 2.34 759,000,000 20,588,840 1.160 2014-01-08
1802 2014-01-07 17,729,000 50,000 2.34 759,000,000 20,742,930 1.170 2014-01-03
1803 2014-01-06 17,679,000 164,000 2.33 759,000,000 20,861,220 1.180 2014-01-02
1804 2014-01-02 17,515,000 212,000 2.31 759,000,000 20,317,400 1.160 2013-12-27
1805 2013-12-30 17,303,000 23,000 2.28 759,000,000 20,071,480 1.160 2013-12-23
1806 2013-12-27 17,280,000 711,000 2.28 759,000,000 19,699,200 1.140 2013-12-20
1807 2013-12-23 16,569,000 43,000 2.18 759,000,000 20,048,490 1.210 2013-12-19
1808 2013-12-18 16,526,000 404,000 2.18 759,000,000 20,161,720 1.220 2013-12-16
1809 2013-12-17 16,122,000 162,000 2.12 759,000,000 19,830,060 1.230 2013-12-13
1810 2013-12-16 15,960,000 383,000 2.10 759,000,000 19,630,800 1.230 2013-12-12
1811 2013-12-13 15,577,000 -152,000 2.05 759,000,000 19,315,480 1.240 2013-12-11
1812 2013-12-12 15,729,000 242,000 2.07 759,000,000 20,133,120 1.280 2013-12-10
1813 2013-12-11 15,487,000 232,000 2.04 759,000,000 19,823,360 1.280 2013-12-09
1814 2013-12-10 15,255,000 -1,000 2.01 759,000,000 19,831,500 1.300 2013-12-06
1815 2013-12-09 15,256,000 -2,115,000 2.01 759,000,000 20,290,480 1.330 2013-12-05
1816 2013-12-06 17,371,000 97,000 2.29 759,000,000 22,408,590 1.290 2013-12-04
1817 2013-12-05 17,274,000 -173,000 2.28 759,000,000 22,456,200 1.300 2013-12-03
1818 2013-12-04 17,447,000 186,000 2.30 759,000,000 22,157,690 1.270 2013-12-02
1819 2013-12-03 17,261,000 199,000 2.27 759,000,000 22,266,690 1.290 2013-11-29
1820 2013-12-02 17,062,000 994,000 2.25 759,000,000 21,668,740 1.270 2013-11-28
1821 2013-11-29 16,068,000 -8,000 2.12 759,000,000 20,727,720 1.290 2013-11-27
1822 2013-11-28 16,076,000 25,000 2.12 759,000,000 19,934,240 1.240 2013-11-26
1823 2013-11-27 16,051,000 294,000 2.11 759,000,000 20,545,280 1.280 2013-11-25
1824 2013-11-26 15,757,000 -3,000 2.08 759,000,000 20,326,530 1.290 2013-11-22
1825 2013-11-25 15,760,000 -4,000 2.08 759,000,000 19,700,000 1.250 2013-11-21
1826 2013-11-22 15,764,000 -9,000 2.08 759,000,000 19,862,640 1.260 2013-11-20
1827 2013-11-21 15,773,000 -3,000 2.08 759,000,000 19,243,060 1.220 2013-11-19
1828 2013-11-20 15,776,000 -291,000 2.08 759,000,000 19,562,240 1.240 2013-11-18
1829 2013-11-19 16,067,000 4,000 2.12 759,000,000 19,441,070 1.210 2013-11-15
1830 2013-11-15 16,063,000 6,000 2.12 759,000,000 19,275,600 1.200 2013-11-13
1831 2013-11-12 16,057,000 -9,000 2.12 759,000,000 19,428,970 1.210 2013-11-08
1832 2013-11-11 16,066,000 5,000 2.12 759,000,000 19,600,520 1.220 2013-11-07
1833 2013-11-08 16,061,000 -1,000 2.12 759,000,000 20,076,250 1.250 2013-11-06
1834 2013-11-07 16,062,000 58,000 2.12 759,000,000 19,595,640 1.220 2013-11-05
1835 2013-11-06 16,004,000 196,000 2.11 759,000,000 19,844,960 1.240 2013-11-04
1836 2013-11-05 15,808,000 10,000 2.08 759,000,000 19,443,840 1.230 2013-11-01
1837 2013-10-31 15,798,000 85,000 2.08 759,000,000 19,431,540 1.230 2013-10-29
1838 2013-10-30 15,713,000 -6,000 2.07 759,000,000 19,326,990 1.230 2013-10-28
1839 2013-10-25 15,719,000 -313,000 2.07 759,000,000 19,177,180 1.220 2013-10-23
1840 2013-10-24 16,032,000 -1,000 2.11 759,000,000 20,040,000 1.250 2013-10-22
1841 2013-10-23 16,033,000 -8,000 2.11 759,000,000 20,201,580 1.260 2013-10-21
1842 2013-10-22 16,041,000 6,000 2.11 759,000,000 19,570,020 1.220 2013-10-18
1843 2013-10-21 16,035,000 -42,000 2.11 759,000,000 19,402,350 1.210 2013-10-17
1844 2013-10-18 16,077,000 -7,000 2.12 759,000,000 19,453,170 1.210 2013-10-16
1845 2013-10-17 16,084,000 12,000 2.12 759,000,000 19,461,640 1.210 2013-10-15
1846 2013-10-16 16,072,000 -1,000 2.12 759,000,000 20,250,720 1.260 2013-10-11
1847 2013-10-15 16,073,000 2,000 2.12 759,000,000 19,769,790 1.230 2013-10-10
1848 2013-10-11 16,071,000 -25,000 2.12 759,000,000 20,088,750 1.250 2013-10-09
1849 2013-10-10 16,096,000 189,000 2.12 759,000,000 20,120,000 1.250 2013-10-08
1850 2013-10-09 15,907,000 181,000 2.10 759,000,000 19,406,540 1.220 2013-10-07
1851 2013-10-08 15,726,000 -47,000 2.07 759,000,000 19,500,240 1.240 2013-10-04
1852 2013-10-07 15,773,000 -17,000 2.08 759,000,000 20,031,710 1.270 2013-10-03
1853 2013-10-04 15,790,000 15,000 2.08 759,000,000 19,421,700 1.230 2013-10-02
1854 2013-10-03 15,775,000 111,000 2.08 759,000,000 19,561,000 1.240 2013-09-30
1855 2013-10-02 15,664,000 423,000 2.06 759,000,000 18,953,440 1.210 2013-09-27
1856 2013-09-26 15,241,000 38,000 2.01 759,000,000 18,746,430 1.230 2013-09-24
1857 2013-09-25 15,203,000 71,000 2.00 759,000,000 19,155,780 1.260 2013-09-23
1858 2013-09-19 15,132,000 -240,000 1.99 759,000,000 19,217,640 1.270 2013-09-17
1859 2013-09-18 15,372,000 -10,000 2.03 759,000,000 19,829,880 1.290 2013-09-16
1860 2013-09-17 15,382,000 20,000 2.03 759,000,000 19,842,780 1.290 2013-09-13
1861 2013-09-16 15,362,000 196,000 2.02 759,000,000 20,124,220 1.310 2013-09-12
1862 2013-09-13 15,166,000 -102,000 2.00 759,000,000 19,867,460 1.310 2013-09-11
1863 2013-09-12 15,268,000 -1,269,000 2.01 759,000,000 20,153,760 1.320 2013-09-10
1864 2013-09-11 16,537,000 -156,000 2.18 759,000,000 21,001,990 1.270 2013-09-09
1865 2013-09-10 16,693,000 -313,000 2.20 759,000,000 20,365,460 1.220 2013-09-06
1866 2013-09-09 17,006,000 -259,000 2.24 759,000,000 20,917,380 1.230 2013-09-05
1867 2013-09-06 17,265,000 7,000 2.27 759,000,000 21,753,900 1.260 2013-09-04
1868 2013-09-05 17,258,000 1,843,000 2.27 759,000,000 21,054,760 1.220 2013-09-03
1869 2013-09-04 15,415,000 158,000 2.03 759,000,000 18,343,850 1.190 2013-09-02
1870 2013-09-03 15,257,000 34,000 2.01 759,000,000 18,003,260 1.180 2013-08-30
1871 2013-09-02 15,223,000 127,000 2.01 759,000,000 17,963,140 1.180 2013-08-29
1872 2013-08-30 15,096,000 219,000 1.99 759,000,000 17,813,280 1.180 2013-08-28
1873 2013-08-29 14,877,000 -165,000 1.96 759,000,000 18,149,940 1.220 2013-08-27
1874 2013-08-28 15,042,000 -14,000 1.98 759,000,000 18,351,240 1.220 2013-08-26
1875 2013-08-27 15,056,000 61,000 1.98 759,000,000 17,916,640 1.190 2013-08-23
1876 2013-08-26 14,995,000 -21,000 1.98 759,000,000 18,143,950 1.210 2013-08-22
1877 2013-08-23 15,016,000 10,000 1.98 759,000,000 17,869,040 1.190 2013-08-21
1878 2013-08-22 15,006,000 37,000 1.98 759,000,000 17,857,140 1.190 2013-08-20
1879 2013-08-21 14,969,000 401,000 1.97 759,000,000 18,411,870 1.230 2013-08-19
1880 2013-08-20 14,568,000 -97,000 1.92 759,000,000 17,772,960 1.220 2013-08-16
1881 2013-08-19 14,665,000 1,261,000 1.93 759,000,000 17,891,300 1.220 2013-08-15
1882 2013-08-16 13,404,000 -825,000 1.77 759,000,000 17,023,080 1.270 2013-08-13
1883 2013-08-15 14,229,000 -1,136,000 1.87 759,000,000 16,932,510 1.190 2013-08-12
1884 2013-08-13 15,365,000 517,000 2.02 759,000,000 17,516,100 1.140 2013-08-09
1885 2013-08-12 14,848,000 371,000 1.96 759,000,000 16,332,800 1.100 2013-08-08
1886 2013-08-09 14,477,000 -4,000 1.91 759,000,000 16,069,470 1.110 2013-08-07
1887 2013-08-08 14,481,000 808,000 1.91 759,000,000 16,218,720 1.120 2013-08-06
1888 2013-08-07 13,673,000 262,000 1.80 759,000,000 15,860,680 1.160 2013-08-05
1889 2013-08-06 13,411,000 642,000 1.77 759,000,000 15,288,540 1.140 2013-08-02
1890 2013-08-05 12,769,000 95,000 1.68 759,000,000 14,301,280 1.120 2013-08-01
1891 2013-08-02 12,674,000 235,000 1.67 759,000,000 13,941,400 1.100 2013-07-31
1892 2013-08-01 12,439,000 744,000 1.64 759,000,000 13,807,290 1.110 2013-07-30
1893 2013-07-31 11,695,000 29,000 1.54 759,000,000 13,332,300 1.140 2013-07-29
1894 2013-07-30 11,666,000 25,000 1.54 759,000,000 13,532,560 1.160 2013-07-26
1895 2013-07-29 11,641,000 -207,000 1.53 759,000,000 13,736,380 1.180 2013-07-25
1896 2013-07-26 11,848,000 5,296,000 1.56 759,000,000 13,862,160 1.170 2013-07-24
1897 2013-07-25 6,552,000 166,000 0.86 759,000,000 8,058,960 1.230 2013-07-23
1898 2013-07-23 6,386,000 150,000 0.84 759,000,000 7,663,200 1.200 2013-07-19
1899 2013-07-22 6,236,000 -15,000 0.82 759,000,000 7,607,920 1.220 2013-07-18
1900 2013-07-15 6,251,000 3,000 0.82 759,000,000 7,751,240 1.240 2013-07-11
1901 2013-07-09 6,248,000 -16,000 0.82 759,000,000 7,747,520 1.240 2013-07-05
1902 2013-07-04 6,264,000 -120,000 0.83 759,000,000 7,704,720 1.230 2013-07-02
1903 2013-07-03 6,384,000 -4,000 0.84 759,000,000 8,107,680 1.270 2013-06-28
1904 2013-07-02 6,388,000 -31,000 0.84 759,000,000 7,857,240 1.230 2013-06-27
1905 2013-06-28 6,419,000 -129,000 0.85 759,000,000 8,023,750 1.250 2013-06-26
1906 2013-06-27 6,548,000 -315,000 0.86 759,000,000 8,119,520 1.240 2013-06-25
1907 2013-06-19 6,863,000 -159,000 0.90 759,000,000 9,265,050 1.350 2013-06-17
1908 2013-06-11 7,022,000 -5,000 0.93 759,000,000 9,690,360 1.380 2013-06-07
1909 2013-06-10 7,027,000 6,000 0.93 759,000,000 9,767,530 1.390 2013-06-06
1910 2013-06-05 7,021,000 4,000 0.93 759,000,000 9,618,770 1.370 2013-06-03
1911 2013-05-28 7,017,000 68,000 0.92 759,000,000 9,472,950 1.350 2013-05-24
1912 2013-05-27 6,949,000 -24,000 0.92 759,000,000 9,311,660 1.340 2013-05-23
1913 2013-05-23 6,973,000 20,000 0.92 759,000,000 10,320,040 1.480 2013-05-21
1914 2013-05-22 6,953,000 -20,000 0.92 759,000,000 10,499,030 1.510 2013-05-20
1915 2013-05-20 6,973,000 3,000 0.92 759,000,000 9,831,930 1.410 2013-05-15
1916 2013-05-16 6,970,000 -1,000 0.92 759,000,000 9,897,400 1.420 2013-05-14
1917 2013-05-15 6,971,000 -30,000 0.92 759,000,000 10,038,240 1.440 2013-05-13
1918 2013-05-14 7,001,000 150,000 0.92 759,000,000 10,291,470 1.470 2013-05-10
1919 2013-05-13 6,851,000 124,000 0.90 759,000,000 10,002,460 1.460 2013-05-09
1920 2013-05-10 6,727,000 200,000 0.89 759,000,000 9,955,960 1.480 2013-05-08
1921 2013-05-09 6,527,000 200,000 0.86 759,000,000 9,659,960 1.480 2013-05-07
1922 2013-05-07 6,327,000 -22,000 0.83 759,000,000 8,857,800 1.400 2013-05-03
1923 2013-04-29 6,349,000 -47,000 0.84 759,000,000 9,460,010 1.490 2013-04-25
1924 2013-04-26 6,396,000 4,000 0.84 759,000,000 9,402,120 1.470 2013-04-24
1925 2013-04-25 6,392,000 30,000 0.84 759,000,000 9,332,320 1.460 2013-04-23
1926 2013-04-16 6,362,000 100,000 0.84 759,000,000 9,224,900 1.450 2013-04-12
1927 2013-04-10 6,262,000 53,000 0.83 759,000,000 9,393,000 1.500 2013-04-08
1928 2013-04-09 6,209,000 4,000 0.82 759,000,000 9,251,410 1.490 2013-04-05
1929 2013-04-03 6,205,000 -21,000 0.82 759,000,000 9,990,050 1.610 2013-03-28
1930 2013-03-28 6,226,000 -770,000 0.82 759,000,000 10,272,900 1.650 2013-03-26
1931 2013-03-22 6,996,000 -10,000 0.92 759,000,000 12,103,080 1.730 2013-03-20
1932 2013-03-18 7,006,000 179,000 0.92 759,000,000 11,910,200 1.700 2013-03-14
1933 2013-03-14 6,827,000 -38,000 0.90 759,000,000 11,674,170 1.710 2013-03-12
1934 2013-03-13 6,865,000 -100,000 0.90 759,000,000 12,151,050 1.770 2013-03-11
1935 2013-03-12 6,965,000 16,000 0.92 759,000,000 12,397,700 1.780 2013-03-08
1936 2013-03-06 6,949,000 -90,000 0.92 759,000,000 11,813,300 1.700 2013-03-04
1937 2013-03-05 7,039,000 -30,000 0.93 759,000,000 12,247,860 1.740 2013-03-01
1938 2013-03-01 7,069,000 -100,000 0.93 759,000,000 12,017,300 1.700 2013-02-27
1939 2013-02-28 7,169,000 -252,000 0.94 759,000,000 12,115,610 1.690 2013-02-26
1940 2013-02-26 7,421,000 54,000 0.98 759,000,000 12,986,750 1.750 2013-02-22
1941 2013-02-25 7,367,000 77,000 0.97 759,000,000 13,039,590 1.770 2013-02-21
1942 2013-02-22 7,290,000 -193,000 0.96 759,000,000 13,486,500 1.850 2013-02-20
1943 2013-02-21 7,483,000 34,000 0.99 759,000,000 13,693,890 1.830 2013-02-19
1944 2013-02-20 7,449,000 357,000 0.98 759,000,000 14,004,120 1.880 2013-02-18
1945 2013-02-07 7,092,000 38,000 0.93 759,000,000 13,049,280 1.840 2013-02-05
1946 2013-02-06 7,054,000 -30,000 0.93 759,000,000 13,402,600 1.900 2013-02-04
1947 2013-02-01 7,084,000 -159,000 0.93 759,000,000 13,247,080 1.870 2013-01-30
1948 2013-01-31 7,243,000 109,000 0.95 759,000,000 13,254,690 1.830 2013-01-29
1949 2013-01-30 7,134,000 232,000 0.94 759,000,000 13,126,560 1.840 2013-01-28
1950 2013-01-29 6,902,000 -106,000 0.91 759,000,000 12,630,660 1.830 2013-01-25
1951 2013-01-28 7,008,000 -234,000 0.92 759,000,000 13,595,520 1.940 2013-01-24
1952 2013-01-25 7,242,000 430,000 0.95 759,000,000 14,339,160 1.980 2013-01-23
1953 2013-01-24 6,812,000 140,000 0.90 759,000,000 13,692,120 2.010 2013-01-22
1954 2013-01-23 6,672,000 40,000 0.88 759,000,000 13,277,280 1.990 2013-01-21
1955 2013-01-21 6,632,000 -13,000 0.87 759,000,000 13,462,960 2.030 2013-01-17
1956 2013-01-18 6,645,000 -1,521,000 0.88 759,000,000 13,422,900 2.020 2013-01-16
1957 2013-01-17 8,166,000 379,000 1.08 759,000,000 15,842,040 1.940 2013-01-15
1958 2013-01-16 7,787,000 365,000 1.03 759,000,000 15,184,650 1.950 2013-01-14
1959 2013-01-15 7,422,000 -634,000 0.98 759,000,000 14,472,900 1.950 2013-01-11
1960 2013-01-14 8,056,000 94,000 1.06 759,000,000 15,950,880 1.980 2013-01-10
1961 2013-01-11 7,962,000 154,000 1.05 759,000,000 15,446,280 1.940 2013-01-09
1962 2013-01-10 7,808,000 409,000 1.03 759,000,000 14,913,280 1.910 2013-01-08
1963 2013-01-09 7,399,000 -41,000 0.97 759,000,000 14,428,050 1.950 2013-01-07
1964 2013-01-08 7,440,000 -697,000 0.98 759,000,000 14,284,800 1.920 2013-01-04
1965 2013-01-07 8,137,000 447,000 1.07 759,000,000 15,297,560 1.880 2013-01-03
1966 2013-01-04 7,690,000 235,000 1.01 759,000,000 14,226,500 1.850 2013-01-02
1967 2013-01-03 7,455,000 100,000 0.98 759,000,000 13,046,250 1.750 2012-12-28
1968 2013-01-02 7,355,000 16,000 0.97 759,000,000 12,797,700 1.740 2012-12-27
1969 2012-12-28 7,339,000 -220,000 0.97 759,000,000 12,549,690 1.710 2012-12-21
1970 2012-12-27 7,559,000 49,000 1.00 759,000,000 13,530,610 1.790 2012-12-20
1971 2012-12-21 7,510,000 6,000 0.99 759,000,000 13,518,000 1.800 2012-12-19
1972 2012-12-18 7,504,000 300,000 0.99 759,000,000 13,132,000 1.750 2012-12-14
1973 2012-12-17 7,204,000 -2,000 0.95 759,000,000 12,318,840 1.710 2012-12-13
1974 2012-12-14 7,206,000 6,000 0.95 759,000,000 12,466,380 1.730 2012-12-12
1975 2012-12-12 7,200,000 -51,000 0.95 759,000,000 12,168,000 1.690 2012-12-10
1976 2012-12-10 7,251,000 -4,000 0.96 759,000,000 11,964,150 1.650 2012-12-06
1977 2012-12-07 7,255,000 280,000 0.96 759,000,000 12,115,850 1.670 2012-12-05
1978 2012-12-06 6,975,000 -636,000 0.92 759,000,000 11,090,250 1.590 2012-12-04
1979 2012-12-05 7,611,000 -52,000 1.00 759,000,000 12,177,600 1.600 2012-12-03
1980 2012-12-04 7,663,000 -1,117,000 1.01 759,000,000 12,107,540 1.580 2012-11-30
1981 2012-12-03 8,780,000 331,000 1.16 759,000,000 13,609,000 1.550 2012-11-29
1982 2012-11-29 8,449,000 -134,000 1.11 759,000,000 13,433,910 1.590 2012-11-27
1983 2012-11-28 8,583,000 -182,000 1.13 759,000,000 13,646,970 1.590 2012-11-26
1984 2012-11-27 8,765,000 -795,000 1.15 759,000,000 13,936,350 1.590 2012-11-23
1985 2012-11-26 9,560,000 47,000 1.26 759,000,000 14,722,400 1.540 2012-11-22
1986 2012-11-23 9,513,000 146,000 1.25 759,000,000 14,840,280 1.560 2012-11-21
1987 2012-11-22 9,367,000 19,000 1.23 759,000,000 14,425,180 1.540 2012-11-20
1988 2012-11-21 9,348,000 -319,000 1.23 759,000,000 14,582,880 1.560 2012-11-19
1989 2012-11-20 9,667,000 78,000 1.27 759,000,000 14,790,510 1.530 2012-11-16
1990 2012-11-19 9,589,000 546,000 1.26 759,000,000 14,671,170 1.530 2012-11-15
1991 2012-11-16 9,043,000 311,000 1.19 759,000,000 14,107,080 1.560 2012-11-14
1992 2012-11-15 8,732,000 94,000 1.15 759,000,000 13,359,960 1.530 2012-11-13
1993 2012-11-14 8,638,000 -380,000 1.14 759,000,000 13,820,800 1.600 2012-11-12
1994 2012-11-13 9,018,000 10,000 1.19 759,000,000 14,338,620 1.590 2012-11-09
1995 2012-11-12 9,008,000 -233,000 1.19 759,000,000 14,683,040 1.630 2012-11-08
1996 2012-11-09 9,241,000 208,000 1.22 759,000,000 15,802,110 1.710 2012-11-07
1997 2012-11-08 9,033,000 -358,000 1.19 759,000,000 14,904,450 1.650 2012-11-06
1998 2012-11-07 9,391,000 414,000 1.24 759,000,000 15,213,420 1.620 2012-11-05
1999 2012-11-06 8,977,000 -140,000 1.18 759,000,000 15,081,360 1.680 2012-11-02
2000 2012-11-02 9,117,000 58,000 1.20 759,000,000 14,860,710 1.630 2012-10-31
2001 2012-11-01 9,059,000 61,000 1.19 759,000,000 14,494,400 1.600 2012-10-30
2002 2012-10-31 8,998,000 455,000 1.19 759,000,000 14,486,780 1.610 2012-10-29
2003 2012-10-30 8,543,000 -29,000 1.13 759,000,000 13,583,370 1.590 2012-10-26
2004 2012-10-29 8,572,000 -19,000 1.13 759,000,000 14,400,960 1.680 2012-10-25
2005 2012-10-26 8,591,000 -1,445,000 1.13 759,000,000 14,948,340 1.740 2012-10-24
2006 2012-10-25 10,036,000 730,000 1.32 759,000,000 16,258,320 1.620 2012-10-22
2007 2012-10-24 9,306,000 300,000 1.23 759,000,000 14,889,600 1.600 2012-10-19
2008 2012-10-22 9,006,000 -3,014,000 1.19 759,000,000 14,679,780 1.630 2012-10-18
2009 2012-10-19 12,020,000 -1,802,000 1.58 759,000,000 18,390,600 1.530 2012-10-17
2010 2012-10-18 13,822,000 8,000 1.82 759,000,000 20,318,340 1.470 2012-10-16
2011 2012-10-17 13,814,000 472,000 1.82 759,000,000 20,444,720 1.480 2012-10-15
2012 2012-10-16 13,342,000 50,000 1.76 759,000,000 19,879,580 1.490 2012-10-12
2013 2012-10-15 13,292,000 -121,000 1.75 759,000,000 19,406,320 1.460 2012-10-11
2014 2012-10-12 13,413,000 -22,000 1.77 759,000,000 19,448,850 1.450 2012-10-10
2015 2012-10-11 13,435,000 -546,000 1.77 759,000,000 19,615,100 1.460 2012-10-09
2016 2012-10-10 13,981,000 88,000 1.84 759,000,000 20,132,640 1.440 2012-10-08
2017 2012-10-09 13,893,000 -4,000 1.83 759,000,000 20,005,920 1.440 2012-10-05
2018 2012-10-08 13,897,000 730,000 1.83 759,000,000 19,733,740 1.420 2012-10-04
2019 2012-10-05 13,167,000 -982,000 1.73 759,000,000 18,565,470 1.410 2012-10-03
2020 2012-10-04 14,149,000 162,000 1.86 759,000,000 19,808,600 1.400 2012-09-28
2021 2012-10-03 13,987,000 1,037,000 1.84 759,000,000 19,441,930 1.390 2012-09-27
2022 2012-09-28 12,950,000 -55,000 1.71 759,000,000 18,000,500 1.390 2012-09-26
2023 2012-09-27 13,005,000 -186,000 1.71 759,000,000 18,857,250 1.450 2012-09-25
2024 2012-09-26 13,191,000 387,000 1.74 759,000,000 19,390,770 1.470 2012-09-24
2025 2012-09-25 12,804,000 611,000 1.69 759,000,000 18,693,840 1.460 2012-09-21
2026 2012-09-24 12,193,000 912,000 1.61 759,000,000 17,801,780 1.460 2012-09-20
2027 2012-09-21 11,281,000 469,000 1.49 759,000,000 17,034,310 1.510 2012-09-19
2028 2012-09-20 10,812,000 -950,000 1.42 759,000,000 15,785,520 1.460 2012-09-18
2029 2012-09-19 11,762,000 1,406,000 1.55 759,000,000 17,407,760 1.480 2012-09-17
2030 2012-09-18 10,356,000 -126,000 1.36 759,000,000 15,326,880 1.480 2012-09-14
2031 2012-09-17 10,482,000 -206,000 1.38 759,000,000 14,779,620 1.410 2012-09-13
2032 2012-09-14 10,688,000 478,000 1.41 759,000,000 15,176,960 1.420 2012-09-12
2033 2012-09-13 10,210,000 -229,000 1.35 759,000,000 14,396,100 1.410 2012-09-11
2034 2012-09-12 10,439,000 234,000 1.38 759,000,000 15,032,160 1.440 2012-09-10
2035 2012-09-11 10,205,000 -198,000 1.34 759,000,000 14,082,900 1.380 2012-09-07
2036 2012-09-10 10,403,000 -52,000 1.37 759,000,000 13,835,990 1.330 2012-09-06
2037 2012-09-07 10,455,000 15,000 1.38 759,000,000 13,591,500 1.300 2012-09-05
2038 2012-09-05 10,440,000 -423,000 1.38 759,000,000 14,302,800 1.370 2012-09-03
2039 2012-09-04 10,863,000 -644,000 1.43 759,000,000 14,556,420 1.340 2012-08-31
2040 2012-09-03 11,507,000 -1,094,000 1.52 759,000,000 15,534,450 1.350 2012-08-30
2041 2012-08-31 12,601,000 98,000 1.66 759,000,000 17,389,380 1.380 2012-08-29
2042 2012-08-30 12,503,000 197,000 1.65 759,000,000 17,504,200 1.400 2012-08-28
2043 2012-08-29 12,306,000 41,000 1.62 759,000,000 17,351,460 1.410 2012-08-27
2044 2012-08-28 12,265,000 393,000 1.62 759,000,000 17,538,950 1.430 2012-08-24
2045 2012-08-27 11,872,000 -151,000 1.56 759,000,000 17,333,120 1.460 2012-08-23
2046 2012-08-24 12,023,000 -308,000 1.58 759,000,000 17,072,660 1.420 2012-08-22
2047 2012-08-23 12,331,000 319,000 1.62 759,000,000 17,756,640 1.440 2012-08-21
2048 2012-08-22 12,012,000 507,000 1.58 759,000,000 17,417,400 1.450 2012-08-20
2049 2012-08-21 11,505,000 1,017,000 1.52 759,000,000 16,797,300 1.460 2012-08-17
2050 2012-08-20 10,488,000 -274,000 1.38 759,000,000 15,522,240 1.480 2012-08-16
2051 2012-08-17 10,762,000 -26,000 1.42 759,000,000 16,143,000 1.500 2012-08-15
2052 2012-08-16 10,788,000 542,000 1.42 759,000,000 16,289,880 1.510 2012-08-14
2053 2012-08-14 10,246,000 273,000 1.35 759,000,000 15,778,840 1.540 2012-08-10
2054 2012-08-13 9,973,000 403,000 1.31 759,000,000 15,757,340 1.580 2012-08-09
2055 2012-08-10 9,570,000 -280,000 1.26 759,000,000 14,929,200 1.560 2012-08-08
2056 2012-08-09 9,850,000 -522,000 1.30 759,000,000 15,267,500 1.550 2012-08-07
2057 2012-08-08 10,372,000 -619,000 1.37 759,000,000 15,661,720 1.510 2012-08-06
2058 2012-08-07 10,991,000 -2,000 1.45 759,000,000 16,156,770 1.470 2012-08-03
2059 2012-08-06 10,993,000 -370,000 1.45 759,000,000 16,159,710 1.470 2012-08-02
2060 2012-08-03 11,363,000 -105,000 1.50 759,000,000 16,249,090 1.430 2012-08-01
2061 2012-08-02 11,468,000 274,000 1.51 759,000,000 16,284,560 1.420 2012-07-31
2062 2012-08-01 11,194,000 18,000 1.47 759,000,000 16,007,420 1.430 2012-07-30
2063 2012-07-31 11,176,000 150,000 1.47 759,000,000 15,981,680 1.430 2012-07-27
2064 2012-07-30 11,026,000 975,000 1.45 759,000,000 15,436,400 1.400 2012-07-26
2065 2012-07-27 10,051,000 -1,571,000 1.32 759,000,000 14,071,400 1.400 2012-07-25
2066 2012-07-26 11,622,000 -197,000 1.53 759,000,000 17,084,340 1.470 2012-07-24
2067 2012-07-25 11,819,000 -235,000 1.56 759,000,000 17,492,120 1.480 2012-07-23
2068 2012-07-24 12,054,000 -401,000 1.59 759,000,000 18,201,540 1.510 2012-07-20
2069 2012-07-23 12,455,000 847,000 1.64 759,000,000 18,433,400 1.480 2012-07-19
2070 2012-07-20 11,608,000 466,000 1.53 759,000,000 17,063,760 1.470 2012-07-18
2071 2012-07-19 11,142,000 245,000 1.47 759,000,000 16,601,580 1.490 2012-07-17
2072 2012-07-18 10,897,000 -162,000 1.44 759,000,000 16,672,410 1.530 2012-07-16
2073 2012-07-17 11,059,000 6,000 1.46 759,000,000 17,252,040 1.560 2012-07-13
2074 2012-07-16 11,053,000 -702,000 1.46 759,000,000 17,463,740 1.580 2012-07-12
2075 2012-07-13 11,755,000 -152,000 1.55 759,000,000 18,925,550 1.610 2012-07-11
2076 2012-07-12 11,907,000 -313,000 1.57 759,000,000 19,289,340 1.620 2012-07-10
2077 2012-07-11 12,220,000 36,000 1.61 759,000,000 20,040,800 1.640 2012-07-09
2078 2012-07-10 12,184,000 880,000 1.61 759,000,000 20,225,440 1.660 2012-07-06
2079 2012-07-09 11,304,000 395,000 1.49 759,000,000 18,764,640 1.660 2012-07-05
2080 2012-07-06 10,909,000 439,000 1.44 759,000,000 17,890,760 1.640 2012-07-04
2081 2012-07-05 10,470,000 -3,000 1.38 759,000,000 16,856,700 1.610 2012-07-03
2082 2012-07-04 10,473,000 -291,000 1.38 759,000,000 16,442,610 1.570 2012-06-29
2083 2012-07-03 10,764,000 -42,000 1.42 759,000,000 16,468,920 1.530 2012-06-28
2084 2012-06-29 10,806,000 -352,000 1.42 759,000,000 16,641,240 1.540 2012-06-27
2085 2012-06-28 11,158,000 541,000 1.47 759,000,000 16,960,160 1.520 2012-06-26
2086 2012-06-27 10,617,000 -180,000 1.40 759,000,000 16,774,860 1.580 2012-06-25
2087 2012-06-26 10,797,000 500,000 1.42 759,000,000 17,275,200 1.600 2012-06-22
2088 2012-06-25 10,297,000 -232,000 1.36 759,000,000 16,681,140 1.620 2012-06-21
2089 2012-06-22 10,529,000 212,000 1.39 759,000,000 17,583,430 1.670 2012-06-20
2090 2012-06-21 10,317,000 120,000 1.36 759,000,000 17,126,220 1.660 2012-06-19
2091 2012-06-20 10,197,000 1,008,000 1.34 759,000,000 17,028,990 1.670 2012-06-18
2092 2012-06-19 9,189,000 1,085,000 1.21 759,000,000 15,161,850 1.650 2012-06-15
2093 2012-06-18 8,104,000 93,000 1.07 759,000,000 13,776,800 1.700 2012-06-14
2094 2012-06-15 8,011,000 22,000 1.06 759,000,000 13,939,140 1.740 2012-06-13
2095 2012-06-13 7,989,000 19,000 1.05 759,000,000 13,900,860 1.740 2012-06-11
2096 2012-06-07 7,970,000 6,000 1.05 759,000,000 13,549,000 1.700 2012-06-05
2097 2012-06-04 7,964,000 7,000 1.05 759,000,000 14,574,120 1.830 2012-05-31
2098 2012-06-01 7,957,000 -1,000 1.05 759,000,000 15,038,730 1.890 2012-05-30
2099 2012-05-31 7,958,000 -16,000 1.05 759,000,000 16,075,160 2.020 2012-05-29
2100 2012-05-30 7,974,000 -1,000 1.05 759,000,000 15,788,520 1.980 2012-05-28
2101 2012-05-22 7,975,000 27,000 1.05 759,000,000 14,833,500 1.860 2012-05-18
2102 2012-05-21 7,948,000 34,000 1.05 759,000,000 14,862,760 1.870 2012-05-17
2103 2012-05-15 7,914,000 -1,000 1.04 759,000,000 15,669,720 1.980 2012-05-11
2104 2012-05-10 7,915,000 -66,000 1.04 759,000,000 16,304,900 2.060 2012-05-08
2105 2012-05-08 7,981,000 190,000 1.05 759,000,000 16,760,100 2.100 2012-05-04
2106 2012-05-07 7,791,000 12,000 1.03 759,000,000 16,361,100 2.100 2012-05-03
2107 2012-04-26 7,779,000 82,000 1.02 759,000,000 16,258,110 2.090 2012-04-24
2108 2012-04-25 7,697,000 -19,000 1.01 759,000,000 16,394,610 2.130 2012-04-23
2109 2012-04-24 7,716,000 19,000 1.02 759,000,000 15,972,120 2.070 2012-04-20
2110 2012-04-18 7,697,000 -16,000 1.01 759,000,000 15,778,850 2.050 2012-04-16
2111 2012-04-17 7,713,000 16,000 1.02 759,000,000 16,197,300 2.100 2012-04-13
2112 2012-04-13 7,697,000 10,000 1.01 759,000,000 16,086,730 2.090 2012-04-11
2113 2012-04-12 7,687,000 -4,000 1.01 759,000,000 17,065,140 2.220 2012-04-10
2114 2012-04-11 7,691,000 12,000 1.01 759,000,000 16,997,110 2.210 2012-04-05
2115 2012-04-05 7,679,000 12,000 1.01 759,000,000 16,970,590 2.210 2012-04-02
2116 2012-04-03 7,667,000 20,000 1.01 759,000,000 16,714,060 2.180 2012-03-30
2117 2012-04-02 7,647,000 -45,000 1.01 759,000,000 16,593,990 2.170 2012-03-29
2118 2012-03-27 7,692,000 -15,000 1.01 759,000,000 16,614,720 2.160 2012-03-23
2119 2012-03-23 7,707,000 15,000 1.02 759,000,000 17,494,890 2.270 2012-03-21
2120 2012-03-21 7,692,000 -100,000 1.01 759,000,000 18,230,040 2.370 2012-03-19
2121 2012-03-20 7,792,000 -100,000 1.03 759,000,000 18,700,800 2.400 2012-03-16
2122 2012-03-16 7,892,000 -208,000 1.04 759,000,000 19,256,480 2.440 2012-03-14
2123 2012-03-13 8,100,000 -15,000 1.07 759,000,000 19,926,000 2.460 2012-03-09
2124 2012-03-08 8,115,000 100,000 1.07 759,000,000 19,962,900 2.460 2012-03-06
2125 2012-03-07 8,015,000 -32,000 1.06 759,000,000 20,758,850 2.590 2012-03-05
2126 2012-03-06 8,047,000 -38,000 1.06 759,000,000 21,565,960 2.680 2012-03-02
2127 2012-03-02 8,085,000 -50,000 1.07 759,000,000 21,829,500 2.700 2012-02-29
2128 2012-03-01 8,135,000 -50,000 1.07 759,000,000 21,639,100 2.660 2012-02-28
2129 2012-02-29 8,185,000 -150,000 1.08 759,000,000 21,444,700 2.620 2012-02-27
2130 2012-02-28 8,335,000 -549,000 1.10 759,000,000 22,004,400 2.640 2012-02-24
2131 2012-02-27 8,884,000 -46,000 1.17 759,000,000 22,831,880 2.570 2012-02-23
2132 2012-02-24 8,930,000 -326,000 1.18 759,000,000 23,485,900 2.630 2012-02-22
2133 2012-02-23 9,256,000 -326,000 1.22 759,000,000 23,695,360 2.560 2012-02-21
2134 2012-02-22 9,582,000 -123,000 1.26 759,000,000 24,146,640 2.520 2012-02-20
2135 2012-02-21 9,705,000 -119,000 1.28 759,000,000 24,456,600 2.520 2012-02-17
2136 2012-02-17 9,824,000 61,000 1.29 759,000,000 24,756,480 2.520 2012-02-15
2137 2012-02-16 9,763,000 836,000 1.29 759,000,000 23,724,090 2.430 2012-02-14
2138 2012-02-15 8,927,000 470,000 1.18 759,000,000 22,853,120 2.560 2012-02-13
2139 2012-02-14 8,457,000 114,000 1.11 759,000,000 21,649,920 2.560 2012-02-10
2140 2012-02-13 8,343,000 -54,000 1.10 759,000,000 21,942,090 2.630 2012-02-09
2141 2012-02-10 8,397,000 16,000 1.11 759,000,000 22,168,080 2.640 2012-02-08
2142 2012-02-09 8,381,000 98,000 1.10 759,000,000 20,952,500 2.500 2012-02-07
2143 2012-02-08 8,283,000 26,000 1.09 759,000,000 21,038,820 2.540 2012-02-06
2144 2012-01-26 8,257,000 94,000 1.09 759,000,000 19,156,240 2.320 2012-01-19
2145 2012-01-20 8,163,000 -16,000 1.08 759,000,000 18,530,010 2.270 2012-01-18
2146 2012-01-19 8,179,000 16,000 1.08 759,000,000 18,402,750 2.250 2012-01-17
2147 2012-01-17 8,163,000 -16,000 1.08 759,000,000 17,713,710 2.170 2012-01-13
2148 2012-01-13 8,179,000 -25,000 1.08 759,000,000 17,748,430 2.170 2012-01-11
2149 2012-01-11 8,204,000 -1,000 1.08 759,000,000 17,228,400 2.100 2012-01-09
2150 2012-01-10 8,205,000 -9,000 1.08 759,000,000 16,656,150 2.030 2012-01-06
2151 2012-01-03 8,214,000 15,000 1.08 759,000,000 17,085,120 2.080 2011-12-29
2152 2011-12-29 8,199,000 -6,000 1.08 759,000,000 17,873,820 2.180 2011-12-23
2153 2011-12-23 8,205,000 15,000 1.08 759,000,000 17,968,950 2.190 2011-12-21
2154 2011-12-19 8,190,000 -5,000 1.08 759,000,000 17,854,200 2.180 2011-12-15
2155 2011-12-12 8,195,000 -21,000 1.08 759,000,000 19,504,100 2.380 2011-12-08
2156 2011-11-24 8,216,000 -85,000 1.08 759,000,000 19,143,280 2.330 2011-11-22
2157 2011-11-09 8,301,000 -50,000 1.09 759,000,000 22,163,670 2.670 2011-11-07
2158 2011-11-08 8,351,000 -195,000 1.10 759,000,000 22,881,740 2.740 2011-11-04
2159 2011-11-07 8,546,000 -239,000 1.13 759,000,000 21,877,760 2.560 2011-11-03
2160 2011-11-04 8,785,000 -150,000 1.16 759,000,000 23,192,400 2.640 2011-11-02
2161 2011-11-01 8,935,000 -234,000 1.18 759,000,000 24,571,250 2.750 2011-10-28
2162 2011-10-20 9,169,000 190,000 1.21 759,000,000 21,363,770 2.330 2011-10-18
2163 2011-10-19 8,979,000 -2,000 1.18 759,000,000 22,267,920 2.480 2011-10-17
2164 2011-10-18 8,981,000 25,000 1.18 759,000,000 21,554,400 2.400 2011-10-14
2165 2011-10-17 8,956,000 386,000 1.18 759,000,000 22,837,800 2.550 2011-10-13
2166 2011-10-14 8,570,000 44,000 1.13 759,000,000 19,796,700 2.310 2011-10-12
2167 2011-10-13 8,526,000 -23,000 1.12 759,000,000 17,989,860 2.110 2011-10-11
2168 2011-10-12 8,549,000 8,000 1.13 759,000,000 17,952,900 2.100 2011-10-10
2169 2011-10-11 8,541,000 -6,000 1.13 759,000,000 18,277,740 2.140 2011-10-07
2170 2011-10-10 8,547,000 5,000 1.13 759,000,000 17,179,470 2.010 2011-10-06
2171 2011-10-07 8,542,000 -12,000 1.13 759,000,000 16,656,900 1.950 2011-10-04
2172 2011-10-06 8,554,000 -11,000 1.13 759,000,000 17,621,240 2.060 2011-10-03
2173 2011-10-04 8,565,000 -105,000 1.13 759,000,000 18,843,000 2.200 2011-09-30
2174 2011-10-03 8,670,000 -23,000 1.14 759,000,000 20,201,100 2.330 2011-09-28
2175 2011-09-30 8,693,000 54,000 1.15 759,000,000 19,993,900 2.300 2011-09-27
2176 2011-09-26 8,639,000 -128,000 1.14 759,000,000 21,770,280 2.520 2011-09-22
2177 2011-09-21 8,767,000 -100,000 1.16 759,000,000 24,372,260 2.780 2011-09-19
2178 2011-09-16 8,867,000 10,000 1.17 759,000,000 25,182,280 2.840 2011-09-14
2179 2011-09-05 8,857,000 -8,000 1.17 759,000,000 26,925,280 3.040 2011-09-01
2180 2011-09-02 8,865,000 3,000 1.17 759,000,000 27,836,100 3.140 2011-08-31
2181 2011-08-31 8,862,000 13,000 1.17 759,000,000 26,142,900 2.950 2011-08-29
2182 2011-08-30 8,849,000 -12,000 1.17 759,000,000 25,662,100 2.900 2011-08-26
2183 2011-08-26 8,861,000 -6,000 1.17 759,000,000 26,671,610 3.010 2011-08-24
2184 2011-08-24 8,867,000 34,000 1.17 759,000,000 25,980,310 2.930 2011-08-22
2185 2011-08-23 8,833,000 -20,000 1.16 759,000,000 27,912,280 3.160 2011-08-19
2186 2011-08-18 8,853,000 -160,000 1.17 759,000,000 30,542,850 3.450 2011-08-16
2187 2011-08-16 9,013,000 -18,000 1.19 759,000,000 30,103,420 3.340 2011-08-12
2188 2011-08-15 9,031,000 -30,000 1.19 759,000,000 29,982,920 3.320 2011-08-11
2189 2011-08-12 9,061,000 -19,000 1.19 759,000,000 30,173,130 3.330 2011-08-10
2190 2011-08-10 9,080,000 -49,000 1.20 759,000,000 29,691,600 3.270 2011-08-08
2191 2011-08-05 9,129,000 20,000 1.20 759,000,000 34,690,200 3.800 2011-08-03
2192 2011-08-04 9,109,000 -12,000 1.20 759,000,000 35,342,920 3.880 2011-08-02
2193 2011-08-03 9,121,000 3,000 1.20 759,000,000 35,571,900 3.900 2011-08-01
2194 2011-07-27 9,118,000 -16,000 1.20 759,000,000 34,739,580 3.810 2011-07-25
2195 2011-07-26 9,134,000 -159,000 1.20 759,000,000 35,622,600 3.900 2011-07-22
2196 2011-07-25 9,293,000 188,000 1.22 759,000,000 35,778,050 3.850 2011-07-21
2197 2011-07-13 9,105,000 -10,000 1.20 759,000,000 39,879,900 4.380 2011-07-11
2198 2011-07-08 9,115,000 5,000 1.20 759,000,000 39,741,400 4.360 2011-07-06
2199 2011-07-07 9,110,000 -3,000 1.20 759,000,000 40,357,300 4.430 2011-07-05
2200 2011-06-29 9,113,000 3,000 1.20 759,000,000 39,641,550 4.350 2011-06-27
2201 2011-06-28 9,110,000 -40,000 1.20 759,000,000 40,539,500 4.450 2011-06-24
2202 2011-06-27 9,150,000 10,000 1.21 759,000,000 39,345,000 4.300 2011-06-23
2203 2011-06-24 9,140,000 -3,000 1.20 759,000,000 38,662,200 4.230 2011-06-22
2204 2011-06-23 9,143,000 4,000 1.20 759,000,000 39,497,760 4.320 2011-06-21
2205 2011-06-22 9,139,000 50,000 1.20 759,000,000 38,109,630 4.170 2011-06-20
2206 2011-06-21 9,089,000 -16,000 1.20 759,000,000 40,536,940 4.460 2011-06-17
2207 2011-06-20 9,105,000 6,000 1.20 759,000,000 36,237,900 3.980 2011-06-16
2208 2011-06-16 9,099,000 -68,000 1.20 759,000,000 36,577,980 4.020 2011-06-14
2209 2011-06-13 9,167,000 3,000 1.21 759,000,000 37,401,360 4.080 2011-06-09
2210 2011-06-10 9,164,000 -50,000 1.21 759,000,000 37,664,040 4.110 2011-06-08
2211 2011-06-09 9,214,000 -266,000 1.21 759,000,000 39,343,780 4.270 2011-06-07
2212 2011-06-08 9,480,000 3,000 1.25 759,000,000 41,048,400 4.330 2011-06-03
2213 2011-06-02 9,477,000 3,000 1.25 759,000,000 42,267,420 4.460 2011-05-31
2214 2011-06-01 9,474,000 10,000 1.25 759,000,000 40,643,460 4.290 2011-05-30
2215 2011-05-27 9,464,000 -79,000 1.25 759,000,000 40,600,560 4.290 2011-05-25
2216 2011-05-26 9,543,000 -80,000 1.26 759,000,000 40,271,460 4.220 2011-05-24
2217 2011-05-25 9,623,000 -12,000 1.27 759,000,000 40,416,600 4.200 2011-05-23
2218 2011-05-24 9,635,000 7,000 1.27 759,000,000 41,045,100 4.260 2011-05-20
2219 2011-05-23 9,628,000 6,000 1.27 759,000,000 42,074,360 4.370 2011-05-19
2220 2011-05-20 9,622,000 13,000 1.27 759,000,000 43,010,340 4.470 2011-05-18
2221 2011-05-19 9,609,000 -1,000 1.27 759,000,000 43,144,410 4.490 2011-05-17
2222 2011-05-18 9,610,000 3,000 1.27 759,000,000 43,245,000 4.500 2011-05-16
2223 2011-05-17 9,607,000 -168,000 1.27 759,000,000 43,903,990 4.570 2011-05-13
2224 2011-05-16 9,775,000 -88,000 1.29 759,000,000 44,280,750 4.530 2011-05-12
2225 2011-05-13 9,863,000 181,000 1.30 759,000,000 45,073,910 4.570 2011-05-11
2226 2011-05-12 9,682,000 23,000 1.28 759,000,000 44,343,560 4.580 2011-05-09
2227 2011-05-11 9,659,000 -150,000 1.27 759,000,000 43,851,860 4.540 2011-05-06
2228 2011-05-09 9,809,000 8,000 1.29 759,000,000 44,925,220 4.580 2011-05-05
2229 2011-05-06 9,801,000 -141,000 1.29 759,000,000 44,986,590 4.590 2011-05-04
2230 2011-05-04 9,942,000 34,000 1.31 759,000,000 46,627,980 4.690 2011-04-29
2231 2011-04-29 9,908,000 -122,000 1.31 759,000,000 47,558,400 4.800 2011-04-27
2232 2011-04-28 10,030,000 -39,000 1.32 759,000,000 49,046,700 4.890 2011-04-26
2233 2011-04-27 10,069,000 -60,000 1.33 759,000,000 50,143,620 4.980 2011-04-21
2234 2011-04-26 10,129,000 203,000 1.33 759,000,000 50,037,260 4.940 2011-04-20
2235 2011-04-21 9,926,000 -39,000 1.31 759,000,000 48,538,140 4.890 2011-04-19
2236 2011-04-20 9,965,000 -1,000 1.31 759,000,000 49,027,800 4.920 2011-04-18
2237 2011-04-19 9,966,000 129,000 1.31 759,000,000 49,032,720 4.920 2011-04-15
2238 2011-04-18 9,837,000 28,000 1.30 759,000,000 47,906,190 4.870 2011-04-14
2239 2011-04-15 9,809,000 91,000 1.29 759,000,000 50,123,990 5.110 2011-04-13
2240 2011-04-13 9,718,000 -47,000 1.28 759,000,000 49,464,620 5.090 2011-04-11
2241 2011-04-11 9,765,000 -54,000 1.29 759,000,000 49,899,150 5.110 2011-04-07
2242 2011-04-08 9,819,000 -40,000 1.29 759,000,000 48,702,240 4.960 2011-04-06
2243 2011-04-07 9,859,000 195,000 1.30 759,000,000 47,816,150 4.850 2011-04-04
2244 2011-04-06 9,664,000 -60,000 1.27 759,000,000 45,517,440 4.710 2011-04-01
2245 2011-04-04 9,724,000 104,000 1.28 759,000,000 46,091,760 4.740 2011-03-31
2246 2011-04-01 9,620,000 55,000 1.27 759,000,000 44,925,400 4.670 2011-03-30
2247 2011-03-30 9,565,000 -57,000 1.26 759,000,000 44,859,850 4.690 2011-03-28
2248 2011-03-29 9,622,000 57,000 1.27 759,000,000 45,415,840 4.720 2011-03-25
2249 2011-03-28 9,565,000 3,844,000 1.26 759,000,000 44,285,950 4.630 2011-03-24
2250 2011-03-25 5,721,000 25,000 0.75 759,000,000 26,316,600 4.600 2011-03-23
2251 2011-03-24 5,696,000 -5,000 0.75 759,000,000 26,201,600 4.600 2011-03-22
2252 2011-03-23 5,701,000 -94,000 0.75 759,000,000 26,167,590 4.590 2011-03-21
2253 2011-03-22 5,795,000 -81,000 0.76 759,000,000 27,236,500 4.700 2011-03-18
2254 2011-03-17 5,876,000 22,000 0.77 759,000,000 26,324,480 4.480 2011-03-15
2255 2011-03-16 5,854,000 15,000 0.77 759,000,000 26,928,400 4.600 2011-03-14
2256 2011-03-15 5,839,000 -7,000 0.77 759,000,000 26,217,110 4.490 2011-03-11
2257 2011-03-14 5,846,000 30,000 0.77 759,000,000 27,183,900 4.650 2011-03-10
2258 2011-03-09 5,816,000 -2,000 0.77 759,000,000 26,986,240 4.640 2011-03-07
2259 2011-03-08 5,818,000 -30,000 0.77 759,000,000 27,577,320 4.740 2011-03-04
2260 2011-03-04 5,848,000 41,000 0.77 759,000,000 26,900,800 4.600 2011-03-02
2261 2011-03-02 5,807,000 10,000 0.77 759,000,000 26,479,920 4.560 2011-02-28
2262 2011-03-01 5,797,000 -1,000 0.76 759,000,000 26,492,290 4.570 2011-02-25
2263 2011-02-28 5,798,000 2,000 0.76 759,000,000 25,221,300 4.350 2011-02-24
2264 2011-02-25 5,796,000 1,000 0.76 759,000,000 27,183,240 4.690 2011-02-23
2265 2011-02-24 5,795,000 -61,000 0.76 759,000,000 27,178,550 4.690 2011-02-22
2266 2011-02-23 5,856,000 -2,000 0.77 759,000,000 28,401,600 4.850 2011-02-21
2267 2011-02-22 5,858,000 20,000 0.77 759,000,000 28,587,040 4.880 2011-02-18
2268 2011-02-21 5,838,000 25,000 0.77 759,000,000 28,898,100 4.950 2011-02-17
2269 2011-02-18 5,813,000 -90,000 0.77 759,000,000 28,658,090 4.930 2011-02-16
2270 2011-02-17 5,903,000 -30,000 0.78 759,000,000 28,629,550 4.850 2011-02-15
2271 2011-02-16 5,933,000 -111,000 0.78 759,000,000 29,190,360 4.920 2011-02-14
2272 2011-02-15 6,044,000 10,000 0.80 759,000,000 29,192,520 4.830 2011-02-11
2273 2011-02-14 6,034,000 -80,000 0.79 759,000,000 29,083,880 4.820 2011-02-10
2274 2011-02-11 6,114,000 -7,000 0.81 759,000,000 30,019,740 4.910 2011-02-09
2275 2011-02-10 6,121,000 -49,000 0.81 759,000,000 30,482,580 4.980 2011-02-08
2276 2011-02-09 6,170,000 119,000 0.81 759,000,000 31,220,200 5.060 2011-02-07
2277 2011-02-08 6,051,000 60,000 0.80 759,000,000 29,891,940 4.940 2011-02-01
2278 2011-02-07 5,991,000 -10,000 0.79 759,000,000 29,475,720 4.920 2011-01-31
2279 2011-02-01 6,001,000 -36,000 0.79 759,000,000 29,224,870 4.870 2011-01-28
2280 2011-01-31 6,037,000 85,000 0.80 759,000,000 30,185,000 5.000 2011-01-27
2281 2011-01-27 5,952,000 -80,000 0.78 759,000,000 28,986,240 4.870 2011-01-25
2282 2011-01-26 6,032,000 -879,000 0.79 759,000,000 30,280,640 5.020 2011-01-24
2283 2011-01-25 6,911,000 20,000 0.91 759,000,000 35,107,880 5.080 2011-01-21
2284 2011-01-24 6,891,000 -62,000 0.91 759,000,000 35,006,280 5.080 2011-01-20
2285 2011-01-21 6,953,000 -330,000 0.92 759,000,000 35,947,010 5.170 2011-01-19
2286 2011-01-20 7,283,000 -7,000 0.96 759,000,000 37,070,470 5.090 2011-01-18
2287 2011-01-19 7,290,000 -123,000 0.96 759,000,000 36,887,400 5.060 2011-01-17
2288 2011-01-18 7,413,000 -59,000 0.98 759,000,000 37,658,040 5.080 2011-01-14
2289 2011-01-17 7,472,000 114,000 0.98 759,000,000 38,779,680 5.190 2011-01-13
2290 2011-01-14 7,358,000 67,000 0.97 759,000,000 37,746,540 5.130 2011-01-12
2291 2011-01-13 7,291,000 40,000 0.96 759,000,000 37,257,010 5.110 2011-01-11
2292 2011-01-12 7,251,000 -227,000 0.96 759,000,000 36,472,530 5.030 2011-01-10
2293 2011-01-11 7,478,000 -58,000 0.99 759,000,000 37,240,440 4.980 2011-01-07
2294 2011-01-10 7,536,000 -20,000 0.99 759,000,000 38,433,600 5.100 2011-01-06
2295 2011-01-07 7,556,000 -208,000 1.00 759,000,000 38,611,160 5.110 2011-01-05
2296 2011-01-06 7,764,000 -483,000 1.02 759,000,000 40,062,240 5.160 2011-01-04
2297 2011-01-05 8,247,000 105,000 1.09 759,000,000 41,647,350 5.050 2011-01-03
2298 2011-01-04 8,142,000 98,000 1.07 759,000,000 40,221,480 4.940 2010-12-30
2299 2010-12-30 8,044,000 -84,000 1.06 759,000,000 36,680,640 4.560 2010-12-28
2300 2010-12-29 8,128,000 419,000 1.07 759,000,000 38,608,000 4.750 2010-12-23
2301 2010-12-28 7,709,000 211,000 1.02 759,000,000 37,157,380 4.820 2010-12-22
2302 2010-12-23 7,498,000 -42,000 0.99 759,000,000 35,915,420 4.790 2010-12-21
2303 2010-12-22 7,540,000 -123,000 0.99 759,000,000 35,287,200 4.680 2010-12-20
2304 2010-12-21 7,663,000 101,000 1.01 759,000,000 37,012,290 4.830 2010-12-17
2305 2010-12-20 7,562,000 6,000 1.00 759,000,000 36,448,840 4.820 2010-12-16
2306 2010-12-17 7,556,000 -68,000 1.00 759,000,000 37,855,560 5.010 2010-12-15
2307 2010-12-16 7,624,000 148,000 1.00 759,000,000 38,501,200 5.050 2010-12-14
2308 2010-12-15 7,476,000 35,000 0.98 759,000,000 37,903,320 5.070 2010-12-13
2309 2010-12-14 7,441,000 56,000 0.98 759,000,000 36,832,950 4.950 2010-12-10
2310 2010-12-13 7,385,000 7,000 0.97 759,000,000 37,368,100 5.060 2010-12-09
2311 2010-12-10 7,378,000 -122,000 0.97 759,000,000 37,627,800 5.100 2010-12-08
2312 2010-12-09 7,500,000 -21,000 0.99 759,000,000 38,925,000 5.190 2010-12-07
2313 2010-12-08 7,521,000 -17,000 0.99 759,000,000 38,357,100 5.100 2010-12-06
2314 2010-12-07 7,538,000 10,000 0.99 759,000,000 39,122,220 5.190 2010-12-03
2315 2010-12-06 7,528,000 53,000 0.99 759,000,000 39,522,000 5.250 2010-12-02
2316 2010-12-03 7,475,000 13,000 0.98 759,000,000 38,795,250 5.190 2010-12-01
2317 2010-12-02 7,462,000 -210,000 0.98 759,000,000 38,056,200 5.100 2010-11-30
2318 2010-12-01 7,672,000 28,000 1.01 759,000,000 39,357,360 5.130 2010-11-29
2319 2010-11-30 7,644,000 -29,000 1.01 759,000,000 39,366,600 5.150 2010-11-26
2320 2010-11-29 7,673,000 32,000 1.01 759,000,000 40,053,060 5.220 2010-11-25
2321 2010-11-26 7,641,000 -73,000 1.01 759,000,000 39,503,970 5.170 2010-11-24
2322 2010-11-25 7,714,000 -134,000 1.02 759,000,000 38,801,420 5.030 2010-11-23
2323 2010-11-24 7,848,000 81,000 1.03 759,000,000 40,731,120 5.190 2010-11-22
2324 2010-11-23 7,767,000 -267,000 1.02 759,000,000 40,854,420 5.260 2010-11-19
2325 2010-11-22 8,034,000 224,000 1.06 759,000,000 42,339,180 5.270 2010-11-18
2326 2010-11-19 7,810,000 145,000 1.03 759,000,000 39,362,400 5.040 2010-11-17
2327 2010-11-18 7,665,000 -250,000 1.01 759,000,000 40,317,900 5.260 2010-11-16
2328 2010-11-17 7,915,000 -15,000 1.04 759,000,000 44,007,400 5.560 2010-11-15
2329 2010-11-16 7,930,000 -765,000 1.04 759,000,000 45,835,400 5.780 2010-11-12
2330 2010-11-15 8,695,000 24,000 1.15 759,000,000 53,474,250 6.150 2010-11-11
2331 2010-11-12 8,671,000 -203,000 1.14 759,000,000 51,505,740 5.940 2010-11-10
2332 2010-11-11 8,874,000 -135,000 1.17 759,000,000 53,066,520 5.980 2010-11-09
2333 2010-11-10 9,009,000 399,000 1.19 759,000,000 54,054,000 6.000 2010-11-08
2334 2010-11-09 8,610,000 -135,000 1.13 759,000,000 49,679,700 5.770 2010-11-05
2335 2010-11-08 8,745,000 175,000 1.15 759,000,000 49,933,950 5.710 2010-11-04
2336 2010-11-05 8,570,000 -1,147,000 1.13 759,000,000 47,649,200 5.560 2010-11-03
2337 2010-11-04 9,717,000 935,000 1.28 759,000,000 55,289,730 5.690 2010-11-02
2338 2010-11-03 8,782,000 1,161,000 1.16 759,000,000 48,213,180 5.490 2010-11-01
2339 2010-11-02 7,621,000 167,000 1.00 759,000,000 39,934,040 5.240 2010-10-29
2340 2010-11-01 7,454,000 6,000 0.98 759,000,000 36,897,300 4.950 2010-10-28
2341 2010-10-29 7,448,000 -424,000 0.98 759,000,000 36,793,120 4.940 2010-10-27
2342 2010-10-28 7,872,000 120,000 1.04 759,000,000 40,304,640 5.120 2010-10-26
2343 2010-10-27 7,752,000 482,000 1.02 759,000,000 40,542,960 5.230 2010-10-25
2344 2010-10-26 7,270,000 -109,000 0.96 759,000,000 36,640,800 5.040 2010-10-22
2345 2010-10-25 7,379,000 -396,000 0.97 759,000,000 37,485,320 5.080 2010-10-21
2346 2010-10-22 7,775,000 68,000 1.02 759,000,000 39,030,500 5.020 2010-10-20
2347 2010-10-21 7,707,000 -233,000 1.02 759,000,000 39,845,190 5.170 2010-10-19
2348 2010-10-20 7,940,000 -250,000 1.05 759,000,000 40,255,800 5.070 2010-10-18
2349 2010-10-19 8,190,000 58,000 1.08 759,000,000 42,833,700 5.230 2010-10-15
2350 2010-10-18 8,132,000 -181,000 1.07 759,000,000 43,343,560 5.330 2010-10-14
2351 2010-10-15 8,313,000 -319,000 1.10 759,000,000 45,139,590 5.430 2010-10-13
2352 2010-10-14 8,632,000 82,000 1.14 759,000,000 45,922,240 5.320 2010-10-12
2353 2010-10-13 8,550,000 -144,000 1.13 759,000,000 43,434,000 5.080 2010-10-11
2354 2010-10-12 8,694,000 396,000 1.15 759,000,000 45,730,440 5.260 2010-10-08
2355 2010-10-11 8,298,000 543,000 1.09 759,000,000 42,817,680 5.160 2010-10-07
2356 2010-10-08 7,755,000 206,000 1.02 759,000,000 39,317,850 5.070 2010-10-06
2357 2010-10-07 7,549,000 -115,000 0.99 759,000,000 35,102,850 4.650 2010-10-05
2358 2010-10-06 7,664,000 213,000 1.01 759,000,000 34,871,200 4.550 2010-10-04
2359 2010-10-05 7,451,000 392,000 0.98 759,000,000 32,784,400 4.400 2010-09-30
2360 2010-10-04 7,059,000 616,000 0.93 759,000,000 31,341,960 4.440 2010-09-29
2361 2010-09-30 6,443,000 354,000 0.85 759,000,000 28,220,340 4.380 2010-09-28
2362 2010-09-29 6,089,000 513,000 0.80 759,000,000 27,035,160 4.440 2010-09-27
2363 2010-09-28 5,576,000 -89,000 0.73 759,000,000 23,921,040 4.290 2010-09-24
2364 2010-09-27 5,665,000 20,000 0.75 759,000,000 24,132,900 4.260 2010-09-22
2365 2010-09-24 5,645,000 -6,000 0.74 759,000,000 23,878,350 4.230 2010-09-21
2366 2010-09-22 5,651,000 -31,000 0.74 759,000,000 24,016,750 4.250 2010-09-20
2367 2010-09-21 5,682,000 108,000 0.75 759,000,000 24,489,420 4.310 2010-09-17
2368 2010-09-20 5,574,000 -41,000 0.73 759,000,000 23,243,580 4.170 2010-09-16
2369 2010-09-17 5,615,000 10,000 0.74 759,000,000 23,583,000 4.200 2010-09-15
2370 2010-09-16 5,605,000 555,000 0.74 759,000,000 23,821,250 4.250 2010-09-14
2371 2010-09-15 5,050,000 -33,000 0.67 759,000,000 21,159,500 4.190 2010-09-13
2372 2010-09-14 5,083,000 -106,000 0.67 759,000,000 21,145,280 4.160 2010-09-10
2373 2010-09-13 5,189,000 -18,000 0.68 759,000,000 21,741,910 4.190 2010-09-09
2374 2010-09-10 5,207,000 91,000 0.69 759,000,000 21,765,260 4.180 2010-09-08
2375 2010-09-09 5,116,000 89,000 0.67 759,000,000 21,333,720 4.170 2010-09-07
2376 2010-09-08 5,027,000 106,000 0.66 759,000,000 21,113,400 4.200 2010-09-06
2377 2010-09-07 4,921,000 20,000 0.65 759,000,000 20,323,730 4.130 2010-09-03
2378 2010-09-06 4,901,000 39,000 0.65 759,000,000 19,751,030 4.030 2010-09-02
2379 2010-09-03 4,862,000 1,000 0.64 759,000,000 19,399,380 3.990 2010-09-01
2380 2010-09-02 4,861,000 -19,000 0.64 759,000,000 19,346,780 3.980 2010-08-31
2381 2010-09-01 4,880,000 55,000 0.64 759,000,000 19,568,800 4.010 2010-08-30
2382 2010-08-31 4,825,000 227,000 0.64 759,000,000 19,300,000 4.000 2010-08-27
2383 2010-08-26 4,598,000 -57,000 0.61 759,000,000 18,805,820 4.090 2010-08-24
2384 2010-08-25 4,655,000 -100,000 0.61 759,000,000 19,085,500 4.100 2010-08-23
2385 2010-08-24 4,755,000 48,000 0.63 759,000,000 19,828,350 4.170 2010-08-20
2386 2010-08-23 4,707,000 48,000 0.62 759,000,000 19,581,120 4.160 2010-08-19
2387 2010-08-17 4,659,000 -7,000 0.61 759,000,000 19,241,670 4.130 2010-08-13
2388 2010-08-16 4,666,000 -141,000 0.61 759,000,000 19,130,600 4.100 2010-08-12
2389 2010-08-13 4,807,000 -187,000 0.63 759,000,000 20,141,330 4.190 2010-08-11
2390 2010-08-12 4,994,000 -135,000 0.66 759,000,000 21,024,740 4.210 2010-08-10
2391 2010-08-10 5,129,000 2,000 0.68 759,000,000 22,054,700 4.300 2010-08-06
2392 2010-08-09 5,127,000 -50,000 0.68 759,000,000 21,584,670 4.210 2010-08-05
2393 2010-08-06 5,177,000 266,000 0.68 759,000,000 22,157,560 4.280 2010-08-04
2394 2010-08-05 4,911,000 -384,000 0.65 759,000,000 20,822,640 4.240 2010-08-03
2395 2010-08-04 5,295,000 -106,000 0.70 759,000,000 22,133,100 4.180 2010-08-02
2396 2010-08-03 5,401,000 -80,000 0.71 759,000,000 22,144,100 4.100 2010-07-30
2397 2010-08-02 5,481,000 38,000 0.72 759,000,000 22,307,670 4.070 2010-07-29
2398 2010-07-30 5,443,000 87,000 0.72 759,000,000 22,207,440 4.080 2010-07-28
2399 2010-07-29 5,356,000 6,000 0.71 759,000,000 21,638,240 4.040 2010-07-27
2400 2010-07-28 5,350,000 -29,000 0.70 759,000,000 21,828,000 4.080 2010-07-26
2401 2010-07-27 5,379,000 72,000 0.71 759,000,000 21,784,950 4.050 2010-07-23
2402 2010-07-26 5,307,000 166,000 0.70 759,000,000 21,281,070 4.010 2010-07-22
2403 2010-07-22 5,141,000 -56,000 0.68 759,000,000 20,666,820 4.020 2010-07-20
2404 2010-07-21 5,197,000 -21,000 0.68 759,000,000 20,736,030 3.990 2010-07-19
2405 2010-07-20 5,218,000 -15,000 0.69 759,000,000 20,558,920 3.940 2010-07-16
2406 2010-07-19 5,233,000 35,000 0.69 759,000,000 20,618,020 3.940 2010-07-15
2407 2010-07-16 5,198,000 -161,000 0.68 759,000,000 20,792,000 4.000 2010-07-14
2408 2010-07-14 5,359,000 -920,000 0.71 759,000,000 21,596,770 4.030 2010-07-12
2409 2010-07-13 6,279,000 140,000 0.83 759,000,000 24,362,520 3.880 2010-07-09
2410 2010-07-12 6,139,000 6,000 0.81 759,000,000 23,573,760 3.840 2010-07-08
2411 2010-07-08 6,133,000 -6,000 0.81 759,000,000 22,937,420 3.740 2010-07-06
2412 2010-07-07 6,139,000 -8,000 0.81 759,000,000 22,714,300 3.700 2010-07-05
2413 2010-07-06 6,147,000 -100,000 0.81 759,000,000 23,174,190 3.770 2010-07-02
2414 2010-07-02 6,247,000 -94,000 0.82 759,000,000 24,113,420 3.860 2010-06-29
2415 2010-06-30 6,341,000 -312,000 0.84 759,000,000 24,349,440 3.840 2010-06-28
2416 2010-06-28 6,653,000 100,000 0.88 759,000,000 25,880,170 3.890 2010-06-24
2417 2010-06-25 6,553,000 -68,000 0.86 759,000,000 24,901,400 3.800 2010-06-23
2418 2010-06-24 6,621,000 -315,000 0.87 759,000,000 25,226,010 3.810 2010-06-22
2419 2010-06-23 6,936,000 -230,000 0.91 759,000,000 26,703,600 3.850 2010-06-21
2420 2010-06-22 7,166,000 -28,000 0.94 759,000,000 26,442,540 3.690 2010-06-18
2421 2010-06-21 7,194,000 252,000 0.95 759,000,000 27,624,960 3.840 2010-06-17
2422 2010-06-18 6,942,000 -20,000 0.91 759,000,000 26,171,340 3.770 2010-06-15
2423 2010-06-17 6,962,000 51,000 0.92 759,000,000 25,759,400 3.700 2010-06-14
2424 2010-06-14 6,911,000 -10,000 0.91 759,000,000 25,432,480 3.680 2010-06-10
2425 2010-06-11 6,921,000 45,000 0.91 759,000,000 25,400,070 3.670 2010-06-09
2426 2010-06-10 6,876,000 -43,000 0.91 759,000,000 25,028,640 3.640 2010-06-08
2427 2010-06-09 6,919,000 -288,000 0.91 759,000,000 25,669,490 3.710 2010-06-07
2428 2010-06-08 7,207,000 -48,000 0.95 759,000,000 27,026,250 3.750 2010-06-04
2429 2010-06-07 7,255,000 -7,000 0.96 759,000,000 27,641,550 3.810 2010-06-03
2430 2010-06-04 7,262,000 -22,000 0.96 759,000,000 27,014,640 3.720 2010-06-02
2431 2010-06-03 7,284,000 -144,000 0.96 759,000,000 27,242,160 3.740 2010-06-01
2432 2010-06-02 7,428,000 -139,000 0.98 759,000,000 28,374,960 3.820 2010-05-31
2433 2010-06-01 7,567,000 -470,000 1.00 759,000,000 28,830,270 3.810 2010-05-28
2434 2010-05-31 8,037,000 1,905,000 1.06 759,000,000 30,781,710 3.830 2010-05-27
2435 2010-05-28 6,132,000 -190,000 0.81 759,000,000 21,462,000 3.500 2010-05-26
2436 2010-05-27 6,322,000 -1,148,000 0.83 759,000,000 22,506,320 3.560 2010-05-25
2437 2010-05-26 7,470,000 -998,000 0.98 759,000,000 28,759,500 3.850 2010-05-24
2438 2010-05-25 8,468,000 -558,000 1.12 759,000,000 30,061,400 3.550 2010-05-20
2439 2010-05-24 9,026,000 -985,000 1.19 759,000,000 33,937,760 3.760 2010-05-19
2440 2010-05-20 10,011,000 -364,000 1.32 759,000,000 39,543,450 3.950 2010-05-18
2441 2010-05-19 10,375,000 -1,500,000 1.37 759,000,000 40,773,750 3.930 2010-05-17
2442 2010-05-18 11,875,000 56,000 1.56 759,000,000 49,043,750 4.130 2010-05-14
2443 2010-05-17 11,819,000 -205,000 1.56 759,000,000 49,285,230 4.170 2010-05-13
2444 2010-05-14 12,024,000 -1,044,000 1.58 759,000,000 49,057,920 4.080 2010-05-12
2445 2010-05-13 13,068,000 -260,000 1.72 759,000,000 53,578,800 4.100 2010-05-11
2446 2010-05-12 13,328,000 3,000 1.76 759,000,000 57,443,680 4.310 2010-05-10
2447 2010-05-11 13,325,000 -69,000 1.76 759,000,000 54,899,000 4.120 2010-05-07
2448 2010-05-10 13,394,000 -287,000 1.76 759,000,000 55,183,280 4.120 2010-05-06
2449 2010-05-07 13,681,000 -70,000 1.80 759,000,000 60,059,590 4.390 2010-05-05
2450 2010-05-04 13,751,000 -62,000 1.81 759,000,000 62,292,030 4.530 2010-04-30
2451 2010-05-03 13,813,000 -200,000 1.82 759,000,000 61,053,460 4.420 2010-04-29
2452 2010-04-30 14,013,000 -141,000 1.85 759,000,000 64,880,190 4.630 2010-04-28
2453 2010-04-29 14,154,000 -132,000 1.86 759,000,000 67,231,500 4.750 2010-04-27
2454 2010-04-28 14,286,000 -121,000 1.88 759,000,000 69,287,100 4.850 2010-04-26
2455 2010-04-27 14,407,000 -105,000 1.90 759,000,000 67,568,830 4.690 2010-04-23
2456 2010-04-26 14,512,000 15,000 1.91 759,000,000 66,464,960 4.580 2010-04-22
2457 2010-04-23 14,497,000 -232,000 1.91 759,000,000 67,266,080 4.640 2010-04-21
2458 2010-04-22 14,729,000 -278,000 1.94 759,000,000 67,900,690 4.610 2010-04-20
2459 2010-04-21 15,007,000 -271,000 1.98 759,000,000 68,131,780 4.540 2010-04-19
2460 2010-04-20 15,278,000 20,000 2.01 759,000,000 71,806,600 4.700 2010-04-16
2461 2010-04-19 15,258,000 -144,000 2.01 759,000,000 71,407,440 4.680 2010-04-15
2462 2010-04-16 15,402,000 485,000 2.03 759,000,000 72,235,380 4.690 2010-04-14
2463 2010-04-15 14,917,000 -63,000 1.97 759,000,000 67,574,010 4.530 2010-04-13
2464 2010-04-14 14,980,000 -69,000 1.97 759,000,000 69,507,200 4.640 2010-04-12
2465 2010-04-13 15,049,000 130,000 1.98 759,000,000 71,031,280 4.720 2010-04-09
2466 2010-04-12 14,919,000 -125,000 1.97 759,000,000 67,284,690 4.510 2010-04-08
2467 2010-04-09 15,044,000 166,000 1.98 759,000,000 69,352,840 4.610 2010-04-07
2468 2010-04-08 14,878,000 -15,000 1.96 759,000,000 67,099,780 4.510 2010-04-01
2469 2010-04-07 14,893,000 61,000 1.96 759,000,000 64,337,760 4.320 2010-03-31
2470 2010-04-01 14,832,000 9,000 1.95 759,000,000 64,370,880 4.340 2010-03-30
2471 2010-03-31 14,823,000 257,000 1.95 759,000,000 65,962,350 4.450 2010-03-29
2472 2010-03-30 14,566,000 114,000 1.92 759,000,000 62,925,120 4.320 2010-03-26
2473 2010-03-29 14,452,000 -186,000 1.90 759,000,000 61,131,960 4.230 2010-03-25
2474 2010-03-26 14,638,000 -193,000 1.93 759,000,000 63,089,780 4.310 2010-03-24
2475 2010-03-25 14,831,000 -39,000 1.95 759,000,000 64,069,920 4.320 2010-03-23
2476 2010-03-24 14,870,000 -200,000 1.96 759,000,000 65,428,000 4.400 2010-03-22
2477 2010-03-23 15,070,000 248,000 1.99 759,000,000 68,267,100 4.530 2010-03-19
2478 2010-03-22 14,822,000 -100,000 1.95 759,000,000 64,772,140 4.370 2010-03-18
2479 2010-03-19 14,922,000 157,000 1.97 759,000,000 63,866,160 4.280 2010-03-17
2480 2010-03-18 14,765,000 26,000 1.95 759,000,000 61,717,700 4.180 2010-03-16
2481 2010-03-17 14,739,000 171,000 1.94 759,000,000 62,493,360 4.240 2010-03-15
2482 2010-03-16 14,568,000 180,000 1.92 759,000,000 63,079,440 4.330 2010-03-12
2483 2010-03-15 14,388,000 20,000 1.90 759,000,000 61,292,880 4.260 2010-03-11
2484 2010-03-12 14,368,000 -138,000 1.89 759,000,000 62,069,760 4.320 2010-03-10
2485 2010-03-11 14,506,000 -90,000 1.91 759,000,000 62,520,860 4.310 2010-03-09
2486 2010-03-10 14,596,000 24,000 1.92 759,000,000 62,762,800 4.300 2010-03-08
2487 2010-03-09 14,572,000 57,000 1.92 759,000,000 61,931,000 4.250 2010-03-05
2488 2010-03-08 14,515,000 -220,000 1.91 759,000,000 60,672,700 4.180 2010-03-04
2489 2010-03-05 14,735,000 160,000 1.94 759,000,000 62,476,400 4.240 2010-03-03
2490 2010-03-04 14,575,000 190,000 1.92 759,000,000 60,340,500 4.140 2010-03-02
2491 2010-03-03 14,385,000 63,000 1.90 759,000,000 60,704,700 4.220 2010-03-01
2492 2010-03-02 14,322,000 -58,000 1.89 759,000,000 59,293,080 4.140 2010-02-26
2493 2010-03-01 14,380,000 50,000 1.89 759,000,000 60,396,000 4.200 2010-02-25
2494 2010-02-26 14,330,000 -85,000 1.89 759,000,000 59,326,200 4.140 2010-02-24
2495 2010-02-25 14,415,000 -1,000 1.90 759,000,000 59,245,650 4.110 2010-02-23
2496 2010-02-22 14,416,000 33,000 1.90 759,000,000 56,654,880 3.930 2010-02-18
2497 2010-02-18 14,383,000 20,000 1.89 759,000,000 57,100,510 3.970 2010-02-12
2498 2010-02-17 14,363,000 20,000 1.89 759,000,000 56,302,960 3.920 2010-02-11
2499 2010-02-12 14,343,000 18,000 1.89 759,000,000 56,081,130 3.910 2010-02-10
2500 2010-02-11 14,325,000 34,000 1.89 759,000,000 56,010,750 3.910 2010-02-09
2501 2010-02-10 14,291,000 103,000 1.88 759,000,000 53,877,070 3.770 2010-02-08
2502 2010-02-09 14,188,000 100,000 1.87 759,000,000 53,772,520 3.790 2010-02-05
2503 2010-02-08 14,088,000 -30,000 1.86 759,000,000 55,929,360 3.970 2010-02-04
2504 2010-02-05 14,118,000 50,000 1.86 759,000,000 57,601,440 4.080 2010-02-03
2505 2010-02-04 14,068,000 -39,000 1.85 759,000,000 55,709,280 3.960 2010-02-02
2506 2010-02-03 14,107,000 -55,000 1.86 759,000,000 56,145,860 3.980 2010-02-01
2507 2010-02-02 14,162,000 121,000 1.87 759,000,000 55,515,040 3.920 2010-01-29
2508 2010-02-01 14,041,000 -109,000 1.85 759,000,000 58,550,970 4.170 2010-01-28
2509 2010-01-29 14,150,000 16,000 1.86 759,000,000 58,156,500 4.110 2010-01-27
2510 2010-01-28 14,134,000 10,000 1.86 759,000,000 57,949,400 4.100 2010-01-26
2511 2010-01-27 14,124,000 -22,000 1.86 759,000,000 58,614,600 4.150 2010-01-25
2512 2010-01-26 14,146,000 -1,315,000 1.86 759,000,000 58,281,520 4.120 2010-01-22
2513 2010-01-25 15,461,000 -1,000 2.04 759,000,000 65,709,250 4.250 2010-01-21
2514 2010-01-22 15,462,000 3,000 2.04 759,000,000 66,950,460 4.330 2010-01-20
2515 2010-01-21 15,459,000 32,000 2.04 759,000,000 68,328,780 4.420 2010-01-19
2516 2010-01-20 15,427,000 54,000 2.03 759,000,000 69,267,230 4.490 2010-01-18
2517 2010-01-19 15,373,000 10,000 2.03 759,000,000 69,178,500 4.500 2010-01-15
2518 2010-01-15 15,363,000 65,000 2.02 759,000,000 70,823,430 4.610 2010-01-13
2519 2010-01-14 15,298,000 19,000 2.02 759,000,000 73,430,400 4.800 2010-01-12
2520 2010-01-13 15,279,000 47,000 2.01 759,000,000 72,880,830 4.770 2010-01-11
2521 2010-01-12 15,232,000 616,000 2.01 759,000,000 71,742,720 4.710 2010-01-08
2522 2010-01-11 14,616,000 -504,000 1.93 759,000,000 66,941,280 4.580 2010-01-07
2523 2010-01-08 15,120,000 860,000 1.99 759,000,000 69,854,400 4.620 2010-01-06
2524 2010-01-07 14,260,000 -79,000 1.88 759,000,000 64,312,600 4.510 2010-01-05
2525 2010-01-06 14,339,000 -108,000 1.89 759,000,000 61,801,090 4.310 2010-01-04
2526 2010-01-05 14,447,000 58,000 1.90 759,000,000 61,833,160 4.280 2009-12-30
2527 2010-01-04 14,389,000 31,000 1.90 759,000,000 61,584,920 4.280 2009-12-29
2528 2009-12-30 14,358,000 150,000 1.89 759,000,000 61,452,240 4.280 2009-12-28
2529 2009-12-29 14,208,000 808,000 1.87 759,000,000 58,536,960 4.120 2009-12-23
2530 2009-12-23 13,400,000 85,000 1.77 759,000,000 55,342,000 4.130 2009-12-21
2531 2009-12-22 13,315,000 -481,000 1.75 759,000,000 54,058,900 4.060 2009-12-18
2532 2009-12-21 13,796,000 -692,000 1.82 759,000,000 57,253,400 4.150 2009-12-17
2533 2009-12-18 14,488,000 17,000 1.91 759,000,000 59,690,560 4.120 2009-12-16
2534 2009-12-17 14,471,000 29,000 1.91 759,000,000 61,791,170 4.270 2009-12-15
2535 2009-12-16 14,442,000 50,000 1.90 759,000,000 61,234,080 4.240 2009-12-14
2536 2009-12-15 14,392,000 14,000 1.90 759,000,000 62,173,440 4.320 2009-12-11
2537 2009-12-14 14,378,000 25,000 1.89 759,000,000 61,537,840 4.280 2009-12-10
2538 2009-12-11 14,353,000 15,000 1.89 759,000,000 60,856,720 4.240 2009-12-09
2539 2009-12-10 14,338,000 29,000 1.89 759,000,000 61,940,160 4.320 2009-12-08
2540 2009-12-09 14,309,000 -24,000 1.89 759,000,000 62,673,420 4.380 2009-12-07
2541 2009-12-08 14,333,000 -94,000 1.89 759,000,000 63,781,850 4.450 2009-12-04
2542 2009-12-07 14,427,000 -1,000 1.90 759,000,000 65,642,850 4.550 2009-12-03
2543 2009-12-04 14,428,000 -377,000 1.90 759,000,000 66,080,240 4.580 2009-12-02
2544 2009-12-03 14,805,000 -242,000 1.95 759,000,000 66,030,300 4.460 2009-12-01
2545 2009-12-02 15,047,000 121,000 1.98 759,000,000 65,755,390 4.370 2009-11-30
2546 2009-12-01 14,926,000 -477,000 1.97 759,000,000 62,838,460 4.210 2009-11-27
2547 2009-11-30 15,403,000 -189,000 2.03 759,000,000 69,929,620 4.540 2009-11-26
2548 2009-11-27 15,592,000 243,000 2.05 759,000,000 73,126,480 4.690 2009-11-25
2549 2009-11-26 15,349,000 -414,000 2.02 759,000,000 70,758,890 4.610 2009-11-24
2550 2009-11-25 15,763,000 120,000 2.08 759,000,000 74,086,100 4.700 2009-11-23
2551 2009-11-24 15,643,000 -52,000 2.06 759,000,000 72,270,660 4.620 2009-11-20
2552 2009-11-23 15,695,000 360,000 2.07 759,000,000 74,237,350 4.730 2009-11-19
2553 2009-11-20 15,335,000 -95,000 2.02 759,000,000 72,227,850 4.710 2009-11-18
2554 2009-11-19 15,430,000 1,491,000 2.03 759,000,000 73,909,700 4.790 2009-11-17
2555 2009-11-18 13,939,000 1,871,000 1.84 759,000,000 66,070,860 4.740 2009-11-16
2556 2009-11-17 12,068,000 200,000 1.59 759,000,000 52,978,520 4.390 2009-11-13
2557 2009-11-16 11,868,000 17,000 1.56 759,000,000 51,625,800 4.350 2009-11-12
2558 2009-11-12 11,851,000 -3,000 1.56 759,000,000 51,670,360 4.360 2009-11-10
2559 2009-11-11 11,854,000 -1,000 1.56 759,000,000 50,379,500 4.250 2009-11-09
2560 2009-11-10 11,855,000 10,000 1.56 759,000,000 49,316,800 4.160 2009-11-06
2561 2009-11-09 11,845,000 47,000 1.56 759,000,000 48,446,050 4.090 2009-11-05
2562 2009-11-06 11,798,000 4,000 1.55 759,000,000 48,961,700 4.150 2009-11-04
2563 2009-11-05 11,794,000 -1,000 1.55 759,000,000 48,827,160 4.140 2009-11-03
2564 2009-11-04 11,795,000 20,000 1.55 759,000,000 49,303,100 4.180 2009-11-02
2565 2009-11-03 11,775,000 -39,000 1.55 759,000,000 49,337,250 4.190 2009-10-30
2566 2009-11-02 11,814,000 -26,000 1.56 759,000,000 48,319,260 4.090 2009-10-29
2567 2009-10-30 11,840,000 -76,000 1.56 759,000,000 49,609,600 4.190 2009-10-28
2568 2009-10-29 11,916,000 296,000 1.57 759,000,000 50,762,160 4.260 2009-10-27
2569 2009-10-28 11,620,000 -33,000 1.53 759,000,000 51,360,400 4.420 2009-10-23
2570 2009-10-27 11,653,000 -10,000 1.54 759,000,000 51,273,200 4.400 2009-10-22
2571 2009-10-23 11,663,000 85,000 1.54 759,000,000 51,550,460 4.420 2009-10-21
2572 2009-10-22 11,578,000 -334,000 1.53 759,000,000 51,522,100 4.450 2009-10-20
2573 2009-10-21 11,912,000 239,000 1.57 759,000,000 52,412,800 4.400 2009-10-19
2574 2009-10-20 11,673,000 266,000 1.54 759,000,000 47,976,030 4.110 2009-10-16
2575 2009-10-19 11,407,000 52,000 1.50 759,000,000 47,110,910 4.130 2009-10-15
2576 2009-10-16 11,355,000 487,000 1.50 759,000,000 47,350,350 4.170 2009-10-14
2577 2009-10-15 10,868,000 50,000 1.43 759,000,000 44,232,760 4.070 2009-10-13
2578 2009-10-14 10,818,000 -20,000 1.43 759,000,000 43,488,360 4.020 2009-10-12
2579 2009-10-13 10,838,000 -59,000 1.43 759,000,000 45,627,980 4.210 2009-10-09
2580 2009-10-09 10,897,000 -22,000 1.44 759,000,000 45,222,550 4.150 2009-10-07
2581 2009-10-08 10,919,000 210,000 1.44 759,000,000 43,785,190 4.010 2009-10-06
2582 2009-10-06 10,709,000 20,000 1.41 759,000,000 41,550,920 3.880 2009-10-02
2583 2009-10-05 10,689,000 61,000 1.41 759,000,000 42,542,220 3.980 2009-09-30
2584 2009-10-02 10,628,000 -56,000 1.40 759,000,000 42,405,720 3.990 2009-09-29
2585 2009-09-30 10,684,000 21,000 1.41 759,000,000 42,842,840 4.010 2009-09-28
2586 2009-09-29 10,663,000 4,000 1.40 759,000,000 44,358,080 4.160 2009-09-25
2587 2009-09-28 10,659,000 -127,000 1.40 759,000,000 44,661,210 4.190 2009-09-24
2588 2009-09-24 10,786,000 -149,000 1.42 759,000,000 47,781,980 4.430 2009-09-22
2589 2009-09-23 10,935,000 -188,000 1.44 759,000,000 48,442,050 4.430 2009-09-21
2590 2009-09-22 11,123,000 -219,000 1.47 759,000,000 51,277,030 4.610 2009-09-18
2591 2009-09-21 11,342,000 95,000 1.49 759,000,000 52,400,040 4.620 2009-09-17
2592 2009-09-18 11,247,000 68,000 1.48 759,000,000 51,623,730 4.590 2009-09-16
2593 2009-09-17 11,179,000 -8,000 1.47 759,000,000 49,522,970 4.430 2009-09-15
2594 2009-09-16 11,187,000 50,000 1.47 759,000,000 49,334,670 4.410 2009-09-14
2595 2009-09-15 11,137,000 -9,000 1.47 759,000,000 49,893,760 4.480 2009-09-11
2596 2009-09-14 11,146,000 -215,000 1.47 759,000,000 49,934,080 4.480 2009-09-10
2597 2009-09-11 11,361,000 225,000 1.50 759,000,000 51,919,770 4.570 2009-09-09
2598 2009-09-10 11,136,000 -339,000 1.47 759,000,000 51,448,320 4.620 2009-09-08
2599 2009-09-09 11,475,000 -33,000 1.51 759,000,000 51,752,250 4.510 2009-09-07
2600 2009-09-08 11,508,000 -63,000 1.52 759,000,000 52,246,320 4.540 2009-09-04
2601 2009-09-07 11,571,000 -29,000 1.52 759,000,000 50,102,430 4.330 2009-09-03
2602 2009-09-03 11,600,000 19,000 1.53 759,000,000 49,532,000 4.270 2009-09-01
2603 2009-09-02 11,581,000 -150,000 1.53 759,000,000 47,829,530 4.130 2009-08-31
2604 2009-09-01 11,731,000 -188,000 1.55 759,000,000 50,325,990 4.290 2009-08-28
2605 2009-08-31 11,919,000 -80,000 1.57 759,000,000 52,681,980 4.420 2009-08-27
2606 2009-08-27 11,999,000 -117,000 1.58 759,000,000 54,835,430 4.570 2009-08-25
2607 2009-08-26 12,116,000 -59,000 1.60 759,000,000 56,460,560 4.660 2009-08-24
2608 2009-08-25 12,175,000 -87,000 1.60 759,000,000 54,787,500 4.500 2009-08-21
2609 2009-08-24 12,262,000 125,000 1.62 759,000,000 55,424,240 4.520 2009-08-20
2610 2009-08-21 12,137,000 -20,000 1.60 759,000,000 52,674,580 4.340 2009-08-19
2611 2009-08-20 12,157,000 -130,000 1.60 759,000,000 54,706,500 4.500 2009-08-18
2612 2009-08-19 12,287,000 -224,000 1.62 759,000,000 54,062,800 4.400 2009-08-17
2613 2009-08-18 12,511,000 -185,000 1.65 759,000,000 62,805,220 5.020 2009-08-14
2614 2009-08-17 12,696,000 -6,000 1.67 759,000,000 63,480,000 5.000 2009-08-13
2615 2009-08-14 12,702,000 -584,000 1.67 759,000,000 61,731,720 4.860 2009-08-12
2616 2009-08-13 13,286,000 -520,000 1.75 759,000,000 66,430,000 5.000 2009-08-11
2617 2009-08-12 13,806,000 516,000 1.82 759,000,000 69,996,420 5.070 2009-08-10
2618 2009-08-11 13,290,000 -2,405,000 1.75 759,000,000 66,450,000 5.000 2009-08-07
2619 2009-08-10 15,695,000 66,000 2.07 759,000,000 83,183,500 5.300 2009-08-06
2620 2009-08-07 15,629,000 499,000 2.06 759,000,000 82,521,120 5.280 2009-08-05
2621 2009-08-06 15,130,000 -440,000 1.99 759,000,000 79,886,400 5.280 2009-08-04
2622 2009-08-05 15,570,000 -96,000 2.05 759,000,000 84,078,000 5.400 2009-08-03
2623 2009-08-04 15,666,000 2,355,000 2.06 759,000,000 81,149,880 5.180 2009-07-31
2624 2009-08-03 13,311,000 -1,004,000 1.75 759,000,000 65,090,790 4.890 2009-07-30
2625 2009-07-31 14,315,000 658,000 1.89 759,000,000 71,145,550 4.970 2009-07-29
2626 2009-07-30 13,657,000 1,158,000 1.80 759,000,000 72,928,380 5.340 2009-07-28
2627 2009-07-29 12,499,000 -46,000 1.65 759,000,000 63,744,900 5.100 2009-07-27
2628 2009-07-28 12,545,000 316,000 1.65 759,000,000 57,832,450 4.610 2009-07-24
2629 2009-07-27 12,229,000 239,000 1.61 759,000,000 54,908,210 4.490 2009-07-23
2630 2009-07-24 11,990,000 93,000 1.58 759,000,000 53,595,300 4.470 2009-07-22
2631 2009-07-23 11,897,000 -50,000 1.57 759,000,000 55,202,080 4.640 2009-07-21
2632 2009-07-22 11,947,000 86,000 1.57 759,000,000 56,389,840 4.720 2009-07-20
2633 2009-07-21 11,861,000 129,000 1.56 759,000,000 52,900,060 4.460 2009-07-17
2634 2009-07-20 11,732,000 85,000 1.55 759,000,000 51,620,800 4.400 2009-07-16
2635 2009-07-17 11,647,000 110,000 1.53 759,000,000 51,479,740 4.420 2009-07-15
2636 2009-07-16 11,537,000 -18,000 1.52 759,000,000 47,301,700 4.100 2009-07-14
2637 2009-07-15 11,555,000 -152,000 1.52 759,000,000 46,682,200 4.040 2009-07-13
2638 2009-07-14 11,707,000 42,000 1.54 759,000,000 48,935,260 4.180 2009-07-10
2639 2009-07-13 11,665,000 121,000 1.54 759,000,000 49,459,600 4.240 2009-07-09
2640 2009-07-10 11,544,000 -72,000 1.52 759,000,000 47,099,520 4.080 2009-07-08
2641 2009-07-09 11,616,000 10,000 1.53 759,000,000 48,671,040 4.190 2009-07-07
2642 2009-07-08 11,606,000 -29,000 1.53 759,000,000 49,441,560 4.260 2009-07-06
2643 2009-07-07 11,635,000 -146,000 1.53 759,000,000 50,379,550 4.330 2009-07-03
2644 2009-07-03 11,781,000 118,000 1.55 759,000,000 52,072,020 4.420 2009-06-30
2645 2009-07-02 11,663,000 113,000 1.54 759,000,000 51,083,940 4.380 2009-06-29
2646 2009-06-30 11,550,000 40,000 1.52 759,000,000 52,552,500 4.550 2009-06-26
2647 2009-06-29 11,510,000 -70,000 1.52 759,000,000 50,644,000 4.400 2009-06-25
2648 2009-06-26 11,580,000 134,000 1.53 759,000,000 50,952,000 4.400 2009-06-24
2649 2009-06-25 11,446,000 28,000 1.51 759,000,000 48,531,040 4.240 2009-06-23
2650 2009-06-24 11,418,000 -447,000 1.50 759,000,000 50,924,280 4.460 2009-06-22
2651 2009-06-23 11,865,000 28,000 1.56 759,000,000 52,443,300 4.420 2009-06-19
2652 2009-06-22 11,837,000 59,000 1.56 759,000,000 52,793,020 4.460 2009-06-18
2653 2009-06-19 11,778,000 214,000 1.55 759,000,000 51,823,200 4.400 2009-06-17
2654 2009-06-18 11,564,000 -16,000 1.52 759,000,000 52,500,560 4.540 2009-06-16
2655 2009-06-17 11,580,000 -146,000 1.53 759,000,000 54,657,600 4.720 2009-06-15
2656 2009-06-16 11,726,000 -464,000 1.54 759,000,000 56,753,840 4.840 2009-06-12
2657 2009-06-15 12,190,000 -25,000 1.61 759,000,000 56,195,900 4.610 2009-06-11
2658 2009-06-12 12,215,000 -48,000 1.61 759,000,000 57,899,100 4.740 2009-06-10
2659 2009-06-11 12,263,000 -367,000 1.62 759,000,000 54,202,460 4.420 2009-06-09
2660 2009-06-10 12,630,000 -294,000 1.66 759,000,000 58,098,000 4.600 2009-06-08
2661 2009-06-09 12,924,000 -60,000 1.70 759,000,000 61,776,720 4.780 2009-06-05
2662 2009-06-08 12,984,000 787,000 1.71 759,000,000 60,635,280 4.670 2009-06-04
2663 2009-06-05 12,197,000 -301,000 1.61 759,000,000 59,765,300 4.900 2009-06-03
2664 2009-06-04 12,498,000 -197,000 1.65 759,000,000 57,490,800 4.600 2009-06-02
2665 2009-06-03 12,695,000 -374,000 1.67 759,000,000 58,397,000 4.600 2009-06-01
2666 2009-06-02 13,069,000 149,000 1.72 759,000,000 54,105,660 4.140 2009-05-29
2667 2009-06-01 12,920,000 1,370,000 1.70 759,000,000 52,972,000 4.100 2009-05-27
2668 2009-05-29 11,550,000 109,000 1.52 759,000,000 46,315,500 4.010 2009-05-26
2669 2009-05-27 11,441,000 106,000 1.51 759,000,000 47,251,330 4.130 2009-05-25
2670 2009-05-26 11,335,000 196,000 1.49 759,000,000 44,433,200 3.920 2009-05-22
2671 2009-05-25 11,139,000 122,000 1.47 759,000,000 45,224,340 4.060 2009-05-21
2672 2009-05-22 11,017,000 -486,000 1.45 759,000,000 43,957,830 3.990 2009-05-20
2673 2009-05-21 11,503,000 726,000 1.52 759,000,000 45,321,820 3.940 2009-05-19
2674 2009-05-20 10,777,000 -277,000 1.42 759,000,000 38,042,810 3.530 2009-05-18
2675 2009-05-19 11,054,000 -298,000 1.46 759,000,000 37,583,600 3.400 2009-05-15
2676 2009-05-18 11,352,000 214,000 1.50 759,000,000 37,575,120 3.310 2009-05-14
2677 2009-05-15 11,138,000 81,000 1.47 759,000,000 38,760,240 3.480 2009-05-13
2678 2009-05-14 11,057,000 -252,000 1.46 759,000,000 37,704,370 3.410 2009-05-12
2679 2009-05-13 11,309,000 -137,000 1.49 759,000,000 37,658,970 3.330 2009-05-11
2680 2009-05-12 11,446,000 1,208,000 1.51 759,000,000 41,434,520 3.620 2009-05-08
2681 2009-05-11 10,238,000 196,000 1.35 759,000,000 36,856,800 3.600 2009-05-07
2682 2009-05-08 10,042,000 12,000 1.32 759,000,000 35,749,520 3.560 2009-05-06
2683 2009-05-07 10,030,000 339,000 1.32 759,000,000 33,199,300 3.310 2009-05-05
2684 2009-05-06 9,691,000 -287,000 1.28 759,000,000 30,623,560 3.160 2009-05-04
2685 2009-05-05 9,978,000 198,000 1.31 759,000,000 29,534,880 2.960 2009-04-30
2686 2009-05-04 9,780,000 18,000 1.29 759,000,000 28,655,400 2.930 2009-04-29
2687 2009-04-30 9,762,000 10,000 1.29 759,000,000 27,040,740 2.770 2009-04-28
2688 2009-04-29 9,752,000 -272,000 1.28 759,000,000 28,475,840 2.920 2009-04-27
2689 2009-04-28 10,024,000 34,000 1.32 759,000,000 31,575,600 3.150 2009-04-24
2690 2009-04-27 9,990,000 166,000 1.32 759,000,000 31,868,100 3.190 2009-04-23
2691 2009-04-24 9,824,000 -141,000 1.29 759,000,000 30,749,120 3.130 2009-04-22
2692 2009-04-23 9,965,000 -95,000 1.31 759,000,000 33,582,050 3.370 2009-04-21
2693 2009-04-22 10,060,000 300,000 1.33 759,000,000 33,701,000 3.350 2009-04-20
2694 2009-04-21 9,760,000 -65,000 1.29 759,000,000 32,012,800 3.280 2009-04-17
2695 2009-04-20 9,825,000 981,000 1.29 759,000,000 32,619,000 3.320 2009-04-16
2696 2009-04-17 8,844,000 -482,000 1.17 759,000,000 30,600,240 3.460 2009-04-15
2697 2009-04-16 9,326,000 146,000 1.23 759,000,000 27,884,740 2.990 2009-04-14
2698 2009-04-15 9,180,000 387,000 1.21 759,000,000 25,520,400 2.780 2009-04-09
2699 2009-04-14 8,793,000 -37,000 1.16 759,000,000 21,718,710 2.470 2009-04-08
2700 2009-04-09 8,830,000 -268,000 1.16 759,000,000 22,516,500 2.550 2009-04-07
2701 2009-04-08 9,098,000 561,000 1.20 759,000,000 22,926,960 2.520 2009-04-06
2702 2009-04-07 8,537,000 9,000 1.12 759,000,000 21,086,390 2.470 2009-04-03
2703 2009-04-06 8,528,000 -72,000 1.12 759,000,000 21,490,560 2.520 2009-04-02
2704 2009-04-03 8,600,000 -597,000 1.13 759,000,000 20,382,000 2.370 2009-04-01
2705 2009-04-02 9,197,000 -219,000 1.21 759,000,000 21,245,070 2.310 2009-03-31
2706 2009-04-01 9,416,000 140,000 1.24 759,000,000 21,656,800 2.300 2009-03-30
2707 2009-03-31 9,276,000 -75,000 1.22 759,000,000 23,468,280 2.530 2009-03-27
2708 2009-03-30 9,351,000 260,000 1.23 759,000,000 24,219,090 2.590 2009-03-26
2709 2009-03-27 9,091,000 407,000 1.20 759,000,000 21,909,310 2.410 2009-03-25
2710 2009-03-26 8,684,000 -337,000 1.14 759,000,000 20,754,760 2.390 2009-03-24
2711 2009-03-25 9,021,000 819,000 1.19 759,000,000 22,372,080 2.480 2009-03-23
2712 2009-03-24 8,202,000 32,000 1.08 759,000,000 17,634,300 2.150 2009-03-20
2713 2009-03-23 8,170,000 -463,000 1.08 759,000,000 18,137,400 2.220 2009-03-19
2714 2009-03-20 8,633,000 -159,000 1.14 759,000,000 18,301,960 2.120 2009-03-18
2715 2009-03-19 8,792,000 855,000 1.16 759,000,000 18,023,600 2.050 2009-03-17
2716 2009-03-18 7,937,000 63,000 1.05 759,000,000 15,874,000 2.000 2009-03-16
2717 2009-03-17 7,874,000 32,000 1.04 759,000,000 14,960,600 1.900 2009-03-13
2718 2009-03-16 7,842,000 -27,000 1.03 759,000,000 14,742,960 1.880 2009-03-12
2719 2009-03-13 7,869,000 18,000 1.04 759,000,000 15,816,690 2.010 2009-03-11
2720 2009-03-12 7,851,000 24,000 1.03 759,000,000 15,623,490 1.990 2009-03-10
2721 2009-03-11 7,827,000 7,000 1.03 759,000,000 15,262,650 1.950 2009-03-09
2722 2009-03-10 7,820,000 24,000 1.03 759,000,000 15,327,200 1.960 2009-03-06
2723 2009-03-09 7,796,000 97,000 1.03 759,000,000 15,825,880 2.030 2009-03-05
2724 2009-03-06 7,699,000 -88,000 1.01 759,000,000 15,551,980 2.020 2009-03-04
2725 2009-03-05 7,787,000 36,000 1.03 759,000,000 15,028,910 1.930 2009-03-03
2726 2009-03-04 7,751,000 24,000 1.02 759,000,000 14,649,390 1.890 2009-03-02
2727 2009-03-03 7,727,000 26,000 1.02 759,000,000 14,758,570 1.910 2009-02-27
2728 2009-03-02 7,701,000 86,000 1.01 759,000,000 15,016,950 1.950 2009-02-26
2729 2009-02-27 7,615,000 23,000 1.00 759,000,000 15,382,300 2.020 2009-02-25
2730 2009-02-26 7,592,000 -190,000 1.00 759,000,000 15,259,920 2.010 2009-02-24
2731 2009-02-25 7,782,000 -60,000 1.03 759,000,000 16,264,380 2.090 2009-02-23
2732 2009-02-24 7,842,000 2,000 1.03 759,000,000 15,919,260 2.030 2009-02-20
2733 2009-02-23 7,840,000 7,000 1.03 759,000,000 16,385,600 2.090 2009-02-19
2734 2009-02-20 7,833,000 126,000 1.03 759,000,000 16,370,970 2.090 2009-02-18
2735 2009-02-19 7,707,000 35,000 1.02 759,000,000 15,568,140 2.020 2009-02-17
2736 2009-02-18 7,672,000 -75,000 1.01 759,000,000 16,494,800 2.150 2009-02-16
2737 2009-02-17 7,747,000 57,000 1.02 759,000,000 16,578,580 2.140 2009-02-13
2738 2009-02-16 7,690,000 -218,000 1.01 759,000,000 16,072,100 2.090 2009-02-12
2739 2009-02-13 7,908,000 82,000 1.04 759,000,000 16,685,880 2.110 2009-02-11
2740 2009-02-12 7,826,000 241,000 1.03 759,000,000 17,060,680 2.180 2009-02-10
2741 2009-02-11 7,585,000 277,000 1.00 759,000,000 16,459,450 2.170 2009-02-09
2742 2009-02-10 7,308,000 -92,000 0.96 759,000,000 15,931,440 2.180 2009-02-06
2743 2009-02-09 7,400,000 127,000 0.97 759,000,000 15,170,000 2.050 2009-02-05
2744 2009-02-06 7,273,000 132,000 0.96 759,000,000 14,764,190 2.030 2009-02-04
2745 2009-02-05 7,141,000 385,000 0.94 759,000,000 13,710,720 1.920 2009-02-03
2746 2009-02-04 6,756,000 10,000 0.89 759,000,000 12,633,720 1.870 2009-02-02
2747 2009-02-02 6,746,000 -6,000 0.89 759,000,000 12,682,480 1.880 2009-01-29
2748 2009-01-30 6,752,000 -4,000 0.89 759,000,000 12,153,600 1.800 2009-01-23
2749 2009-01-29 6,756,000 53,000 0.89 759,000,000 12,701,280 1.880 2009-01-22
2750 2009-01-23 6,703,000 -40,000 0.88 759,000,000 12,869,760 1.920 2009-01-21
2751 2009-01-21 6,743,000 20,000 0.89 759,000,000 13,620,860 2.020 2009-01-19
2752 2009-01-20 6,723,000 -20,000 0.89 759,000,000 13,580,460 2.020 2009-01-16
2753 2009-01-19 6,743,000 180,000 0.89 759,000,000 13,216,280 1.960 2009-01-15
2754 2009-01-16 6,563,000 192,000 0.86 759,000,000 13,191,630 2.010 2009-01-14
2755 2009-01-15 6,371,000 178,000 0.84 759,000,000 12,678,290 1.990 2009-01-13
2756 2009-01-14 6,193,000 189,000 0.82 759,000,000 12,757,580 2.060 2009-01-12
2757 2009-01-13 6,004,000 69,000 0.79 759,000,000 12,968,640 2.160 2009-01-09
2758 2009-01-12 5,935,000 236,000 0.78 759,000,000 12,285,450 2.070 2009-01-08
2759 2009-01-09 5,699,000 181,000 0.75 759,000,000 12,594,790 2.210 2009-01-07
2760 2009-01-08 5,518,000 89,000 0.73 759,000,000 12,525,860 2.270 2009-01-06
2761 2009-01-07 5,429,000 -437,000 0.72 759,000,000 12,649,570 2.330 2009-01-05
2762 2009-01-06 5,866,000 -15,000 0.77 759,000,000 12,963,860 2.210 2009-01-02
2763 2009-01-05 5,881,000 -201,000 0.77 759,000,000 11,291,520 1.920 2008-12-30
2764 2009-01-02 6,082,000 -6,000 0.80 759,000,000 12,103,180 1.990 2008-12-29
2765 2008-12-30 6,088,000 401,000 0.80 759,000,000 11,567,200 1.900 2008-12-23
2766 2008-12-29 5,687,000 -383,000 0.75 759,000,000 12,113,310 2.130 2008-12-22
2767 2008-12-23 6,070,000 -98,000 0.80 759,000,000 13,111,200 2.160 2008-12-19
2768 2008-12-22 6,168,000 116,000 0.81 759,000,000 13,507,920 2.190 2008-12-18
2769 2008-12-19 6,052,000 157,000 0.80 759,000,000 12,467,120 2.060 2008-12-17
2770 2008-12-18 5,895,000 -30,000 0.78 759,000,000 11,318,400 1.920 2008-12-16
2771 2008-12-17 5,925,000 -142,000 0.78 759,000,000 11,316,750 1.910 2008-12-15
2772 2008-12-16 6,067,000 -83,000 0.80 759,000,000 11,527,300 1.900 2008-12-12
2773 2008-12-15 6,150,000 -16,000 0.81 759,000,000 12,300,000 2.000 2008-12-11
2774 2008-12-12 6,166,000 -254,000 0.81 759,000,000 12,763,620 2.070 2008-12-10
2775 2008-12-11 6,420,000 515,000 0.85 759,000,000 11,556,000 1.800 2008-12-09
2776 2008-12-10 5,905,000 46,000 0.78 759,000,000 10,215,650 1.730 2008-12-08
2777 2008-12-08 5,859,000 -60,000 0.77 759,000,000 9,491,580 1.620 2008-12-04
2778 2008-12-05 5,919,000 150,000 0.78 759,000,000 9,647,970 1.630 2008-12-03
2779 2008-12-04 5,769,000 200,000 0.76 759,000,000 8,826,570 1.530 2008-12-02
2780 2008-12-03 5,569,000 219,000 0.73 759,000,000 8,910,400 1.600 2008-12-01
2781 2008-12-02 5,350,000 9,000 0.70 759,000,000 8,078,500 1.510 2008-11-28
2782 2008-12-01 5,341,000 28,000 0.70 759,000,000 8,011,500 1.500 2008-11-27
2783 2008-11-28 5,313,000 2,000 0.70 759,000,000 7,863,240 1.480 2008-11-26
2784 2008-11-27 5,311,000 5,000 0.70 759,000,000 7,754,060 1.460 2008-11-25
2785 2008-11-26 5,306,000 -10,000 0.70 759,000,000 7,587,580 1.430 2008-11-24
2786 2008-11-21 5,316,000 10,000 0.70 759,000,000 7,708,200 1.450 2008-11-19
2787 2008-11-19 5,306,000 -115,000 0.70 759,000,000 8,171,240 1.540 2008-11-17
2788 2008-11-18 5,421,000 281,000 0.71 759,000,000 8,456,760 1.560 2008-11-14
2789 2008-11-17 5,140,000 -25,000 0.68 759,000,000 8,224,000 1.600 2008-11-13
2790 2008-11-14 5,165,000 19,000 0.68 759,000,000 8,883,800 1.720 2008-11-12
2791 2008-11-13 5,146,000 59,000 0.68 759,000,000 8,336,520 1.620 2008-11-11
2792 2008-11-12 5,087,000 181,000 0.67 759,000,000 8,393,550 1.650 2008-11-10
2793 2008-11-11 4,906,000 177,000 0.65 759,000,000 7,457,120 1.520 2008-11-07
2794 2008-11-10 4,729,000 80,000 0.62 759,000,000 6,384,150 1.350 2008-11-06
2795 2008-11-07 4,649,000 203,000 0.61 759,000,000 7,717,340 1.660 2008-11-05
2796 2008-11-06 4,446,000 23,000 0.59 759,000,000 7,380,360 1.660 2008-11-04
2797 2008-11-04 4,423,000 -11,000 0.58 759,000,000 6,678,730 1.510 2008-10-31
2798 2008-11-03 4,434,000 -196,000 0.58 759,000,000 5,542,500 1.250 2008-10-30
2799 2008-10-31 4,630,000 127,000 0.61 759,000,000 4,861,500 1.050 2008-10-29
2800 2008-10-30 4,503,000 -8,000 0.59 759,000,000 4,863,240 1.080 2008-10-28
2801 2008-10-29 4,511,000 -116,000 0.59 759,000,000 4,646,330 1.030 2008-10-27
2802 2008-10-27 4,627,000 32,000 0.61 759,000,000 6,153,910 1.330 2008-10-23
2803 2008-10-24 4,595,000 -88,000 0.61 759,000,000 6,295,150 1.370 2008-10-22
2804 2008-10-23 4,683,000 96,000 0.62 759,000,000 6,603,030 1.410 2008-10-21
2805 2008-10-22 4,587,000 22,000 0.60 759,000,000 6,742,890 1.470 2008-10-20
2806 2008-10-21 4,565,000 -20,000 0.60 759,000,000 6,664,900 1.460 2008-10-17
2807 2008-10-20 4,585,000 106,000 0.60 759,000,000 6,877,500 1.500 2008-10-16
2808 2008-10-17 4,479,000 30,000 0.59 759,000,000 7,121,610 1.590 2008-10-15
2809 2008-10-16 4,449,000 -141,000 0.59 759,000,000 7,919,220 1.780 2008-10-14
2810 2008-10-15 4,590,000 -6,000 0.60 759,000,000 7,344,000 1.600 2008-10-13
2811 2008-10-14 4,596,000 -209,000 0.61 759,000,000 6,985,920 1.520 2008-10-10
2812 2008-10-10 4,805,000 52,000 0.63 759,000,000 8,408,750 1.750 2008-10-08
2813 2008-09-30 4,753,000 300,000 0.63 759,000,000 9,838,710 2.070 2008-09-26
2814 2008-09-29 4,453,000 -33,000 0.59 759,000,000 9,128,650 2.050 2008-09-25
2815 2008-09-26 4,486,000 33,000 0.59 759,000,000 9,286,020 2.070 2008-09-24
2816 2008-09-25 4,453,000 -88,000 0.59 759,000,000 8,861,470 1.990 2008-09-23
2817 2008-09-24 4,541,000 -9,000 0.60 759,000,000 9,853,970 2.170 2008-09-22
2818 2008-09-23 4,550,000 94,000 0.60 759,000,000 9,191,000 2.020 2008-09-19
2819 2008-09-22 4,456,000 11,000 0.59 759,000,000 7,575,200 1.700 2008-09-18
2820 2008-09-19 4,445,000 148,000 0.59 759,000,000 7,556,500 1.700 2008-09-17
2821 2008-09-18 4,297,000 50,000 0.57 759,000,000 7,777,570 1.810 2008-09-16
2822 2008-09-17 4,247,000 6,000 0.56 759,000,000 8,833,760 2.080 2008-09-12
2823 2008-09-11 4,241,000 10,000 0.56 759,000,000 9,627,070 2.270 2008-09-09
2824 2008-09-10 4,231,000 82,000 0.56 759,000,000 9,985,160 2.360 2008-09-08
2825 2008-09-09 4,149,000 -64,000 0.55 759,000,000 9,542,700 2.300 2008-09-05
2826 2008-09-08 4,213,000 -11,000 0.56 759,000,000 10,111,200 2.400 2008-09-04
2827 2008-09-05 4,224,000 46,000 0.56 759,000,000 10,053,120 2.380 2008-09-03
2828 2008-09-04 4,178,000 -90,000 0.55 759,000,000 9,943,640 2.380 2008-09-02
2829 2008-09-03 4,268,000 -79,000 0.56 759,000,000 10,541,960 2.470 2008-09-01
2830 2008-09-02 4,347,000 102,000 0.57 759,000,000 10,650,150 2.450 2008-08-29
2831 2008-09-01 4,245,000 169,000 0.56 759,000,000 9,975,750 2.350 2008-08-28
2832 2008-08-29 4,076,000 66,000 0.54 759,000,000 9,700,880 2.380 2008-08-27
2833 2008-08-28 4,010,000 -35,000 0.53 759,000,000 9,022,500 2.250 2008-08-26
2834 2008-08-27 4,045,000 94,000 0.53 759,000,000 9,303,500 2.300 2008-08-25
2835 2008-08-26 3,951,000 -27,000 0.52 759,000,000 9,482,400 2.400 2008-08-21
2836 2008-08-25 3,978,000 58,000 0.52 759,000,000 10,661,040 2.680 2008-08-20
2837 2008-08-21 3,920,000 145,000 0.52 759,000,000 10,152,800 2.590 2008-08-19
2838 2008-08-20 3,775,000 -3,000 0.50 759,000,000 9,815,000 2.600 2008-08-18
2839 2008-08-18 3,778,000 -30,000 0.50 759,000,000 10,351,720 2.740 2008-08-14
2840 2008-08-15 3,808,000 -13,000 0.50 759,000,000 10,319,680 2.710 2008-08-13
2841 2008-08-14 3,821,000 3,000 0.50 759,000,000 10,163,860 2.660 2008-08-12
2842 2008-08-13 3,818,000 2,000 0.50 759,000,000 10,843,120 2.840 2008-08-11
2843 2008-08-12 3,816,000 -153,000 0.50 759,000,000 11,486,160 3.010 2008-08-08
2844 2008-08-11 3,969,000 252,000 0.52 759,000,000 12,105,450 3.050 2008-08-07
2845 2008-08-08 3,717,000 74,000 0.49 759,000,000 12,749,310 3.430 2008-08-05
2846 2008-08-07 3,643,000 12,000 0.48 759,000,000 13,078,370 3.590 2008-08-04
2847 2008-08-01 3,631,000 10,000 0.48 759,000,000 13,979,350 3.850 2008-07-30
2848 2008-07-31 3,621,000 -244,000 0.48 759,000,000 14,194,320 3.920 2008-07-29
2849 2008-07-29 3,865,000 -15,000 0.51 759,000,000 15,382,700 3.980 2008-07-25
2850 2008-07-25 3,880,000 28,000 0.51 759,000,000 15,830,400 4.080 2008-07-23
2851 2008-07-22 3,852,000 -53,000 0.51 759,000,000 15,408,000 4.000 2008-07-18
2852 2008-07-21 3,905,000 -35,000 0.51 759,000,000 16,010,500 4.100 2008-07-17
2853 2008-07-17 3,940,000 57,000 0.52 759,000,000 16,351,000 4.150 2008-07-15
2854 2008-07-15 3,883,000 13,000 0.51 759,000,000 17,046,370 4.390 2008-07-11
2855 2008-07-14 3,870,000 4,000 0.51 759,000,000 16,176,600 4.180 2008-07-10
2856 2008-07-11 3,866,000 -17,000 0.51 759,000,000 16,546,480 4.280 2008-07-09
2857 2008-07-09 3,883,000 13,000 0.51 759,000,000 16,658,070 4.290 2008-07-07
2858 2008-07-08 3,870,000 -3,000 0.51 759,000,000 15,712,200 4.060 2008-07-04
2859 2008-07-07 3,873,000 24,000 0.51 759,000,000 15,298,350 3.950 2008-07-03
2860 2008-07-04 3,849,000 45,000 0.51 759,000,000 16,165,800 4.200 2008-07-02
2861 2008-07-03 3,804,000 -30,000 0.50 759,000,000 16,281,120 4.280 2008-06-30
2862 2008-07-02 3,834,000 -12,000 0.51 759,000,000 16,754,580 4.370 2008-06-27
2863 2008-06-30 3,846,000 -25,000 0.51 759,000,000 17,230,080 4.480 2008-06-26
2864 2008-06-27 3,871,000 -15,000 0.51 759,000,000 17,264,660 4.460 2008-06-25
2865 2008-06-26 3,886,000 20,000 0.51 759,000,000 17,176,120 4.420 2008-06-24
2866 2008-06-25 3,866,000 29,000 0.51 759,000,000 17,397,000 4.500 2008-06-23
2867 2008-06-24 3,837,000 2,000 0.51 759,000,000 17,650,200 4.600 2008-06-20
2868 2008-06-23 3,835,000 -35,000 0.51 759,000,000 18,216,250 4.750 2008-06-19
2869 2008-06-20 3,870,000 37,000 0.51 759,000,000 19,001,700 4.910 2008-06-18
2870 2008-06-19 3,833,000 -26,000 0.51 759,000,000 18,705,040 4.880 2008-06-17
2871 2008-06-17 3,859,000 -8,000 0.51 759,000,000 18,947,690 4.910 2008-06-13
2872 2008-06-16 3,867,000 -3,000 0.51 759,000,000 19,102,980 4.940 2008-06-12
2873 2008-06-13 3,870,000 -43,000 0.51 759,000,000 19,504,800 5.040 2008-06-11
2874 2008-06-12 3,913,000 16,000 0.52 759,000,000 19,565,000 5.000 2008-06-10
2875 2008-06-11 3,897,000 113,000 0.51 759,000,000 20,576,160 5.280 2008-06-06
2876 2008-06-10 3,784,000 25,000 0.50 759,000,000 20,017,360 5.290 2008-06-05
2877 2008-06-06 3,759,000 54,000 0.50 759,000,000 20,261,010 5.390 2008-06-04
2878 2008-06-05 3,705,000 66,000 0.49 759,000,000 20,303,400 5.480 2008-06-03
2879 2008-06-04 3,639,000 34,000 0.48 759,000,000 20,560,350 5.650 2008-06-02
2880 2008-06-03 3,605,000 10,000 0.47 759,000,000 19,971,700 5.540 2008-05-30
2881 2008-06-02 3,595,000 -1,000 0.47 759,000,000 19,844,400 5.520 2008-05-29
2882 2008-05-30 3,596,000 -90,000 0.47 759,000,000 19,742,040 5.490 2008-05-28
2883 2008-05-29 3,686,000 -10,000 0.49 759,000,000 20,457,300 5.550 2008-05-27
2884 2008-05-28 3,696,000 -263,000 0.49 759,000,000 20,217,120 5.470 2008-05-26
2885 2008-05-27 3,959,000 -504,000 0.52 759,000,000 22,170,400 5.600 2008-05-23
2886 2008-05-26 4,463,000 -40,000 0.59 759,000,000 25,528,360 5.720 2008-05-22
2887 2008-05-23 4,503,000 25,000 0.59 759,000,000 25,892,250 5.750 2008-05-21
2888 2008-05-22 4,478,000 -24,000 0.59 759,000,000 25,838,060 5.770 2008-05-20
2889 2008-05-21 4,502,000 113,000 0.59 759,000,000 27,237,100 6.050 2008-05-19
2890 2008-05-20 4,389,000 37,000 0.58 759,000,000 24,271,170 5.530 2008-05-16
2891 2008-05-19 4,352,000 136,000 0.57 759,000,000 23,326,720 5.360 2008-05-15
2892 2008-05-16 4,216,000 -14,000 0.56 759,000,000 24,031,200 5.700 2008-05-14
2893 2008-05-15 4,230,000 30,000 0.56 759,000,000 24,068,700 5.690 2008-05-13
2894 2008-05-14 4,200,000 17,000 0.55 759,000,000 24,066,000 5.730 2008-05-09
2895 2008-05-13 4,183,000 -2,000 0.55 759,000,000 23,926,760 5.720 2008-05-08
2896 2008-05-09 4,185,000 -22,000 0.55 759,000,000 23,770,800 5.680 2008-05-07
2897 2008-05-08 4,207,000 -53,000 0.55 759,000,000 25,157,860 5.980 2008-05-06
2898 2008-05-07 4,260,000 158,000 0.56 759,000,000 24,282,000 5.700 2008-05-05
2899 2008-05-06 4,102,000 -38,000 0.54 759,000,000 23,217,320 5.660 2008-05-02
2900 2008-05-05 4,140,000 -20,000 0.55 759,000,000 22,770,000 5.500 2008-04-30
2901 2008-05-02 4,160,000 277,000 0.55 759,000,000 22,672,000 5.450 2008-04-29
2902 2008-04-30 3,883,000 -42,000 0.51 759,000,000 21,123,520 5.440 2008-04-28
2903 2008-04-29 3,925,000 -450,000 0.52 759,000,000 21,980,000 5.600 2008-04-25
2904 2008-04-28 4,375,000 194,000 0.58 759,000,000 24,981,250 5.710 2008-04-24
2905 2008-04-25 4,181,000 512,000 0.55 759,000,000 22,786,450 5.450 2008-04-23
2906 2008-04-24 3,669,000 51,000 0.48 759,000,000 19,152,180 5.220 2008-04-22
2907 2008-04-23 3,618,000 4,000 0.48 759,000,000 18,596,520 5.140 2008-04-21
2908 2008-04-22 3,614,000 -224,000 0.48 759,000,000 18,467,540 5.110 2008-04-18
2909 2008-04-21 3,838,000 207,000 0.51 759,000,000 19,957,600 5.200 2008-04-17
2910 2008-04-18 3,631,000 14,000 0.48 759,000,000 18,735,960 5.160 2008-04-16
2911 2008-04-17 3,617,000 87,000 0.48 759,000,000 18,844,570 5.210 2008-04-15
2912 2008-04-16 3,530,000 -9,000 0.47 759,000,000 18,744,300 5.310 2008-04-14
2913 2008-04-15 3,539,000 60,000 0.47 759,000,000 19,783,010 5.590 2008-04-11
2914 2008-04-14 3,479,000 12,000 0.46 759,000,000 19,517,190 5.610 2008-04-10
2915 2008-04-11 3,467,000 43,000 0.46 759,000,000 19,484,540 5.620 2008-04-09
2916 2008-04-10 3,424,000 -90,000 0.45 759,000,000 20,407,040 5.960 2008-04-08
2917 2008-04-09 3,514,000 -71,000 0.46 759,000,000 21,540,820 6.130 2008-04-07
2918 2008-04-08 3,585,000 28,000 0.47 759,000,000 20,183,550 5.630 2008-04-03
2919 2008-04-07 3,557,000 58,000 0.47 759,000,000 18,247,410 5.130 2008-04-02
2920 2008-04-03 3,499,000 -15,000 0.46 759,000,000 17,110,110 4.890 2008-04-01
2921 2008-04-02 3,514,000 -9,000 0.46 759,000,000 17,851,120 5.080 2008-03-31
2922 2008-04-01 3,523,000 -15,000 0.46 759,000,000 18,425,290 5.230 2008-03-28
2923 2008-03-31 3,538,000 11,000 0.47 759,000,000 17,230,060 4.870 2008-03-27
2924 2008-03-28 3,527,000 14,000 0.46 759,000,000 16,859,060 4.780 2008-03-26
2925 2008-03-27 3,513,000 38,000 0.46 759,000,000 16,897,530 4.810 2008-03-25
2926 2008-03-26 3,475,000 -14,000 0.46 759,000,000 15,741,750 4.530 2008-03-20
2927 2008-03-25 3,489,000 10,000 0.46 759,000,000 16,886,760 4.840 2008-03-19
2928 2008-03-20 3,479,000 49,000 0.46 759,000,000 16,003,400 4.600 2008-03-18
2929 2008-03-19 3,430,000 10,000 0.45 759,000,000 17,047,100 4.970 2008-03-17
2930 2008-03-17 3,420,000 -17,000 0.45 759,000,000 18,536,400 5.420 2008-03-13
2931 2008-03-14 3,437,000 292,000 0.45 759,000,000 19,865,860 5.780 2008-03-12
2932 2008-03-13 3,145,000 -60,000 0.41 759,000,000 19,278,850 6.130 2008-03-11
2933 2008-03-12 3,205,000 42,000 0.42 759,000,000 20,063,300 6.260 2008-03-10
2934 2008-03-11 3,163,000 3,000 0.42 759,000,000 20,211,570 6.390 2008-03-07
2935 2008-03-07 3,160,000 -39,000 0.42 759,000,000 22,056,800 6.980 2008-03-05
2936 2008-03-06 3,199,000 25,000 0.42 759,000,000 23,672,600 7.400 2008-03-04
2937 2008-03-05 3,174,000 44,000 0.42 759,000,000 22,757,580 7.170 2008-03-03
2938 2008-03-04 3,130,000 -51,000 0.41 759,000,000 22,254,300 7.110 2008-02-29
2939 2008-03-03 3,181,000 18,000 0.42 759,000,000 20,485,640 6.440 2008-02-28
2940 2008-02-29 3,163,000 -59,000 0.42 759,000,000 20,717,650 6.550 2008-02-27
2941 2008-02-28 3,222,000 62,000 0.42 759,000,000 19,654,200 6.100 2008-02-26
2942 2008-02-27 3,160,000 -26,000 0.42 759,000,000 19,876,400 6.290 2008-02-25
2943 2008-02-26 3,186,000 15,000 0.42 759,000,000 20,900,160 6.560 2008-02-22
2944 2008-02-25 3,171,000 -74,000 0.42 759,000,000 21,404,250 6.750 2008-02-21
2945 2008-02-22 3,245,000 -37,000 0.43 759,000,000 21,709,050 6.690 2008-02-20
2946 2008-02-21 3,282,000 -395,000 0.43 759,000,000 21,464,280 6.540 2008-02-19
2947 2008-02-20 3,677,000 458,000 0.48 759,000,000 21,400,140 5.820 2008-02-18
2948 2008-02-19 3,219,000 117,000 0.42 759,000,000 18,348,300 5.700 2008-02-15
2949 2008-02-18 3,102,000 -18,000 0.41 759,000,000 17,526,300 5.650 2008-02-14
2950 2008-02-15 3,120,000 -67,000 0.41 759,000,000 17,160,000 5.500 2008-02-13
2951 2008-02-14 3,187,000 -1,000 0.42 759,000,000 17,847,200 5.600 2008-02-12
2952 2008-02-13 3,188,000 57,000 0.42 759,000,000 17,534,000 5.500 2008-02-11
2953 2008-02-12 3,131,000 25,000 0.41 759,000,000 18,410,280 5.880 2008-02-05
2954 2008-02-11 3,106,000 -19,000 0.41 759,000,000 18,201,160 5.860 2008-02-04
2955 2008-02-05 3,125,000 -19,000 0.41 759,000,000 17,125,000 5.480 2008-02-01
2956 2008-02-04 3,144,000 -18,000 0.41 759,000,000 15,720,000 5.000 2008-01-31
2957 2008-02-01 3,162,000 -139,000 0.42 759,000,000 16,600,500 5.250 2008-01-30
2958 2008-01-30 3,301,000 -50,000 0.43 759,000,000 19,574,930 5.930 2008-01-28
2959 2008-01-29 3,351,000 -41,000 0.44 759,000,000 20,407,590 6.090 2008-01-25
2960 2008-01-28 3,392,000 -212,000 0.45 759,000,000 18,825,600 5.550 2008-01-24
2961 2008-01-25 3,604,000 27,000 0.47 759,000,000 19,822,000 5.500 2008-01-23
2962 2008-01-24 3,577,000 365,000 0.47 759,000,000 19,995,430 5.590 2008-01-22
2963 2008-01-23 3,212,000 -42,000 0.42 759,000,000 22,323,400 6.950 2008-01-21
2964 2008-01-22 3,254,000 -28,000 0.43 759,000,000 24,079,600 7.400 2008-01-18
2965 2008-01-21 3,282,000 5,000 0.43 759,000,000 24,844,740 7.570 2008-01-17
2966 2008-01-18 3,277,000 -68,000 0.43 759,000,000 25,232,900 7.700 2008-01-16
2967 2008-01-17 3,345,000 -10,000 0.44 759,000,000 28,432,500 8.500 2008-01-15
2968 2008-01-16 3,355,000 -7,000 0.44 759,000,000 29,524,000 8.800 2008-01-14
2969 2008-01-15 3,362,000 4,000 0.44 759,000,000 30,022,660 8.930 2008-01-11
2970 2008-01-14 3,358,000 -3,000 0.44 759,000,000 30,792,860 9.170 2008-01-10
2971 2008-01-11 3,361,000 -32,000 0.44 759,000,000 30,618,710 9.110 2008-01-09
2972 2008-01-10 3,393,000 -40,000 0.45 759,000,000 30,503,070 8.990 2008-01-08
2973 2008-01-09 3,433,000 -105,000 0.45 759,000,000 31,617,930 9.210 2008-01-07
2974 2008-01-08 3,538,000 -141,000 0.47 759,000,000 33,752,520 9.540 2008-01-04
2975 2008-01-07 3,679,000 70,000 0.48 759,000,000 33,810,010 9.190 2008-01-03
2976 2008-01-04 3,609,000 126,000 0.48 759,000,000 33,022,350 9.150 2008-01-02
2977 2008-01-03 3,483,000 -8,000 0.46 759,000,000 30,720,060 8.820 2007-12-28
2978 2008-01-02 3,491,000 -1,000 0.46 759,000,000 31,139,720 8.920 2007-12-27
2979 2007-12-28 3,492,000 -18,000 0.46 759,000,000 31,183,560 8.930 2007-12-21
2980 2007-12-27 3,510,000 72,000 0.46 759,000,000 30,642,300 8.730 2007-12-20
2981 2007-12-21 3,438,000 6,000 0.45 759,000,000 29,566,800 8.600 2007-12-19
2982 2007-12-20 3,432,000 7,000 0.45 759,000,000 29,858,400 8.700 2007-12-18
2983 2007-12-19 3,425,000 -6,000 0.45 759,000,000 30,825,000 9.000 2007-12-17
2984 2007-12-18 3,431,000 -13,000 0.45 759,000,000 32,320,020 9.420 2007-12-14
2985 2007-12-17 3,444,000 -98,000 0.45 759,000,000 32,752,440 9.510 2007-12-13
2986 2007-12-14 3,542,000 -8,000 0.47 759,000,000 33,755,260 9.530 2007-12-12
2987 2007-12-13 3,550,000 -60,000 0.47 759,000,000 34,612,500 9.750 2007-12-11
2988 2007-12-12 3,610,000 3,000 0.48 759,000,000 34,728,200 9.620 2007-12-10
2989 2007-12-11 3,607,000 -14,000 0.48 759,000,000 35,565,020 9.860 2007-12-07
2990 2007-12-10 3,621,000 -84,000 0.48 759,000,000 36,173,790 9.990 2007-12-06
2991 2007-12-07 3,705,000 205,000 0.49 759,000,000 36,679,500 9.900 2007-12-05
2992 2007-12-06 3,500,000 -30,000 0.46 759,000,000 35,490,000 10.14 2007-12-04
2993 2007-12-05 3,530,000 -6,000 0.47 759,000,000 36,500,200 10.34 2007-12-03
2994 2007-12-04 3,536,000 31,000 0.47 759,000,000 34,829,600 9.850 2007-11-30
2995 2007-12-03 3,505,000 -5,000 0.46 759,000,000 34,944,850 9.970 2007-11-29
2996 2007-11-30 3,510,000 87,000 0.46 759,000,000 32,362,200 9.220 2007-11-28
2997 2007-11-29 3,423,000 -32,000 0.45 759,000,000 32,005,050 9.350 2007-11-27
2998 2007-11-28 3,455,000 -108,000 0.46 759,000,000 32,442,450 9.390 2007-11-26
2999 2007-11-27 3,563,000 44,000 0.47 759,000,000 32,031,370 8.990 2007-11-23
3000 2007-11-26 3,519,000 110,000 0.46 759,000,000 32,973,030 9.370 2007-11-22
3001 2007-11-23 3,409,000 61,000 0.45 759,000,000 33,578,650 9.850 2007-11-21
3002 2007-11-22 3,348,000 61,000 0.44 759,000,000 32,776,920 9.790 2007-11-20
3003 2007-11-21 3,287,000 191,000 0.43 759,000,000 29,780,220 9.060 2007-11-19
3004 2007-11-20 3,096,000 -2,000 0.41 759,000,000 32,074,560 10.36 2007-11-16
3005 2007-11-19 3,098,000 -126,000 0.41 759,000,000 33,954,080 10.96 2007-11-15
3006 2007-11-16 3,224,000 159,000 0.42 759,000,000 35,464,000 11.00 2007-11-14
3007 2007-11-15 3,065,000 353,000 0.40 759,000,000 33,469,800 10.92 2007-11-13
3008 2007-11-14 2,712,000 -39,000 0.36 759,000,000 32,598,240 12.02 2007-11-12
3009 2007-11-13 2,751,000 24,000 0.36 759,000,000 35,432,880 12.88 2007-11-09
3010 2007-11-12 2,727,000 -51,000 0.36 759,000,000 35,560,080 13.04 2007-11-08
3011 2007-11-09 2,778,000 -74,000 0.37 759,000,000 37,336,320 13.44 2007-11-07
3012 2007-11-08 2,852,000 72,000 0.38 759,000,000 37,703,440 13.22 2007-11-06
3013 2007-11-07 2,780,000 48,000 0.37 759,000,000 36,362,400 13.08 2007-11-05
3014 2007-11-06 2,732,000 -461,000 0.36 759,000,000 37,810,880 13.84 2007-11-02
3015 2007-11-05 3,193,000 -54,000 0.42 759,000,000 45,149,020 14.14 2007-11-01
3016 2007-11-02 3,247,000 2,000 0.43 759,000,000 46,561,980 14.34 2007-10-31
3017 2007-11-01 3,245,000 -42,000 0.43 759,000,000 47,117,400 14.52 2007-10-30
3018 2007-10-31 3,287,000 14,000 0.43 759,000,000 48,713,340 14.82 2007-10-29
3019 2007-10-30 3,273,000 -109,000 0.43 759,000,000 46,411,140 14.18 2007-10-26
3020 2007-10-29 3,382,000 -50,000 0.45 759,000,000 47,348,000 14.00 2007-10-25
3021 2007-10-26 3,432,000 22,000 0.45 759,000,000 49,420,800 14.40 2007-10-24
3022 2007-10-25 3,410,000 -51,000 0.45 759,000,000 49,376,800 14.48 2007-10-23
3023 2007-10-24 3,461,000 -78,000 0.46 759,000,000 51,015,140 14.74 2007-10-22
3024 2007-10-23 3,539,000 532,000 0.47 759,000,000 51,952,520 14.68 2007-10-18
3025 2007-10-22 3,007,000 -268,000 0.40 759,000,000 46,187,520 15.36 2007-10-17
3026 2007-10-18 3,275,000 -98,000 0.43 759,000,000 46,374,000 14.16 2007-10-16
3027 2007-10-17 3,373,000 -168,000 0.51 660,000,000 48,908,500 14.50 2007-10-15
3028 2007-10-16 3,541,000 0.54 660,000,000 50,423,840 14.24 2007-10-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top