CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金山軟件有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 23.48 2026-07-13
2 2026-07-14 24.10 2026-07-10
3 2026-07-13 3,395,784 4,400 0.25 1,381,814,510 81,430,900 23.98 2026-07-09
4 2026-07-10 3,391,384 31,000 0.25 1,381,814,510 82,478,459 24.32 2026-07-08
5 2026-07-09 3,360,384 25,941 0.24 1,381,814,510 76,751,171 22.84 2026-07-07
6 2026-07-08 3,334,443 33,000 0.24 1,381,814,510 76,958,944 23.08 2026-07-06
7 2026-07-07 3,301,443 -9,200 0.24 1,381,814,510 75,669,074 22.92 2026-07-03
8 2026-07-06 3,310,643 -57,264 0.24 1,381,814,510 74,555,680 22.52 2026-07-02
9 2026-07-02 3,367,907 -63,000 0.24 1,381,814,510 74,700,177 22.18 2026-06-30
10 2026-06-30 3,430,907 4,400 0.25 1,381,814,510 73,352,792 21.38 2026-06-26
11 2026-06-29 3,426,507 -140,600 0.25 1,381,814,510 74,286,672 21.68 2026-06-25
12 2026-06-26 3,567,107 -3,600 0.26 1,381,814,510 77,691,590 21.78 2026-06-24
13 2026-06-25 3,570,707 -9,800 0.26 1,381,814,510 77,698,584 21.76 2026-06-23
14 2026-06-24 3,580,507 -487,400 0.26 1,381,814,510 81,922,000 22.88 2026-06-22
15 2026-06-22 4,067,907 -3,800 0.29 1,381,814,510 91,446,549 22.48 2026-06-18
16 2026-06-18 4,071,707 -10,800 0.29 1,381,814,510 94,626,471 23.24 2026-06-16
17 2026-06-17 4,082,507 -91,200 0.30 1,381,814,510 96,918,716 23.74 2026-06-15
18 2026-06-16 4,173,707 25,200 0.30 1,381,814,510 97,998,640 23.48 2026-06-12
19 2026-06-15 4,148,507 282,200 0.30 1,381,814,510 98,734,467 23.80 2026-06-11
20 2026-06-12 3,866,307 259,800 0.28 1,381,814,510 94,492,543 24.44 2026-06-10
21 2026-06-11 3,606,507 78,400 0.26 1,381,814,510 87,638,120 24.30 2026-06-09
22 2026-06-10 3,528,107 159,600 0.26 1,381,814,510 78,253,413 22.18 2026-06-08
23 2026-06-09 3,368,507 608,800 0.24 1,381,814,510 76,128,258 22.60 2026-06-05
24 2026-06-08 2,759,707 83,400 0.20 1,381,814,510 60,382,389 21.88 2026-06-04
25 2026-06-05 2,676,307 -45,600 0.19 1,381,814,510 59,842,225 22.36 2026-06-03
26 2026-06-04 2,721,907 -4,200 0.20 1,381,814,510 64,073,691 23.54 2026-06-02
27 2026-06-03 2,726,107 381,062 0.20 1,381,814,510 63,518,293 23.30 2026-06-01
28 2026-06-02 2,345,045 28,800 0.17 1,381,814,510 49,668,053 21.18 2026-05-29
29 2026-06-01 2,316,245 100,600 0.17 1,381,814,510 49,752,943 21.48 2026-05-28
30 2026-05-29 2,215,645 78,600 0.16 1,381,814,510 47,060,300 21.24 2026-05-27
31 2026-05-28 2,137,045 -680,200 0.15 1,381,814,510 45,818,245 21.44 2026-05-26
32 2026-05-26 2,817,245 16,000 0.20 1,381,814,510 60,683,457 21.54 2026-05-22
33 2026-05-22 2,801,245 -42,400 0.20 1,381,814,510 61,235,216 21.86 2026-05-20
34 2026-05-21 2,843,645 -129,862 0.21 1,381,814,510 64,038,885 22.52 2026-05-19
35 2026-05-20 2,973,507 -50,400 0.22 1,381,814,510 67,439,139 22.68 2026-05-18
36 2026-05-19 3,023,907 -60,200 0.22 1,381,814,510 70,336,077 23.26 2026-05-15
37 2026-05-18 3,084,107 42,000 0.22 1,381,814,510 73,463,429 23.82 2026-05-14
38 2026-05-15 3,042,107 20,600 0.22 1,381,814,510 72,828,042 23.94 2026-05-13
39 2026-05-14 3,021,507 -36,200 0.22 1,381,814,510 72,637,028 24.04 2026-05-12
40 2026-05-13 3,057,707 -123,600 0.22 1,381,814,510 75,831,134 24.80 2026-05-11
41 2026-05-12 3,181,307 -47,800 0.23 1,381,814,510 80,423,441 25.28 2026-05-08
42 2026-05-11 3,229,107 13,000 0.23 1,381,814,510 79,113,122 24.50 2026-05-07
43 2026-05-08 3,216,107 -11,200 0.23 1,381,814,510 74,227,750 23.08 2026-05-06
44 2026-05-07 3,227,307 -5,400 0.23 1,381,814,510 73,324,415 22.72 2026-05-05
45 2026-05-06 3,232,707 134,000 0.23 1,381,814,510 73,964,336 22.88 2026-05-04
46 2026-05-04 3,098,707 -90,400 0.22 1,381,814,510 70,650,520 22.80 2026-04-30
47 2026-04-30 3,189,107 -58,200 0.23 1,381,814,510 73,795,936 23.14 2026-04-28
48 2026-04-29 3,247,307 -106,800 0.24 1,381,814,510 77,610,637 23.90 2026-04-27
49 2026-04-28 3,354,107 -18,600 0.24 1,381,814,510 81,035,225 24.16 2026-04-24
50 2026-04-27 3,372,707 -168,400 0.24 1,381,814,510 81,889,326 24.28 2026-04-23
51 2026-04-24 3,541,107 -41,000 0.26 1,381,814,510 87,040,410 24.58 2026-04-22
52 2026-04-23 3,582,107 25,000 0.26 1,381,814,510 87,833,264 24.52 2026-04-21
53 2026-04-22 3,557,107 -4,000 0.26 1,381,814,510 88,500,822 24.88 2026-04-20
54 2026-04-21 3,561,107 -96,600 0.26 1,381,814,510 86,891,011 24.40 2026-04-17
55 2026-04-20 3,657,707 268,200 0.26 1,381,814,510 89,979,592 24.60 2026-04-16
56 2026-04-17 3,389,507 -22,200 0.25 1,381,814,510 79,924,575 23.58 2026-04-15
57 2026-04-16 3,411,707 130,000 0.25 1,381,814,510 80,379,817 23.56 2026-04-14
58 2026-04-15 3,281,707 -29,000 0.24 1,381,814,510 73,444,603 22.38 2026-04-13
59 2026-04-14 3,310,707 -33,400 0.24 1,381,814,510 76,080,047 22.98 2026-04-10
60 2026-04-13 3,344,107 -207,200 0.24 1,381,814,510 76,580,050 22.90 2026-04-09
61 2026-04-10 3,551,307 17,400 0.26 1,381,814,510 84,521,107 23.80 2026-04-08
62 2026-04-02 3,533,907 200 0.26 1,381,814,510 79,442,229 22.48 2026-03-31
63 2026-04-01 3,533,707 303,068 0.26 1,381,814,510 80,709,868 22.84 2026-03-30
64 2026-03-31 3,230,639 51,200 0.23 1,381,814,510 76,695,370 23.74 2026-03-27
65 2026-03-30 3,179,439 1,101,232 0.23 1,381,814,510 76,242,947 23.98 2026-03-26
66 2026-03-27 2,078,207 -19,600 0.15 1,400,425,790 47,674,069 22.94 2026-03-25
67 2026-03-26 2,097,807 29,400 0.15 1,400,425,790 48,249,561 23.00 2026-03-24
68 2026-03-25 2,068,407 -210,400 0.15 1,400,425,790 48,193,883 23.30 2026-03-23
69 2026-03-24 2,278,807 18,200 0.16 1,400,425,790 53,734,269 23.58 2026-03-20
70 2026-03-23 2,260,607 44,800 0.16 1,400,425,790 55,113,599 24.38 2026-03-19
71 2026-03-20 2,215,807 -4,300 0.16 1,400,425,790 55,971,285 25.26 2026-03-18
72 2026-03-19 2,220,107 29,800 0.16 1,400,425,790 55,058,654 24.80 2026-03-17
73 2026-03-18 2,190,307 -1,300,600 0.16 1,400,425,790 52,874,011 24.14 2026-03-16
74 2026-03-17 3,490,907 -17,400 0.25 1,400,425,790 84,410,131 24.18 2026-03-13
75 2026-03-16 3,508,307 2,200 0.25 1,400,425,790 87,918,173 25.06 2026-03-12
76 2026-03-13 3,506,107 -63,600 0.25 1,400,425,790 88,213,652 25.16 2026-03-11
77 2026-03-12 3,569,707 42,600 0.25 1,400,425,790 89,956,616 25.20 2026-03-10
78 2026-03-11 3,527,107 -16,600 0.25 1,400,425,790 87,190,085 24.72 2026-03-09
79 2026-03-10 3,543,707 96,800 0.25 1,400,425,790 87,104,318 24.58 2026-03-06
80 2026-03-09 3,446,907 35,000 0.25 1,400,425,790 82,863,644 24.04 2026-03-05
81 2026-03-06 3,411,907 -5,400 0.24 1,400,425,790 82,636,388 24.22 2026-03-04
82 2026-03-05 3,417,307 20,600 0.24 1,400,425,790 84,270,791 24.66 2026-03-03
83 2026-03-04 3,396,707 -41,600 0.24 1,400,425,790 82,879,651 24.40 2026-03-02
84 2026-03-03 3,438,307 -25,600 0.25 1,400,425,790 89,395,982 26.00 2026-02-27
85 2026-03-02 3,463,907 -183,000 0.25 1,400,425,790 89,715,191 25.90 2026-02-26
86 2026-02-27 3,646,907 153,200 0.26 1,400,425,790 95,257,211 26.12 2026-02-25
87 2026-02-26 3,493,707 -16,862 0.25 1,400,425,790 93,421,725 26.74 2026-02-24
88 2026-02-25 3,510,569 193,662 0.25 1,400,425,790 98,015,086 27.92 2026-02-23
89 2026-02-24 3,316,907 604,200 0.24 1,400,425,790 90,617,899 27.32 2026-02-20
90 2026-02-13 2,712,707 23,000 0.19 1,400,425,790 76,335,575 28.14 2026-02-11
91 2026-02-12 2,689,707 -57,400 0.19 1,400,425,790 74,074,531 27.54 2026-02-10
92 2026-02-11 2,747,107 -692,600 0.20 1,400,425,790 75,050,963 27.32 2026-02-09
93 2026-02-10 3,439,707 -43,000 0.25 1,400,425,790 92,390,530 26.86 2026-02-06
94 2026-02-09 3,482,707 -127,000 0.25 1,400,425,790 96,192,367 27.62 2026-02-05
95 2026-02-06 3,609,707 18,200 0.26 1,400,425,790 99,916,690 27.68 2026-02-04
96 2026-02-05 3,591,507 308,000 0.26 1,400,425,790 104,800,174 29.18 2026-02-03
97 2026-02-04 3,283,507 4,800 0.23 1,400,425,790 96,797,786 29.48 2026-02-02
98 2026-02-03 3,278,707 -344,200 0.23 1,400,425,790 98,754,655 30.12 2026-01-30
99 2026-02-02 3,622,907 -156,000 0.26 1,400,425,790 113,541,905 31.34 2026-01-29
100 2026-01-30 3,778,907 101,600 0.27 1,400,425,790 118,430,945 31.34 2026-01-28
101 2026-01-29 3,677,307 12,600 0.26 1,400,425,790 113,334,602 30.82 2026-01-27
102 2026-01-28 3,664,707 -19,400 0.26 1,400,425,790 111,993,446 30.56 2026-01-26
103 2026-01-27 3,684,107 60,400 0.26 1,400,425,790 112,144,217 30.44 2026-01-23
104 2026-01-26 3,623,707 16,400 0.26 1,400,425,790 110,595,538 30.52 2026-01-22
105 2026-01-23 3,607,307 20,800 0.26 1,400,425,790 111,032,909 30.78 2026-01-21
106 2026-01-22 3,586,507 21,000 0.26 1,400,425,790 109,531,924 30.54 2026-01-20
107 2026-01-21 3,565,507 -20,400 0.25 1,400,425,790 110,744,647 31.06 2026-01-19
108 2026-01-20 3,585,907 -102,000 0.26 1,400,425,790 113,601,534 31.68 2026-01-16
109 2026-01-19 3,687,907 -63,600 0.26 1,400,425,790 119,340,671 32.36 2026-01-15
110 2026-01-16 3,751,507 207,200 0.27 1,400,425,790 122,974,399 32.78 2026-01-14
111 2026-01-15 3,544,307 -34,200 0.25 1,400,425,790 111,503,898 31.46 2026-01-13
112 2026-01-14 3,578,507 162,400 0.26 1,400,425,790 114,297,514 31.94 2026-01-12
113 2026-01-13 3,416,107 -56,200 0.24 1,400,425,790 105,216,096 30.80 2026-01-09
114 2026-01-12 3,472,307 -54,200 0.25 1,400,425,790 104,655,333 30.14 2026-01-08
115 2026-01-09 3,526,507 -4,600 0.25 1,400,425,790 105,442,559 29.90 2026-01-07
116 2026-01-08 3,531,107 130,600 0.25 1,400,425,790 105,368,233 29.84 2026-01-06
117 2026-01-07 3,400,507 -217,200 0.24 1,400,425,790 100,995,058 29.70 2026-01-05
118 2026-01-06 3,617,707 -46,400 0.26 1,400,425,790 105,564,690 29.18 2026-01-02
119 2026-01-05 3,664,107 221,800 0.26 1,400,425,790 103,547,664 28.26 2025-12-30
120 2026-01-02 3,442,307 141,600 0.25 1,400,425,790 96,040,365 27.90 2025-12-29
121 2025-12-30 3,300,707 27,200 0.24 1,400,425,790 93,277,980 28.26 2025-12-23
122 2025-12-29 3,273,507 20,000 0.23 1,400,425,790 92,836,659 28.36 2025-12-22
123 2025-12-23 3,253,507 43,800 0.23 1,400,425,790 91,553,687 28.14 2025-12-19
124 2025-12-22 3,209,707 36,733 0.23 1,400,425,790 90,706,320 28.26 2025-12-18
125 2025-12-19 3,172,974 8,800 0.23 1,400,425,790 90,556,678 28.54 2025-12-17
126 2025-12-18 3,164,174 -42,400 0.23 1,400,425,790 89,292,990 28.22 2025-12-16
127 2025-12-17 3,206,574 8,400 0.23 1,400,425,790 91,515,622 28.54 2025-12-15
128 2025-12-16 3,198,174 19,600 0.23 1,400,425,790 92,747,046 29.00 2025-12-12
129 2025-12-15 3,178,574 25,400 0.23 1,400,425,790 90,080,787 28.34 2025-12-11
130 2025-12-12 3,153,174 -24,600 0.23 1,400,425,790 92,135,744 29.22 2025-12-10
131 2025-12-11 3,177,774 -86,400 0.23 1,400,425,790 92,918,112 29.24 2025-12-09
132 2025-12-10 3,264,174 -13,800 0.23 1,400,425,790 94,465,196 28.94 2025-12-08
133 2025-12-09 3,277,974 -19,800 0.23 1,400,425,790 93,422,259 28.50 2025-12-05
134 2025-12-08 3,297,774 -34,600 0.24 1,400,425,790 92,931,271 28.18 2025-12-04
135 2025-12-05 3,332,374 52,400 0.24 1,400,425,790 93,639,709 28.10 2025-12-03
136 2025-12-04 3,279,974 -3,800 0.23 1,400,425,790 93,348,060 28.46 2025-12-02
137 2025-12-03 3,283,774 -10,800 0.23 1,400,425,790 95,623,499 29.12 2025-12-01
138 2025-12-02 3,294,574 15,000 0.24 1,400,425,790 94,356,599 28.64 2025-11-28
139 2025-12-01 3,279,574 84,505 0.23 1,400,425,790 94,189,365 28.72 2025-11-27
140 2025-11-28 3,195,069 11,800 0.23 1,400,425,790 92,593,100 28.98 2025-11-26
141 2025-11-27 3,183,269 -2,200 0.23 1,400,425,790 93,906,436 29.50 2025-11-25
142 2025-11-26 3,185,469 -91,400 0.23 1,400,425,790 94,417,301 29.64 2025-11-24
143 2025-11-25 3,276,869 -171,600 0.23 1,400,425,790 93,849,528 28.64 2025-11-21
144 2025-11-24 3,448,469 27,200 0.25 1,400,425,790 98,488,275 28.56 2025-11-20
145 2025-11-21 3,421,269 -13,400 0.24 1,400,425,790 105,101,384 30.72 2025-11-19
146 2025-11-20 3,434,669 -3,600 0.25 1,400,425,790 107,230,366 31.22 2025-11-18
147 2025-11-19 3,438,269 -32,305 0.25 1,400,425,790 108,649,300 31.60 2025-11-17
148 2025-11-18 3,470,574 -151,800 0.25 1,400,425,790 110,364,253 31.80 2025-11-14
149 2025-11-17 3,622,374 -117,400 0.26 1,400,425,790 116,785,338 32.24 2025-11-13
150 2025-11-14 3,739,774 -62,800 0.27 1,400,425,790 120,420,723 32.20 2025-11-12
151 2025-11-13 3,802,574 -63,000 0.27 1,400,425,790 123,659,706 32.52 2025-11-11
152 2025-11-12 3,865,574 57,800 0.28 1,400,425,790 126,636,204 32.76 2025-11-10
153 2025-11-11 3,807,774 -75,400 0.27 1,400,425,790 121,163,369 31.82 2025-11-07
154 2025-11-10 3,883,174 59,600 0.28 1,400,425,790 126,902,126 32.68 2025-11-06
155 2025-11-07 3,823,574 51,600 0.27 1,400,425,790 123,960,269 32.42 2025-11-05
156 2025-11-06 3,771,974 -26,000 0.27 1,400,425,790 125,983,932 33.40 2025-11-04
157 2025-11-05 3,797,974 30,800 0.27 1,400,425,790 128,903,238 33.94 2025-11-03
158 2025-11-04 3,767,174 -85,800 0.27 1,400,425,790 127,556,512 33.86 2025-10-31
159 2025-11-03 3,852,974 79,600 0.28 1,400,425,790 127,995,796 33.22 2025-10-30
160 2025-10-31 3,773,374 34,000 0.27 1,400,425,790 126,332,562 33.48 2025-10-28
161 2025-10-30 3,739,374 128,112 0.27 1,400,425,790 121,454,868 32.48 2025-10-27
162 2025-10-28 3,611,262 -39,000 0.26 1,400,425,790 115,849,285 32.08 2025-10-24
163 2025-10-27 3,650,262 18,600 0.26 1,400,425,790 114,910,248 31.48 2025-10-23
164 2025-10-24 3,631,662 -1,200 0.26 1,400,425,790 114,542,619 31.54 2025-10-22
165 2025-10-23 3,632,862 41,200 0.26 1,400,425,790 119,157,874 32.80 2025-10-21
166 2025-10-22 3,591,662 58,000 0.26 1,400,425,790 113,640,186 31.64 2025-10-20
167 2025-10-21 3,533,662 -195,000 0.25 1,400,425,790 110,462,274 31.26 2025-10-17
168 2025-10-20 3,728,662 299,200 0.27 1,400,425,790 123,717,005 33.18 2025-10-16
169 2025-10-17 3,429,462 237,200 0.24 1,400,425,790 117,904,904 34.38 2025-10-15
170 2025-10-16 3,192,262 97,000 0.23 1,400,425,790 109,494,587 34.30 2025-10-14
171 2025-10-15 3,095,262 244,000 0.22 1,400,425,790 113,162,779 36.56 2025-10-13
172 2025-10-14 2,851,262 62,400 0.20 1,400,425,790 91,582,535 32.12 2025-10-10
173 2025-10-13 2,788,862 33,400 0.20 1,400,425,790 92,813,327 33.28 2025-10-09
174 2025-10-10 2,755,462 -39,400 0.20 1,400,425,790 91,481,338 33.20 2025-10-08
175 2025-10-09 2,794,862 7,200 0.20 1,400,425,790 94,689,925 33.88 2025-10-06
176 2025-10-08 2,787,662 -69,800 0.20 1,400,425,790 94,501,742 33.90 2025-10-03
177 2025-10-06 2,857,462 117,600 0.20 1,400,425,790 98,468,141 34.46 2025-10-02
178 2025-10-03 2,739,862 -40,000 0.20 1,400,425,790 94,854,022 34.62 2025-09-30
179 2025-10-02 2,779,862 18,600 0.20 1,400,425,790 94,014,933 33.82 2025-09-29
180 2025-09-30 2,761,262 -371,200 0.20 1,400,425,790 92,502,277 33.50 2025-09-26
181 2025-09-29 3,132,462 364,600 0.22 1,400,425,790 113,144,527 36.12 2025-09-25
182 2025-09-26 2,767,862 12,600 0.20 1,400,425,790 97,318,028 35.16 2025-09-24
183 2025-09-25 2,755,262 35,200 0.20 1,400,425,790 94,174,855 34.18 2025-09-23
184 2025-09-24 2,720,062 43,200 0.19 1,400,425,790 94,386,151 34.70 2025-09-22
185 2025-09-23 2,676,862 26,600 0.19 1,400,425,790 94,386,154 35.26 2025-09-19
186 2025-09-22 2,650,262 -3,600 0.19 1,400,425,790 94,296,322 35.58 2025-09-18
187 2025-09-19 2,653,862 29,200 0.19 1,400,425,790 94,742,873 35.70 2025-09-17
188 2025-09-18 2,624,662 -12,600 0.19 1,400,425,790 90,550,839 34.50 2025-09-16
189 2025-09-17 2,637,262 238,400 0.19 1,400,425,790 92,093,189 34.92 2025-09-15
190 2025-09-16 2,398,862 -8,600 0.17 1,400,425,790 83,432,420 34.78 2025-09-12
191 2025-09-15 2,407,462 -36,000 0.17 1,400,425,790 81,901,857 34.02 2025-09-11
192 2025-09-12 2,443,462 -71,600 0.17 1,400,425,790 83,077,708 34.00 2025-09-10
193 2025-09-11 2,515,062 -93,000 0.18 1,400,425,790 83,852,167 33.34 2025-09-09
194 2025-09-10 2,608,062 25,400 0.19 1,400,425,790 86,431,175 33.14 2025-09-08
195 2025-09-09 2,582,662 34,400 0.18 1,400,425,790 84,194,781 32.60 2025-09-05
196 2025-09-08 2,548,262 -123,400 0.18 1,400,425,790 81,238,593 31.88 2025-09-04
197 2025-09-05 2,671,662 -45,000 0.19 1,400,425,790 88,806,045 33.24 2025-09-03
198 2025-09-04 2,716,662 813,764 0.19 1,400,425,790 91,823,176 33.80 2025-09-02
199 2025-09-03 1,902,898 -160,800 0.14 1,400,425,790 66,068,619 34.72 2025-09-01
200 2025-09-02 2,063,698 30,000 0.15 1,400,425,790 70,330,828 34.08 2025-08-29
201 2025-09-01 2,033,698 -352,000 0.15 1,400,425,790 70,406,625 34.62 2025-08-28
202 2025-08-29 2,385,698 -85,800 0.17 1,400,425,790 82,402,009 34.54 2025-08-27
203 2025-08-28 2,471,498 -58,400 0.18 1,400,425,790 86,996,730 35.20 2025-08-26
204 2025-08-27 2,529,898 87,200 0.18 1,400,425,790 90,367,957 35.72 2025-08-25
205 2025-08-26 2,442,698 80,000 0.17 1,400,425,790 85,250,160 34.90 2025-08-22
206 2025-08-25 2,362,698 52,600 0.17 1,400,425,790 79,386,653 33.60 2025-08-21
207 2025-08-22 2,310,098 -248,000 0.16 1,400,425,790 78,081,312 33.80 2025-08-20
208 2025-08-21 2,558,098 32,000 0.18 1,400,425,790 87,998,571 34.40 2025-08-19
209 2025-08-20 2,526,098 106,200 0.18 1,400,425,790 89,120,737 35.28 2025-08-18
210 2025-08-19 2,419,898 33,600 0.17 1,400,425,790 83,099,297 34.34 2025-08-15
211 2025-08-18 2,386,298 -3,400 0.17 1,400,425,790 80,752,324 33.84 2025-08-14
212 2025-08-15 2,389,698 194,400 0.17 1,400,425,790 81,536,496 34.12 2025-08-13
213 2025-08-14 2,195,298 31,200 0.16 1,400,425,790 72,708,270 33.12 2025-08-12
214 2025-08-13 2,164,098 -75,000 0.15 1,400,425,790 72,064,463 33.30 2025-08-11
215 2025-08-12 2,239,098 -17,000 0.16 1,400,425,790 75,278,475 33.62 2025-08-08
216 2025-08-11 2,256,098 2,400 0.16 1,400,425,790 78,060,991 34.60 2025-08-07
217 2025-08-08 2,253,698 -9,800 0.16 1,400,425,790 77,932,877 34.58 2025-08-06
218 2025-08-07 2,263,498 -6,200 0.16 1,400,425,790 77,954,871 34.44 2025-08-05
219 2025-08-06 2,269,698 -79,200 0.16 1,400,425,790 78,077,611 34.40 2025-08-04
220 2025-08-05 2,348,898 800 0.17 1,400,425,790 79,862,532 34.00 2025-08-01
221 2025-08-04 2,348,098 -16,200 0.17 1,400,425,790 83,944,504 35.75 2025-07-31
222 2025-08-01 2,364,298 -88,400 0.17 1,400,425,790 81,922,926 34.65 2025-07-30
223 2025-07-31 2,452,698 -18,800 0.18 1,400,425,790 84,372,811 34.40 2025-07-29
224 2025-07-30 2,471,498 -297,393 0.18 1,400,425,790 85,266,681 34.50 2025-07-28
225 2025-07-29 2,768,891 -89,600 0.20 1,400,425,790 96,634,296 34.90 2025-07-25
226 2025-07-28 2,858,491 -24,400 0.20 1,400,425,790 99,904,260 34.95 2025-07-24
227 2025-07-25 2,882,891 -173,571 0.21 1,400,425,790 100,036,318 34.70 2025-07-23
228 2025-07-24 3,056,462 82,400 0.22 1,400,425,790 102,085,831 33.40 2025-07-22
229 2025-07-23 2,974,062 -43,512 0.21 1,400,425,790 103,794,764 34.90 2025-07-21
230 2025-07-22 3,017,574 -66,400 0.22 1,400,425,790 109,085,300 36.15 2025-07-18
231 2025-07-18 3,083,974 -58,200 0.22 1,400,425,790 108,710,084 35.25 2025-07-16
232 2025-07-17 3,142,174 189,200 0.22 1,400,425,790 110,133,199 35.05 2025-07-15
233 2025-07-16 2,952,974 262,023 0.21 1,400,425,790 99,367,575 33.65 2025-07-14
234 2025-07-15 2,690,951 67,000 0.19 1,400,425,790 87,994,098 32.70 2025-07-11
235 2025-07-14 2,623,951 89,600 0.19 1,400,425,790 86,852,778 33.10 2025-07-10
236 2025-07-11 2,534,351 -5,600 0.18 1,400,425,790 86,041,216 33.95 2025-07-09
237 2025-07-10 2,539,951 37,400 0.18 1,400,425,790 86,866,324 34.20 2025-07-08
238 2025-07-09 2,502,551 7,600 0.18 1,400,425,790 84,461,096 33.75 2025-07-07
239 2025-07-08 2,494,951 34,200 0.18 1,400,425,790 86,075,810 34.50 2025-07-04
240 2025-07-07 2,460,751 68,400 0.18 1,400,425,790 83,911,609 34.10 2025-07-03
241 2025-07-04 2,392,351 -68,423 0.17 1,400,425,790 88,397,369 36.95 2025-07-02
242 2025-07-03 2,460,774 18,800 0.18 1,400,425,790 100,645,657 40.90 2025-06-30
243 2025-07-02 2,441,974 174,800 0.17 1,400,425,790 98,899,947 40.50 2025-06-27
244 2025-06-30 2,267,174 10,800 0.16 1,400,425,790 91,820,547 40.50 2025-06-26
245 2025-06-27 2,256,374 52,000 0.16 1,400,425,790 91,044,691 40.35 2025-06-25
246 2025-06-26 2,204,374 -108,800 0.16 1,400,425,790 89,938,459 40.80 2025-06-24
247 2025-06-25 2,313,174 7,200 0.17 1,400,425,790 91,139,056 39.40 2025-06-23
248 2025-06-24 2,305,974 -135,000 0.16 1,400,425,790 90,048,285 39.05 2025-06-20
249 2025-06-23 2,440,974 39,200 0.17 1,400,425,790 95,320,035 39.05 2025-06-19
250 2025-06-20 2,401,774 100,400 0.17 1,400,425,790 98,352,645 40.95 2025-06-18
251 2025-06-19 2,301,374 -24,800 0.16 1,400,425,790 89,293,311 38.80 2025-06-17
252 2025-06-18 2,326,174 -36,800 0.17 1,400,425,790 90,953,403 39.10 2025-06-16
253 2025-06-17 2,362,974 37,600 0.17 1,400,425,790 83,176,685 35.20 2025-06-13
254 2025-06-16 2,325,374 -68,200 0.17 1,400,425,790 85,108,688 36.60 2025-06-12
255 2025-06-13 2,393,574 123,600 0.17 1,400,425,790 82,578,303 34.50 2025-06-11
256 2025-06-12 2,269,974 -3,000 0.16 1,400,425,790 77,860,108 34.30 2025-06-10
257 2025-06-11 2,272,974 378,400 0.16 1,400,425,790 78,190,306 34.40 2025-06-09
258 2025-06-10 1,894,574 -50,400 0.14 1,400,425,790 63,468,229 33.50 2025-06-06
259 2025-06-09 1,944,974 315,200 0.14 1,400,425,790 64,573,137 33.20 2025-06-05
260 2025-06-06 1,629,774 43,600 0.12 1,400,425,790 52,478,723 32.20 2025-06-04
261 2025-06-05 1,586,174 -14,200 0.11 1,400,425,790 51,154,112 32.25 2025-06-03
262 2025-06-04 1,600,374 13,000 0.11 1,400,425,790 52,092,174 32.55 2025-06-02
263 2025-06-03 1,587,374 94,000 0.11 1,400,425,790 53,018,292 33.40 2025-05-30
264 2025-06-02 1,493,374 -343,600 0.11 1,400,425,790 52,492,096 35.15 2025-05-29
265 2025-05-30 1,836,974 -52,600 0.13 1,400,425,790 66,222,913 36.05 2025-05-28
266 2025-05-29 1,889,574 -22,600 0.13 1,400,425,790 72,843,078 38.55 2025-05-27
267 2025-05-28 1,912,174 -8,600 0.14 1,400,425,790 72,949,438 38.15 2025-05-26
268 2025-05-27 1,920,774 20,600 0.14 1,400,425,790 73,373,567 38.20 2025-05-23
269 2025-05-26 1,900,174 -2,600 0.14 1,400,425,790 73,536,734 38.70 2025-05-22
270 2025-05-23 1,902,774 16,800 0.14 1,400,425,790 74,017,909 38.90 2025-05-21
271 2025-05-22 1,885,974 18,400 0.13 1,400,425,790 73,458,687 38.95 2025-05-20
272 2025-05-21 1,867,574 -41,000 0.13 1,400,425,790 71,528,084 38.30 2025-05-19
273 2025-05-20 1,908,574 16,000 0.14 1,400,425,790 75,579,530 39.60 2025-05-16
274 2025-05-19 1,892,574 65,600 0.14 1,400,425,790 76,176,104 40.25 2025-05-15
275 2025-05-16 1,826,974 -9,000 0.13 1,400,425,790 73,170,309 40.05 2025-05-14
276 2025-05-15 1,835,974 -84,600 0.13 1,400,425,790 72,612,772 39.55 2025-05-13
277 2025-05-14 1,920,574 135,200 0.14 1,400,425,790 77,783,247 40.50 2025-05-12
278 2025-05-13 1,785,374 -2,000 0.13 1,400,425,790 70,343,736 39.40 2025-05-09
279 2025-05-12 1,787,374 11,800 0.13 1,400,425,790 71,763,066 40.15 2025-05-08
280 2025-05-09 1,775,574 -43,400 0.13 1,400,425,790 72,265,862 40.70 2025-05-07
281 2025-05-08 1,818,974 48,200 0.13 1,400,425,790 74,850,780 41.15 2025-05-06
282 2025-05-07 1,770,774 -32,400 0.13 1,400,425,790 72,955,889 41.20 2025-05-02
283 2025-05-06 1,803,174 -67,000 0.13 1,400,425,790 69,602,516 38.60 2025-04-30
284 2025-05-02 1,870,174 173,400 0.13 1,400,425,790 67,419,773 36.05 2025-04-29
285 2025-04-30 1,696,774 -73,600 0.12 1,400,425,790 62,356,445 36.75 2025-04-28
286 2025-04-29 1,770,374 -34,800 0.13 1,335,024,597 65,503,838 37.00 2025-04-25
287 2025-04-28 1,805,174 14,800 0.14 1,335,024,597 69,138,164 38.30 2025-04-24
288 2025-04-25 1,790,374 82,800 0.13 1,335,024,597 68,213,249 38.10 2025-04-23
289 2025-04-24 1,707,574 -11,000 0.13 1,335,024,597 63,607,132 37.25 2025-04-22
290 2025-04-23 1,718,574 8,200 0.13 1,335,024,597 62,813,880 36.55 2025-04-17
291 2025-04-22 1,710,374 -44,200 0.13 1,335,024,597 60,461,721 35.35 2025-04-16
292 2025-04-17 1,754,574 69,000 0.13 1,335,024,597 64,831,509 36.95 2025-04-15
293 2025-04-16 1,685,574 63,600 0.13 1,335,024,597 62,956,189 37.35 2025-04-14
294 2025-04-15 1,621,974 -37,200 0.12 1,335,024,597 60,418,532 37.25 2025-04-11
295 2025-04-14 1,659,174 139,200 0.12 1,335,024,597 61,721,273 37.20 2025-04-10
296 2025-04-11 1,519,974 38,200 0.11 1,335,024,597 56,619,032 37.25 2025-04-09
297 2025-04-10 1,481,774 -110,000 0.11 1,335,024,597 53,936,574 36.40 2025-04-08
298 2025-04-09 1,591,774 -461,600 0.12 1,335,024,597 56,826,332 35.70 2025-04-07
299 2025-04-08 2,053,374 -61,600 0.15 1,335,024,597 77,617,537 37.80 2025-04-03
300 2025-04-07 2,114,974 12,400 0.16 1,335,024,597 80,897,756 38.25 2025-04-02
301 2025-04-02 2,102,574 -2,400 0.16 1,335,024,597 79,161,911 37.65 2025-03-31
302 2025-04-01 2,104,974 -40,400 0.16 1,335,024,597 79,778,515 37.90 2025-03-28
303 2025-03-31 2,145,374 32,000 0.16 1,335,024,597 81,846,018 38.15 2025-03-27
304 2025-03-28 2,113,374 39,000 0.16 1,335,007,557 81,153,562 38.40 2025-03-26
305 2025-03-27 2,074,374 -87,200 0.16 1,335,007,557 79,137,368 38.15 2025-03-25
306 2025-03-26 2,161,574 72,400 0.16 1,335,007,557 84,841,780 39.25 2025-03-24
307 2025-03-25 2,089,174 -106,200 0.16 1,335,007,557 81,373,327 38.95 2025-03-21
308 2025-03-24 2,195,374 -20,600 0.16 1,335,007,557 87,814,960 40.00 2025-03-20
309 2025-03-21 2,215,974 32,800 0.17 1,335,007,557 93,846,499 42.35 2025-03-19
310 2025-03-20 2,183,174 37,400 0.16 1,335,007,557 92,239,102 42.25 2025-03-18
311 2025-03-19 2,145,774 43,800 0.16 1,335,007,557 89,371,487 41.65 2025-03-17
312 2025-03-18 2,101,974 56,600 0.16 1,335,007,557 86,496,230 41.15 2025-03-14
313 2025-03-17 2,045,374 600 0.15 1,335,007,557 84,167,140 41.15 2025-03-13
314 2025-03-14 2,044,774 38,000 0.15 1,335,007,557 85,471,553 41.80 2025-03-12
315 2025-03-13 2,006,774 51,800 0.15 1,335,007,557 87,294,669 43.50 2025-03-11
316 2025-03-12 1,954,974 210,800 0.15 1,335,007,557 85,041,369 43.50 2025-03-10
317 2025-03-11 1,744,174 -190,200 0.13 1,335,007,557 79,359,917 45.50 2025-03-07
318 2025-03-10 1,934,374 499,600 0.14 1,335,007,557 90,722,141 46.90 2025-03-06
319 2025-03-07 1,434,774 66,600 0.11 1,335,007,557 60,475,724 42.15 2025-03-05
320 2025-03-06 1,368,174 22,000 0.10 1,335,007,557 56,368,769 41.20 2025-03-04
321 2025-03-05 1,346,174 800 0.10 1,335,007,557 54,318,121 40.35 2025-03-03
322 2025-03-04 1,345,374 -239,800 0.10 1,335,007,557 54,016,766 40.15 2025-02-28
323 2025-03-03 1,585,174 -477,200 0.12 1,335,007,557 66,894,343 42.20 2025-02-27
324 2025-02-28 2,062,374 4,000 0.15 1,335,007,557 90,022,625 43.65 2025-02-26
325 2025-02-27 2,058,374 -124,600 0.15 1,335,007,557 90,774,293 44.10 2025-02-25
326 2025-02-26 2,182,974 -71,800 0.16 1,335,007,557 98,561,276 45.15 2025-02-24
327 2025-02-25 2,254,774 114,800 0.17 1,335,007,557 101,915,785 45.20 2025-02-21
328 2025-02-24 2,139,974 -71,800 0.16 1,335,007,557 92,018,882 43.00 2025-02-20
329 2025-02-21 2,211,774 -83,800 0.17 1,335,007,557 96,986,290 43.85 2025-02-19
330 2025-02-20 2,295,574 -64,000 0.17 1,335,007,557 103,071,273 44.90 2025-02-18
331 2025-02-19 2,359,574 -157,000 0.18 1,335,007,557 104,883,064 44.45 2025-02-17
332 2025-02-18 2,516,574 527,600 0.19 1,335,007,557 114,629,946 45.55 2025-02-14
333 2025-02-17 1,988,974 137,600 0.15 1,335,007,557 84,829,741 42.65 2025-02-13
334 2025-02-14 1,851,374 103,200 0.14 1,335,007,557 80,349,632 43.40 2025-02-12
335 2025-02-13 1,748,174 -98,400 0.13 1,335,007,557 75,695,934 43.30 2025-02-11
336 2025-02-12 1,846,574 402,200 0.14 1,335,007,557 81,249,256 44.00 2025-02-10
337 2025-02-11 1,444,374 -145,000 0.11 1,335,007,557 61,674,770 42.70 2025-02-07
338 2025-02-10 1,589,374 20,400 0.12 1,335,007,557 69,137,769 43.50 2025-02-06
339 2025-02-07 1,568,974 43,000 0.12 1,335,007,557 66,995,190 42.70 2025-02-05
340 2025-02-06 1,525,974 -86,200 0.11 1,335,007,557 63,938,311 41.90 2025-02-04
341 2025-02-05 1,612,174 -37,600 0.12 1,335,007,557 66,582,786 41.30 2025-02-03
342 2025-02-04 1,649,774 39,200 0.12 1,335,007,557 60,959,149 36.95 2025-01-27
343 2025-02-03 1,610,574 -10,600 0.12 1,335,007,557 57,014,320 35.40 2025-01-24
344 2025-01-27 1,621,174 -28,000 0.12 1,336,085,557 55,849,444 34.45 2025-01-23
345 2025-01-24 1,649,174 -6,800 0.12 1,336,085,557 57,226,338 34.70 2025-01-22
346 2025-01-23 1,655,974 -16,600 0.12 1,336,085,557 58,373,084 35.25 2025-01-21
347 2025-01-22 1,672,574 41,000 0.13 1,336,085,557 56,867,516 34.00 2025-01-20
348 2025-01-21 1,631,574 29,200 0.12 1,336,085,557 55,962,988 34.30 2025-01-17
349 2025-01-20 1,602,374 -60,800 0.12 1,336,085,557 53,759,648 33.55 2025-01-16
350 2025-01-17 1,663,174 -11,600 0.12 1,336,085,557 56,132,123 33.75 2025-01-15
351 2025-01-16 1,674,774 43,200 0.13 1,336,085,557 55,435,019 33.10 2025-01-14
352 2025-01-15 1,631,574 14,200 0.12 1,336,085,557 53,597,206 32.85 2025-01-13
353 2025-01-14 1,617,374 3,000 0.12 1,336,085,557 52,160,312 32.25 2025-01-10
354 2025-01-13 1,614,374 21,200 0.12 1,336,085,557 52,063,562 32.25 2025-01-09
355 2025-01-10 1,593,174 -42,600 0.12 1,336,085,557 50,742,592 31.85 2025-01-08
356 2025-01-09 1,635,774 -10,200 0.12 1,336,085,557 52,917,289 32.35 2025-01-07
357 2025-01-08 1,645,974 -34,800 0.12 1,336,085,557 53,741,051 32.65 2025-01-06
358 2025-01-07 1,680,774 -5,800 0.13 1,336,085,557 54,036,884 32.15 2025-01-03
359 2025-01-06 1,686,574 -326,200 0.13 1,336,085,557 53,970,368 32.00 2025-01-02
360 2025-01-03 2,012,774 211,800 0.15 1,336,085,557 69,038,148 34.30 2024-12-30
361 2025-01-02 1,800,974 -45,200 0.13 1,336,085,557 61,953,506 34.40 2024-12-27
362 2024-12-30 1,846,174 89,400 0.14 1,336,085,557 62,308,373 33.75 2024-12-23
363 2024-12-27 1,756,774 139,800 0.13 1,336,085,557 59,730,316 34.00 2024-12-20
364 2024-12-23 1,616,974 -23,600 0.12 1,336,085,557 55,947,300 34.60 2024-12-19
365 2024-12-20 1,640,574 -16,200 0.12 1,336,085,557 56,271,688 34.30 2024-12-18
366 2024-12-19 1,656,774 -4,400 0.12 1,336,085,557 55,419,090 33.45 2024-12-17
367 2024-12-18 1,661,174 17,200 0.12 1,336,085,557 56,064,623 33.75 2024-12-16
368 2024-12-17 1,643,974 -69,600 0.12 1,336,085,557 55,319,725 33.65 2024-12-13
369 2024-12-16 1,713,574 -4,800 0.13 1,336,085,557 57,918,801 33.80 2024-12-12
370 2024-12-13 1,718,374 68,800 0.13 1,336,085,557 57,823,285 33.65 2024-12-11
371 2024-12-12 1,649,574 -65,274 0.12 1,336,085,557 55,508,165 33.65 2024-12-10
372 2024-12-11 1,714,848 25,000 0.13 1,336,085,557 59,505,226 34.70 2024-12-09
373 2024-12-10 1,689,848 -9,600 0.13 1,336,085,557 55,764,984 33.00 2024-12-06
374 2024-12-09 1,699,448 28,200 0.13 1,336,085,557 55,656,922 32.75 2024-12-05
375 2024-12-06 1,671,248 60,000 0.13 1,336,085,557 53,145,686 31.80 2024-12-04
376 2024-12-05 1,611,248 -26,000 0.12 1,336,085,557 50,109,813 31.10 2024-12-03
377 2024-12-04 1,637,248 65,400 0.12 1,336,085,557 51,000,275 31.15 2024-12-02
378 2024-12-03 1,571,848 -7,000 0.12 1,336,085,557 49,356,027 31.40 2024-11-29
379 2024-12-02 1,578,848 -543,400 0.12 1,336,085,557 49,023,230 31.05 2024-11-28
380 2024-11-29 2,122,248 -2,990,200 0.16 1,336,085,557 67,487,486 31.80 2024-11-27
381 2024-11-28 5,112,448 161,400 0.38 1,336,085,557 158,485,888 31.00 2024-11-26
382 2024-11-27 4,951,048 87,000 0.37 1,336,085,557 158,185,984 31.95 2024-11-25
383 2024-11-26 4,864,048 -108,000 0.36 1,336,085,557 153,947,119 31.65 2024-11-22
384 2024-11-25 4,972,048 40,800 0.37 1,336,085,557 161,591,560 32.50 2024-11-21
385 2024-11-22 4,931,248 -113,600 0.37 1,336,085,557 157,553,374 31.95 2024-11-20
386 2024-11-21 5,044,848 31,800 0.38 1,336,085,557 147,309,562 29.20 2024-11-19
387 2024-11-20 5,013,048 12,800 0.38 1,336,085,557 144,125,130 28.75 2024-11-18
388 2024-11-19 5,000,248 -50,000 0.37 1,336,085,557 143,507,118 28.70 2024-11-15
389 2024-11-18 5,050,248 -59,400 0.38 1,336,085,557 143,427,043 28.40 2024-11-14
390 2024-11-15 5,109,648 29,800 0.38 1,336,085,557 150,734,616 29.50 2024-11-13
391 2024-11-14 5,079,848 -48,400 0.38 1,336,085,557 147,315,592 29.00 2024-11-12
392 2024-11-13 5,128,248 38,000 0.38 1,336,085,557 157,693,626 30.75 2024-11-11
393 2024-11-12 5,090,248 -70,600 0.38 1,336,085,557 153,980,002 30.25 2024-11-08
394 2024-11-11 5,160,848 -400 0.39 1,336,085,557 155,083,482 30.05 2024-11-07
395 2024-11-08 5,161,248 38,000 0.39 1,336,085,557 148,902,005 28.85 2024-11-06
396 2024-11-07 5,123,248 11,200 0.38 1,336,085,557 144,731,756 28.25 2024-11-05
397 2024-11-06 5,112,048 20,200 0.38 1,336,085,557 138,025,296 27.00 2024-11-04
398 2024-11-05 5,091,848 -88,800 0.38 1,336,085,557 136,716,119 26.85 2024-11-01
399 2024-11-04 5,180,648 -54,600 0.39 1,336,085,557 139,359,431 26.90 2024-10-31
400 2024-11-01 5,235,248 313,600 0.39 1,336,085,557 140,828,171 26.90 2024-10-30
401 2024-10-31 4,921,648 -24,000 0.37 1,336,085,557 135,837,485 27.60 2024-10-29
402 2024-10-30 4,945,648 23,000 0.37 1,336,085,557 136,994,450 27.70 2024-10-28
403 2024-10-29 4,922,648 -18,200 0.37 1,336,085,557 135,126,688 27.45 2024-10-25
404 2024-10-28 4,940,848 1,400 0.37 1,336,085,557 131,673,599 26.65 2024-10-24
405 2024-10-25 4,939,448 -95,400 0.37 1,336,085,557 131,142,344 26.55 2024-10-23
406 2024-10-24 5,034,848 27,000 0.38 1,336,085,557 132,164,760 26.25 2024-10-22
407 2024-10-23 5,007,848 4,000 0.37 1,336,085,557 132,958,364 26.55 2024-10-21
408 2024-10-22 5,003,848 108,600 0.37 1,336,085,557 134,853,704 26.95 2024-10-18
409 2024-10-21 4,895,248 63,600 0.37 1,336,085,557 124,584,062 25.45 2024-10-17
410 2024-10-18 4,831,648 9,000 0.36 1,336,085,557 124,898,101 25.85 2024-10-16
411 2024-10-17 4,822,648 -328,800 0.36 1,336,085,557 128,523,569 26.65 2024-10-15
412 2024-10-16 5,151,448 -215,000 0.39 1,336,085,557 140,634,530 27.30 2024-10-14
413 2024-10-15 5,366,448 79,200 0.40 1,336,085,557 151,870,478 28.30 2024-10-10
414 2024-10-14 5,287,248 -108,600 0.40 1,336,085,557 151,744,018 28.70 2024-10-09
415 2024-10-10 5,395,848 -369,600 0.40 1,336,085,557 158,098,346 29.30 2024-10-08
416 2024-10-09 5,765,448 186,600 0.43 1,336,085,557 206,691,311 35.85 2024-10-07
417 2024-10-08 5,578,848 234,200 0.42 1,336,085,557 178,802,078 32.05 2024-10-04
418 2024-10-07 5,344,648 72,600 0.40 1,336,085,557 158,736,046 29.70 2024-10-03
419 2024-10-04 5,272,048 -38,600 0.39 1,336,085,557 162,906,283 30.90 2024-10-02
420 2024-10-03 5,310,648 97,800 0.40 1,336,085,557 156,929,648 29.55 2024-09-30
421 2024-10-02 5,212,848 -332,800 0.39 1,336,085,557 142,310,750 27.30 2024-09-27
422 2024-09-30 5,545,648 -56,200 0.42 1,336,085,557 142,800,436 25.75 2024-09-26
423 2024-09-27 5,601,848 -210,800 0.42 1,336,085,557 135,004,537 24.10 2024-09-25
424 2024-09-26 5,812,648 -5,600 0.44 1,336,085,557 135,144,066 23.25 2024-09-24
425 2024-09-25 5,818,248 37,400 0.44 1,336,085,557 130,328,755 22.40 2024-09-23
426 2024-09-24 5,780,848 -77,200 0.43 1,336,085,557 132,381,419 22.90 2024-09-20
427 2024-09-23 5,858,048 3,000 0.44 1,336,085,557 129,755,763 22.15 2024-09-19
428 2024-09-20 5,855,048 30,800 0.44 1,336,085,557 127,640,046 21.80 2024-09-17
429 2024-09-19 5,824,248 9,200 0.44 1,336,085,557 125,221,332 21.50 2024-09-16
430 2024-09-17 5,815,048 -5,600 0.44 1,336,085,557 123,860,522 21.30 2024-09-13
431 2024-09-16 5,820,648 41,200 0.44 1,336,085,557 121,651,543 20.90 2024-09-12
432 2024-09-13 5,779,448 11,000 0.43 1,336,085,557 121,079,436 20.95 2024-09-11
433 2024-09-12 5,768,448 9,800 0.43 1,336,085,557 120,272,141 20.85 2024-09-10
434 2024-09-11 5,758,648 28,400 0.43 1,336,085,557 120,931,608 21.00 2024-09-09
435 2024-09-10 5,730,248 800 0.43 1,336,085,557 123,200,332 21.50 2024-09-05
436 2024-09-09 5,729,448 -26,200 0.43 1,336,085,557 119,458,991 20.85 2024-09-04
437 2024-09-05 5,755,648 800 0.43 1,336,085,557 119,429,696 20.75 2024-09-03
438 2024-09-04 5,754,848 51,800 0.43 1,336,085,557 119,413,096 20.75 2024-09-02
439 2024-09-03 5,703,048 405,400 0.43 1,336,085,557 122,330,380 21.45 2024-08-30
440 2024-09-02 5,297,648 -55,200 0.40 1,336,085,557 111,780,373 21.10 2024-08-29
441 2024-08-30 5,352,848 -63,800 0.40 1,336,085,557 112,142,166 20.95 2024-08-28
442 2024-08-29 5,416,648 33,000 0.41 1,336,085,557 117,812,094 21.75 2024-08-27
443 2024-08-28 5,383,648 62,400 0.40 1,336,085,557 115,479,250 21.45 2024-08-26
444 2024-08-27 5,321,248 -58,400 0.40 1,336,085,557 108,553,459 20.40 2024-08-23
445 2024-08-26 5,379,648 43,200 0.40 1,336,085,557 112,972,608 21.00 2024-08-22
446 2024-08-23 5,336,448 57,400 0.40 1,336,085,557 107,262,605 20.10 2024-08-21
447 2024-08-22 5,279,048 -65,600 0.40 1,336,085,557 108,484,436 20.55 2024-08-20
448 2024-08-21 5,344,648 -5,200 0.40 1,336,085,557 111,970,376 20.95 2024-08-19
449 2024-08-20 5,349,848 -27,600 0.40 1,339,184,157 110,474,361 20.65 2024-08-16
450 2024-08-19 5,377,448 -1,600 0.40 1,339,184,157 110,237,684 20.50 2024-08-15
451 2024-08-16 5,379,048 -4,600 0.40 1,339,184,157 111,615,246 20.75 2024-08-14
452 2024-08-15 5,383,648 12,400 0.40 1,339,184,157 112,249,061 20.85 2024-08-13
453 2024-08-14 5,371,248 1,200 0.40 1,339,184,157 110,379,146 20.55 2024-08-12
454 2024-08-13 5,370,048 13,600 0.40 1,339,184,157 110,891,491 20.65 2024-08-09
455 2024-08-12 5,356,448 -18,600 0.40 1,339,184,157 110,878,474 20.70 2024-08-08
456 2024-08-09 5,375,048 23,800 0.40 1,339,184,157 110,994,741 20.65 2024-08-07
457 2024-08-08 5,351,248 26,400 0.40 1,339,184,157 113,178,895 21.15 2024-08-06
458 2024-08-07 5,324,848 -66,000 0.40 1,339,184,157 111,555,566 20.95 2024-08-05
459 2024-08-06 5,390,848 -28,800 0.40 1,339,184,157 117,520,486 21.80 2024-08-02
460 2024-08-05 5,419,648 -6,200 0.40 1,339,184,157 121,129,133 22.35 2024-08-01
461 2024-08-02 5,425,848 10,000 0.41 1,339,184,157 120,182,533 22.15 2024-07-31
462 2024-08-01 5,415,848 -68,800 0.40 1,339,184,157 115,628,355 21.35 2024-07-30
463 2024-07-31 5,484,648 63,200 0.41 1,339,184,157 118,468,397 21.60 2024-07-29
464 2024-07-30 5,421,448 -29,200 0.40 1,339,184,157 116,290,060 21.45 2024-07-26
465 2024-07-29 5,450,648 -40,200 0.41 1,339,184,157 116,098,802 21.30 2024-07-25
466 2024-07-26 5,490,848 7,400 0.41 1,339,184,157 119,151,402 21.70 2024-07-24
467 2024-07-25 5,483,448 15,200 0.41 1,339,184,157 119,539,166 21.80 2024-07-23
468 2024-07-24 5,468,248 -15,600 0.41 1,339,184,157 124,129,230 22.70 2024-07-22
469 2024-07-23 5,483,848 3,800 0.41 1,339,184,157 121,467,233 22.15 2024-07-19
470 2024-07-22 5,480,048 23,800 0.41 1,339,184,157 122,205,070 22.30 2024-07-18
471 2024-07-19 5,456,248 3,600 0.41 1,339,184,157 121,947,143 22.35 2024-07-17
472 2024-07-18 5,452,648 -72,200 0.41 1,339,184,157 120,503,521 22.10 2024-07-16
473 2024-07-17 5,524,848 20,800 0.41 1,339,184,157 123,204,110 22.30 2024-07-15
474 2024-07-16 5,504,048 19,800 0.41 1,339,184,157 126,593,104 23.00 2024-07-12
475 2024-07-15 5,484,248 -3,600 0.41 1,339,184,157 123,121,368 22.45 2024-07-11
476 2024-07-12 5,487,848 39,000 0.41 1,339,184,157 121,830,226 22.20 2024-07-10
477 2024-07-11 5,448,848 56,000 0.41 1,339,184,157 120,147,098 22.05 2024-07-09
478 2024-07-10 5,392,848 36,600 0.40 1,339,184,157 116,215,874 21.55 2024-07-08
479 2024-07-09 5,356,248 -13,800 0.40 1,339,184,157 115,159,332 21.50 2024-07-05
480 2024-07-08 5,370,048 14,600 0.40 1,339,184,157 115,187,530 21.45 2024-07-04
481 2024-07-05 5,355,448 12,800 0.40 1,339,184,157 116,480,994 21.75 2024-07-03
482 2024-07-04 5,342,648 19,400 0.40 1,339,184,157 112,195,608 21.00 2024-07-02
483 2024-07-03 5,323,248 3,000 0.40 1,339,184,157 120,039,242 22.55 2024-06-28
484 2024-07-02 5,320,248 -88,800 0.40 1,339,184,157 119,173,555 22.40 2024-06-27
485 2024-06-28 5,409,048 -39,600 0.40 1,339,184,157 124,949,009 23.10 2024-06-26
486 2024-06-27 5,448,648 12,200 0.41 1,339,184,157 125,591,336 23.05 2024-06-25
487 2024-06-26 5,436,448 31,800 0.41 1,339,184,157 127,212,883 23.40 2024-06-24
488 2024-06-25 5,404,648 -4,400 0.40 1,339,184,157 129,171,087 23.90 2024-06-21
489 2024-06-24 5,409,048 16,000 0.40 1,339,184,157 130,898,962 24.20 2024-06-20
490 2024-06-21 5,393,048 -70,000 0.40 1,339,184,157 134,556,548 24.95 2024-06-19
491 2024-06-20 5,463,048 21,800 0.41 1,339,184,157 136,303,048 24.95 2024-06-18
492 2024-06-19 5,441,248 67,200 0.41 1,339,167,117 136,575,325 25.10 2024-06-17
493 2024-06-18 5,374,048 50,200 0.40 1,339,167,117 142,412,272 26.50 2024-06-14
494 2024-06-17 5,323,848 -6,600 0.40 1,339,167,117 139,751,010 26.25 2024-06-13
495 2024-06-14 5,330,448 46,200 0.40 1,339,167,117 136,192,946 25.55 2024-06-12
496 2024-06-13 5,284,248 13,800 0.39 1,339,167,117 136,597,811 25.85 2024-06-11
497 2024-06-12 5,270,448 27,600 0.39 1,339,167,117 137,295,170 26.05 2024-06-07
498 2024-06-11 5,242,848 -25,600 0.39 1,339,167,117 136,314,048 26.00 2024-06-06
499 2024-06-07 5,268,448 -33,400 0.39 1,339,167,117 138,296,760 26.25 2024-06-05
500 2024-06-06 5,301,848 45,400 0.40 1,339,167,117 133,871,662 25.25 2024-06-04
501 2024-06-05 5,256,448 -34,600 0.39 1,339,167,117 133,776,602 25.45 2024-06-03
502 2024-06-04 5,291,048 69,200 0.40 1,339,167,117 132,276,200 25.00 2024-05-31
503 2024-06-03 5,221,848 98,200 0.39 1,339,167,117 132,373,847 25.35 2024-05-30
504 2024-05-31 5,123,648 -279,400 0.38 1,339,167,117 126,554,106 24.70 2024-05-29
505 2024-05-30 5,403,048 -35,000 0.40 1,339,167,117 137,237,419 25.40 2024-05-28
506 2024-05-29 5,438,048 -336,800 0.41 1,339,167,117 138,398,322 25.45 2024-05-27
507 2024-05-28 5,774,848 17,800 0.43 1,339,167,117 147,836,109 25.60 2024-05-24
508 2024-05-27 5,757,048 76,000 0.43 1,339,167,117 149,395,396 25.95 2024-05-23
509 2024-05-24 5,681,048 -8,800 0.42 1,339,167,117 145,434,829 25.60 2024-05-22
510 2024-05-23 5,689,848 -316,400 0.42 1,339,167,117 145,944,601 25.65 2024-05-21
511 2024-05-22 6,006,248 -45,200 0.45 1,339,167,117 163,069,633 27.15 2024-05-20
512 2024-05-21 6,051,448 1,800 0.45 1,339,167,117 160,665,944 26.55 2024-05-17
513 2024-05-20 6,049,648 34,000 0.45 1,339,167,117 162,130,566 26.80 2024-05-16
514 2024-05-17 6,015,648 -53,400 0.45 1,339,167,117 160,918,584 26.75 2024-05-14
515 2024-05-16 6,069,048 400 0.45 1,339,167,117 163,560,844 26.95 2024-05-13
516 2024-05-14 6,068,648 57,400 0.45 1,339,167,117 160,515,740 26.45 2024-05-10
517 2024-05-13 6,011,248 16,200 0.45 1,339,167,117 157,795,260 26.25 2024-05-09
518 2024-05-10 5,995,048 -587,200 0.45 1,339,167,117 153,772,981 25.65 2024-05-08
519 2024-05-09 6,582,248 5,600 0.49 1,339,167,117 174,429,572 26.50 2024-05-07
520 2024-05-08 6,576,648 3,800 0.49 1,339,167,117 176,911,831 26.90 2024-05-06
521 2024-05-07 6,572,848 -15,000 0.49 1,339,167,117 177,795,538 27.05 2024-05-03
522 2024-05-06 6,587,848 190,400 0.49 1,339,167,117 178,860,073 27.15 2024-05-02
523 2024-05-03 6,397,448 -49,800 0.48 1,339,167,117 164,734,286 25.75 2024-04-30
524 2024-05-02 6,447,248 41,800 0.48 1,339,167,117 166,661,361 25.85 2024-04-29
525 2024-04-30 6,405,448 30,400 0.48 1,339,167,117 167,182,193 26.10 2024-04-26
526 2024-04-29 6,375,048 10,000 0.48 1,339,167,117 160,332,457 25.15 2024-04-25
527 2024-04-26 6,365,048 140,800 0.48 1,339,167,117 163,899,986 25.75 2024-04-24
528 2024-04-25 6,224,248 -30,800 0.46 1,339,167,117 154,361,350 24.80 2024-04-23
529 2024-04-24 6,255,048 -118,000 0.47 1,339,167,117 152,310,419 24.35 2024-04-22
530 2024-04-23 6,373,048 -241,800 0.48 1,339,167,117 149,766,628 23.50 2024-04-19
531 2024-04-22 6,614,848 33,800 0.49 1,339,167,117 160,079,322 24.20 2024-04-18
532 2024-04-19 6,581,048 -55,600 0.49 1,339,167,117 162,551,886 24.70 2024-04-17
533 2024-04-18 6,636,648 80,600 0.50 1,339,167,117 164,257,038 24.75 2024-04-16
534 2024-04-17 6,556,048 240,000 0.49 1,339,167,117 167,179,224 25.50 2024-04-15
535 2024-04-16 6,316,048 -60,000 0.47 1,339,167,117 162,322,434 25.70 2024-04-12
536 2024-04-15 6,376,048 11,200 0.48 1,339,167,117 157,488,386 24.70 2024-04-11
537 2024-04-12 6,364,848 -17,600 0.48 1,339,167,117 153,711,079 24.15 2024-04-10
538 2024-04-11 6,382,448 78,200 0.48 1,339,167,117 154,136,119 24.15 2024-04-09
539 2024-04-10 6,304,248 125,000 0.47 1,339,167,117 152,878,014 24.25 2024-04-08
540 2024-04-08 6,179,248 211,400 0.46 1,339,167,117 144,903,366 23.45 2024-04-03
541 2024-04-05 5,967,848 24,000 0.45 1,339,167,117 143,228,352 24.00 2024-04-02
542 2024-04-03 5,943,848 -112,100 0.44 1,339,167,117 143,246,737 24.10 2024-03-28
543 2024-04-02 6,055,948 213,900 0.45 1,339,167,117 141,709,183 23.40 2024-03-27
544 2024-03-28 5,842,048 23,200 0.44 1,339,167,117 141,961,766 24.30 2024-03-26
545 2024-03-27 5,818,848 -30,000 0.43 1,339,167,117 139,652,352 24.00 2024-03-25
546 2024-03-26 5,848,848 -70,000 0.44 1,339,167,117 146,221,200 25.00 2024-03-22
547 2024-03-25 5,918,848 -170,200 0.44 1,339,167,117 146,787,430 24.80 2024-03-21
548 2024-03-22 6,089,048 -15,600 0.45 1,339,167,117 143,397,080 23.55 2024-03-20
549 2024-03-21 6,104,648 -32,400 0.46 1,339,167,117 137,659,812 22.55 2024-03-19
550 2024-03-20 6,137,048 76,600 0.46 1,339,167,117 138,390,432 22.55 2024-03-18
551 2024-03-19 6,060,448 67,600 0.45 1,339,167,117 134,238,923 22.15 2024-03-15
552 2024-03-18 5,992,848 -92,800 0.45 1,339,167,117 134,239,795 22.40 2024-03-14
553 2024-03-15 6,085,648 106,200 0.45 1,339,167,117 138,448,492 22.75 2024-03-13
554 2024-03-14 5,979,448 -88,400 0.45 1,339,167,117 134,836,552 22.55 2024-03-12
555 2024-03-13 6,067,848 28,600 0.45 1,339,167,117 132,885,871 21.90 2024-03-11
556 2024-03-12 6,039,248 8,400 0.45 1,339,167,117 127,428,133 21.10 2024-03-08
557 2024-03-11 6,030,848 -16,600 0.45 1,339,167,117 125,743,181 20.85 2024-03-07
558 2024-03-08 6,047,448 -19,400 0.45 1,339,167,117 130,322,504 21.55 2024-03-06
559 2024-03-07 6,066,848 9,800 0.45 1,339,167,117 130,133,890 21.45 2024-03-05
560 2024-03-06 6,057,048 -132,000 0.45 1,339,167,117 135,375,023 22.35 2024-03-04
561 2024-03-05 6,189,048 -45,200 0.46 1,339,167,117 137,087,413 22.15 2024-03-01
562 2024-03-04 6,234,248 -25,400 0.47 1,339,167,117 136,218,319 21.85 2024-02-29
563 2024-03-01 6,259,648 271,400 0.47 1,339,167,117 133,643,485 21.35 2024-02-28
564 2024-02-29 5,988,248 108,400 0.45 1,339,167,117 132,340,281 22.10 2024-02-27
565 2024-02-28 5,879,848 351,200 0.43 1,365,543,317 129,944,641 22.10 2024-02-26
566 2024-02-27 5,528,648 -2,000 0.40 1,365,543,317 120,524,526 21.80 2024-02-23
567 2024-02-26 5,530,648 18,400 0.41 1,365,543,317 121,397,724 21.95 2024-02-22
568 2024-02-23 5,512,248 -54,800 0.40 1,365,543,317 118,788,944 21.55 2024-02-21
569 2024-02-22 5,567,048 15,400 0.41 1,365,543,317 117,464,713 21.10 2024-02-20
570 2024-02-21 5,551,648 -539,200 0.41 1,365,543,317 117,139,773 21.10 2024-02-19
571 2024-02-20 6,090,848 737,200 0.45 1,365,543,317 133,998,656 22.00 2024-02-16
572 2024-02-19 5,353,648 -33,000 0.39 1,365,543,317 109,214,419 20.40 2024-02-15
573 2024-02-16 5,386,648 -14,200 0.39 1,365,543,317 108,810,290 20.20 2024-02-14
574 2024-02-15 5,400,848 -7,400 0.40 1,365,543,317 109,367,172 20.25 2024-02-08
575 2024-02-14 5,408,248 40,200 0.40 1,365,543,317 109,246,610 20.20 2024-02-07
576 2024-02-08 5,368,048 70,400 0.39 1,365,543,317 107,360,960 20.00 2024-02-06
577 2024-02-07 5,297,648 -17,200 0.39 1,365,543,317 100,761,265 19.02 2024-02-05
578 2024-02-06 5,314,848 66,000 0.39 1,365,543,317 102,257,676 19.24 2024-02-02
579 2024-02-05 5,248,848 -27,800 0.38 1,365,543,317 102,352,536 19.50 2024-02-01
580 2024-02-02 5,276,648 93,800 0.39 1,365,543,317 99,939,713 18.94 2024-01-31
581 2024-02-01 5,182,848 -32,600 0.38 1,365,543,317 101,376,507 19.56 2024-01-30
582 2024-01-31 5,215,448 30,000 0.38 1,365,543,317 105,352,050 20.20 2024-01-29
583 2024-01-30 5,185,448 41,800 0.38 1,365,543,317 104,486,777 20.15 2024-01-26
584 2024-01-29 5,143,648 44,200 0.38 1,365,543,317 106,730,696 20.75 2024-01-25
585 2024-01-26 5,099,448 282,400 0.37 1,365,543,317 108,618,242 21.30 2024-01-24
586 2024-01-25 4,817,048 -9,000 0.35 1,365,543,317 96,581,812 20.05 2024-01-23
587 2024-01-24 4,826,048 -121,400 0.35 1,365,543,317 90,343,619 18.72 2024-01-22
588 2024-01-23 4,947,448 -36,200 0.36 1,365,543,317 98,948,960 20.00 2024-01-19
589 2024-01-22 4,983,648 -34,800 0.36 1,365,543,317 102,413,966 20.55 2024-01-18
590 2024-01-19 5,018,448 -8,800 0.37 1,365,543,317 102,376,339 20.40 2024-01-17
591 2024-01-18 5,027,248 1,400 0.37 1,365,543,317 108,085,832 21.50 2024-01-16
592 2024-01-17 5,025,848 11,600 0.37 1,365,543,317 109,814,779 21.85 2024-01-15
593 2024-01-16 5,014,248 54,600 0.37 1,365,543,317 110,313,456 22.00 2024-01-12
594 2024-01-15 4,959,648 4,200 0.36 1,365,543,317 110,600,150 22.30 2024-01-11
595 2024-01-12 4,955,448 -19,200 0.36 1,365,543,317 107,780,994 21.75 2024-01-10
596 2024-01-11 4,974,648 -7,200 0.36 1,365,543,317 108,447,326 21.80 2024-01-09
597 2024-01-10 4,981,848 56,400 0.36 1,365,543,317 108,604,286 21.80 2024-01-08
598 2024-01-09 4,925,448 29,000 0.36 1,365,543,317 109,837,490 22.30 2024-01-05
599 2024-01-08 4,896,448 1,800 0.36 1,365,543,317 110,904,547 22.65 2024-01-04
600 2024-01-05 4,894,648 -10,000 0.36 1,365,543,317 111,108,510 22.70 2024-01-03
601 2024-01-04 4,904,648 26,400 0.36 1,365,543,317 116,975,855 23.85 2024-01-02
602 2024-01-03 4,878,248 99,800 0.36 1,365,543,317 117,565,777 24.10 2023-12-29
603 2024-01-02 4,778,448 -179,200 0.35 1,365,543,317 114,921,674 24.05 2023-12-28
604 2023-12-29 4,957,648 161,200 0.36 1,365,543,317 117,248,375 23.65 2023-12-27
605 2023-12-28 4,796,448 -145,200 0.35 1,365,543,317 109,598,837 22.85 2023-12-22
606 2023-12-27 4,941,648 -3,200 0.36 1,365,543,317 121,317,458 24.55 2023-12-21
607 2023-12-22 4,944,848 23,200 0.36 1,365,543,317 121,148,776 24.50 2023-12-20
608 2023-12-21 4,921,648 6,200 0.36 1,365,543,317 120,088,211 24.40 2023-12-19
609 2023-12-20 4,915,448 59,200 0.36 1,365,543,317 120,920,021 24.60 2023-12-18
610 2023-12-19 4,856,248 11,800 0.36 1,365,543,317 121,163,388 24.95 2023-12-15
611 2023-12-18 4,844,448 14,600 0.35 1,365,543,317 119,173,421 24.60 2023-12-14
612 2023-12-15 4,829,848 10,400 0.35 1,365,543,317 119,055,753 24.65 2023-12-13
613 2023-12-14 4,819,448 5,000 0.35 1,365,543,317 119,763,283 24.85 2023-12-12
614 2023-12-13 4,814,448 -21,200 0.35 1,365,543,317 121,083,367 25.15 2023-12-11
615 2023-12-12 4,835,648 -11,800 0.35 1,365,543,317 121,374,765 25.10 2023-12-08
616 2023-12-11 4,847,448 2,600 0.35 1,365,543,317 120,943,828 24.95 2023-12-07
617 2023-12-08 4,844,848 -69,907 0.35 1,365,543,317 119,183,261 24.60 2023-12-06
618 2023-12-07 4,914,755 36,600 0.36 1,365,543,317 119,674,284 24.35 2023-12-05
619 2023-12-06 4,878,155 29,800 0.36 1,365,543,317 120,490,429 24.70 2023-12-04
620 2023-12-05 4,848,355 -46,600 0.36 1,365,543,317 123,633,053 25.50 2023-12-01
621 2023-12-04 4,894,955 -19,000 0.36 1,365,543,317 122,373,875 25.00 2023-11-30
622 2023-12-01 4,913,955 212,400 0.36 1,365,543,317 125,060,155 25.45 2023-11-29
623 2023-11-30 4,701,555 3,800 0.34 1,365,543,317 122,475,508 26.05 2023-11-28
624 2023-11-29 4,697,755 -25,800 0.34 1,365,543,317 125,664,946 26.75 2023-11-27
625 2023-11-28 4,723,555 2,000 0.35 1,365,543,317 128,244,518 27.15 2023-11-24
626 2023-11-27 4,721,555 -84,000 0.35 1,365,543,317 131,731,385 27.90 2023-11-23
627 2023-11-24 4,805,555 800 0.35 1,365,543,317 139,361,095 29.00 2023-11-22
628 2023-11-23 4,804,755 3,800 0.35 1,365,543,317 146,545,028 30.50 2023-11-21
629 2023-11-22 4,800,955 16,800 0.35 1,365,543,317 148,589,557 30.95 2023-11-20
630 2023-11-21 4,784,155 9,400 0.35 1,365,543,317 145,916,728 30.50 2023-11-17
631 2023-11-20 4,774,755 -33,200 0.35 1,365,543,317 149,688,569 31.35 2023-11-16
632 2023-11-17 4,807,955 -42,200 0.35 1,365,543,317 151,450,583 31.50 2023-11-15
633 2023-11-16 4,850,155 -26,600 0.36 1,365,543,317 147,444,712 30.40 2023-11-14
634 2023-11-15 4,876,755 -48,000 0.36 1,365,543,317 149,960,216 30.75 2023-11-13
635 2023-11-14 4,924,755 34,800 0.36 1,365,543,317 144,541,559 29.35 2023-11-10
636 2023-11-13 4,889,955 -600 0.36 1,365,543,317 145,231,664 29.70 2023-11-09
637 2023-11-10 4,890,555 -15,000 0.36 1,365,543,317 146,716,650 30.00 2023-11-08
638 2023-11-09 4,905,555 -76,800 0.36 1,365,543,317 148,147,761 30.20 2023-11-07
639 2023-11-08 4,982,355 -26,000 0.36 1,365,543,317 148,972,415 29.90 2023-11-06
640 2023-11-07 5,008,355 -18,400 0.37 1,365,543,317 142,738,118 28.50 2023-11-03
641 2023-11-06 5,026,755 -31,400 0.37 1,365,543,317 136,476,398 27.15 2023-11-02
642 2023-11-03 5,058,155 -4,400 0.37 1,365,543,317 138,340,539 27.35 2023-11-01
643 2023-11-02 5,062,555 4,800 0.37 1,365,543,317 138,207,752 27.30 2023-10-31
644 2023-11-01 5,057,755 69,800 0.37 1,365,543,317 137,318,048 27.15 2023-10-30
645 2023-10-31 4,987,955 -35,600 0.37 1,365,543,317 133,677,194 26.80 2023-10-27
646 2023-10-30 5,023,555 -59,200 0.37 1,365,543,317 136,389,518 27.15 2023-10-26
647 2023-10-27 5,082,755 -31,800 0.37 1,365,543,317 134,438,870 26.45 2023-10-25
648 2023-10-26 5,114,555 4,400 0.37 1,365,543,317 134,257,069 26.25 2023-10-24
649 2023-10-25 5,110,155 48,200 0.37 1,365,543,317 135,674,615 26.55 2023-10-20
650 2023-10-24 5,061,955 -20,600 0.37 1,365,543,317 135,154,199 26.70 2023-10-19
651 2023-10-20 5,082,555 29,800 0.37 1,365,543,317 136,720,730 26.90 2023-10-18
652 2023-10-19 5,052,755 -45,600 0.37 1,365,543,317 139,203,400 27.55 2023-10-17
653 2023-10-18 5,098,355 -14,000 0.37 1,365,543,317 141,224,434 27.70 2023-10-16
654 2023-10-17 5,112,355 14,400 0.37 1,365,543,317 143,657,176 28.10 2023-10-13
655 2023-10-16 5,097,955 -12,800 0.37 1,365,543,317 147,330,900 28.90 2023-10-12
656 2023-10-13 5,110,755 -4,400 0.37 1,365,543,317 146,678,669 28.70 2023-10-11
657 2023-10-12 5,115,155 3,400 0.37 1,365,543,317 146,037,675 28.55 2023-10-10
658 2023-10-11 5,111,755 30,400 0.37 1,365,543,317 143,129,140 28.00 2023-10-09
659 2023-10-10 5,081,355 3,200 0.37 1,365,543,317 143,040,143 28.15 2023-10-06
660 2023-10-09 5,078,155 7,400 0.37 1,365,543,317 140,918,801 27.75 2023-10-05
661 2023-10-06 5,070,755 -4,800 0.37 1,365,543,317 140,966,989 27.80 2023-10-04
662 2023-10-05 5,075,555 -3,800 0.37 1,365,543,317 143,130,651 28.20 2023-10-03
663 2023-10-04 5,079,355 -34,400 0.37 1,365,543,317 144,253,682 28.40 2023-09-29
664 2023-10-03 5,113,755 219,400 0.37 1,365,543,317 141,651,014 27.70 2023-09-28
665 2023-09-29 4,894,355 -19,800 0.36 1,365,543,317 140,223,271 28.65 2023-09-27
666 2023-09-28 4,914,155 5,400 0.36 1,365,543,317 140,790,541 28.65 2023-09-26
667 2023-09-27 4,908,755 5,600 0.36 1,365,543,317 141,617,582 28.85 2023-09-25
668 2023-09-26 4,903,155 3,600 0.36 1,365,543,317 143,907,599 29.35 2023-09-22
669 2023-09-25 4,899,555 -6,200 0.36 1,365,543,317 138,657,407 28.30 2023-09-21
670 2023-09-22 4,905,755 -2,800 0.36 1,365,543,317 137,361,140 28.00 2023-09-20
671 2023-09-21 4,908,555 -64,600 0.36 1,365,543,317 138,175,823 28.15 2023-09-19
672 2023-09-20 4,973,155 -62,400 0.36 1,365,543,317 139,745,656 28.10 2023-09-18
673 2023-09-19 5,035,555 -4,400 0.37 1,365,543,317 143,009,762 28.40 2023-09-15
674 2023-09-18 5,039,955 -4,000 0.37 1,365,543,317 145,654,700 28.90 2023-09-14
675 2023-09-15 5,043,955 -4,800 0.37 1,365,543,317 145,013,706 28.75 2023-09-13
676 2023-09-14 5,048,755 -12,600 0.37 1,365,543,317 146,413,895 29.00 2023-09-12
677 2023-09-13 5,061,355 86,200 0.37 1,365,543,317 150,322,244 29.70 2023-09-11
678 2023-09-12 4,975,155 -6,200 0.36 1,365,543,317 147,015,830 29.55 2023-09-07
679 2023-09-11 4,981,355 8,800 0.36 1,365,543,317 148,444,379 29.80 2023-09-06
680 2023-09-07 4,972,555 -40,400 0.36 1,365,533,317 150,917,044 30.35 2023-09-05
681 2023-09-06 5,012,955 -7,800 0.37 1,365,533,317 155,652,253 31.05 2023-09-04
682 2023-09-05 5,020,755 -30,400 0.37 1,365,533,317 157,149,632 31.30 2023-08-31
683 2023-09-04 5,051,155 66,600 0.37 1,365,533,317 159,363,940 31.55 2023-08-30
684 2023-08-31 4,984,555 -139,200 0.37 1,365,533,317 158,010,394 31.70 2023-08-29
685 2023-08-30 5,123,755 90,400 0.38 1,365,533,317 155,249,777 30.30 2023-08-28
686 2023-08-29 5,033,355 -22,000 0.37 1,365,533,317 157,040,676 31.20 2023-08-25
687 2023-08-28 5,055,355 -82,400 0.37 1,365,533,317 161,771,360 32.00 2023-08-24
688 2023-08-25 5,137,755 58,000 0.38 1,365,533,317 155,417,089 30.25 2023-08-23
689 2023-08-24 5,079,755 12,000 0.37 1,365,533,317 151,884,675 29.90 2023-08-22
690 2023-08-23 5,067,755 -34,200 0.37 1,365,533,317 147,978,446 29.20 2023-08-21
691 2023-08-22 5,101,955 32,000 0.37 1,365,533,317 151,017,868 29.60 2023-08-18
692 2023-08-21 5,069,955 44,600 0.37 1,365,533,317 153,366,139 30.25 2023-08-17
693 2023-08-18 5,025,355 53,800 0.37 1,365,533,317 149,755,579 29.80 2023-08-16
694 2023-08-17 4,971,555 11,800 0.36 1,365,533,317 152,626,739 30.70 2023-08-15
695 2023-08-16 4,959,755 -33,200 0.36 1,365,533,317 154,000,393 31.05 2023-08-14
696 2023-08-15 4,992,955 9,200 0.37 1,365,533,317 155,280,901 31.10 2023-08-11
697 2023-08-14 4,983,755 14,600 0.36 1,365,533,317 158,981,785 31.90 2023-08-10
698 2023-08-11 4,969,155 -58,400 0.36 1,365,533,317 163,236,742 32.85 2023-08-09
699 2023-08-10 5,027,555 -17,200 0.37 1,365,533,317 167,417,582 33.30 2023-08-08
700 2023-08-09 5,044,755 12,200 0.37 1,365,533,317 170,260,481 33.75 2023-08-07
701 2023-08-08 5,032,555 -34,600 0.37 1,365,533,317 169,597,104 33.70 2023-08-04
702 2023-08-07 5,067,155 -5,000 0.37 1,365,533,317 164,682,538 32.50 2023-08-03
703 2023-08-04 5,072,155 -55,800 0.37 1,365,533,317 165,098,645 32.55 2023-08-02
704 2023-08-03 5,127,955 -184,200 0.38 1,365,533,317 172,299,288 33.60 2023-08-01
705 2023-08-02 5,312,155 -93,000 0.39 1,365,533,317 177,160,369 33.35 2023-07-31
706 2023-08-01 5,405,155 45,000 0.40 1,365,533,317 181,072,693 33.50 2023-07-28
707 2023-07-31 5,360,155 119,800 0.39 1,365,533,317 172,864,999 32.25 2023-07-27
708 2023-07-28 5,240,355 22,800 0.38 1,365,533,317 168,477,413 32.15 2023-07-26
709 2023-07-27 5,217,555 25,400 0.38 1,365,533,317 172,701,071 33.10 2023-07-25
710 2023-07-26 5,192,155 19,600 0.38 1,365,533,317 167,446,999 32.25 2023-07-24
711 2023-07-25 5,172,555 120,200 0.38 1,365,533,317 168,108,038 32.50 2023-07-21
712 2023-07-24 5,052,355 68,200 0.37 1,365,533,317 166,222,480 32.90 2023-07-20
713 2023-07-21 4,984,155 74,400 0.36 1,365,533,317 170,208,893 34.15 2023-07-19
714 2023-07-20 4,909,755 25,600 0.36 1,365,533,317 159,567,038 32.50 2023-07-18
715 2023-07-19 4,884,155 -152,000 0.36 1,365,533,317 163,619,193 33.50 2023-07-14
716 2023-07-18 5,036,155 75,200 0.37 1,365,533,317 165,941,307 32.95 2023-07-13
717 2023-07-14 4,960,955 7,400 0.36 1,365,533,317 155,525,939 31.35 2023-07-12
718 2023-07-13 4,953,555 3,000 0.36 1,365,533,317 155,293,949 31.35 2023-07-11
719 2023-07-12 4,950,555 6,400 0.36 1,365,533,317 154,457,316 31.20 2023-07-10
720 2023-07-11 4,944,155 80,400 0.36 1,365,533,317 150,796,728 30.50 2023-07-07
721 2023-07-10 4,863,755 40,000 0.36 1,365,533,317 154,424,221 31.75 2023-07-06
722 2023-07-07 4,823,755 -8,800 0.35 1,365,533,317 155,324,911 32.20 2023-07-05
723 2023-07-06 4,832,555 10,600 0.35 1,365,533,317 154,883,388 32.05 2023-07-04
724 2023-07-05 4,821,955 4,000 0.35 1,365,533,317 148,998,410 30.90 2023-07-03
725 2023-07-04 4,817,955 897,600 0.35 1,362,895,717 148,633,912 30.85 2023-06-30
726 2023-07-03 3,920,355 1,305,600 0.29 1,362,895,717 127,411,538 32.50 2023-06-29
727 2023-06-30 2,614,755 680,000 0.19 1,362,895,717 87,594,293 33.50 2023-06-28
728 2023-06-29 1,934,755 -63,800 0.14 1,362,895,717 66,168,621 34.20 2023-06-27
729 2023-06-28 1,998,555 13,000 0.15 1,362,895,717 64,553,327 32.30 2023-06-26
730 2023-06-27 1,985,555 82,200 0.15 1,362,895,717 64,629,815 32.55 2023-06-23
731 2023-06-26 1,903,355 160,200 0.14 1,362,895,717 63,096,218 33.15 2023-06-21
732 2023-06-23 1,743,155 -24,400 0.13 1,362,895,717 60,313,163 34.60 2023-06-20
733 2023-06-21 1,767,555 70,000 0.13 1,362,895,717 60,096,870 34.00 2023-06-19
734 2023-06-20 1,697,555 -29,000 0.12 1,362,895,717 58,735,403 34.60 2023-06-16
735 2023-06-19 1,726,555 258,800 0.13 1,362,895,717 56,458,349 32.70 2023-06-15
736 2023-06-16 1,467,755 -8,000 0.11 1,362,895,717 47,775,425 32.55 2023-06-14
737 2023-06-15 1,475,755 -51,800 0.11 1,362,895,717 47,371,736 32.10 2023-06-13
738 2023-06-14 1,527,555 4,200 0.11 1,362,895,717 46,590,428 30.50 2023-06-12
739 2023-06-13 1,523,355 22,400 0.11 1,362,895,717 47,300,173 31.05 2023-06-09
740 2023-06-12 1,500,955 28,400 0.11 1,362,895,717 45,103,698 30.05 2023-06-08
741 2023-06-09 1,472,555 -27,000 0.11 1,362,895,717 44,544,789 30.25 2023-06-07
742 2023-06-08 1,499,555 -29,000 0.11 1,362,895,717 45,586,472 30.40 2023-06-06
743 2023-06-07 1,528,555 -256,400 0.11 1,362,895,717 47,079,494 30.80 2023-06-05
744 2023-06-06 1,784,955 -36,200 0.13 1,362,895,717 55,601,348 31.15 2023-06-02
745 2023-06-05 1,821,155 -9,200 0.13 1,362,895,717 54,361,477 29.85 2023-06-01
746 2023-06-02 1,830,355 8,800 0.13 1,362,895,717 52,073,600 28.45 2023-05-31
747 2023-06-01 1,821,555 -64,000 0.13 1,362,895,717 52,005,395 28.55 2023-05-30
748 2023-05-31 1,885,555 57,000 0.14 1,362,895,717 53,549,762 28.40 2023-05-29
749 2023-05-30 1,828,555 19,400 0.13 1,362,895,717 52,479,529 28.70 2023-05-25
750 2023-05-29 1,809,155 67,800 0.13 1,362,895,717 52,555,953 29.05 2023-05-24
751 2023-05-25 1,741,355 -6,800 0.13 1,362,895,717 52,327,718 30.05 2023-05-23
752 2023-05-24 1,748,155 11,400 0.13 1,362,895,717 53,056,504 30.35 2023-05-22
753 2023-05-23 1,736,755 -40,000 0.13 1,362,895,717 53,665,730 30.90 2023-05-19
754 2023-05-22 1,776,755 13,800 0.13 1,362,895,717 54,990,567 30.95 2023-05-18
755 2023-05-19 1,762,955 -77,000 0.13 1,362,895,717 53,858,275 30.55 2023-05-17
756 2023-05-18 1,839,955 -54,600 0.14 1,362,895,717 58,142,578 31.60 2023-05-16
757 2023-05-17 1,894,555 15,400 0.14 1,362,895,717 60,152,121 31.75 2023-05-15
758 2023-05-16 1,879,155 1,000 0.14 1,362,895,717 59,757,129 31.80 2023-05-12
759 2023-05-15 1,878,155 -8,800 0.14 1,362,895,717 60,194,868 32.05 2023-05-11
760 2023-05-12 1,886,955 -28,200 0.14 1,362,895,717 60,759,951 32.20 2023-05-10
761 2023-05-11 1,915,155 -56,200 0.14 1,362,895,717 62,625,569 32.70 2023-05-09
762 2023-05-10 1,971,355 9,547 0.14 1,362,895,717 65,153,283 33.05 2023-05-08
763 2023-05-09 1,961,808 54,400 0.14 1,362,895,717 65,132,026 33.20 2023-05-05
764 2023-05-08 1,907,408 33,600 0.14 1,362,895,717 63,516,686 33.30 2023-05-04
765 2023-05-05 1,873,808 -80,000 0.14 1,362,895,717 61,367,212 32.75 2023-05-03
766 2023-05-04 1,953,808 -70,600 0.14 1,362,895,717 65,354,878 33.45 2023-05-02
767 2023-05-03 2,024,408 208,200 0.15 1,362,895,717 69,538,415 34.35 2023-04-28
768 2023-05-02 1,816,208 -152,147 0.13 1,362,895,717 60,570,537 33.35 2023-04-27
769 2023-04-28 1,968,355 -21,585 0.14 1,362,895,717 66,431,981 33.75 2023-04-26
770 2023-04-27 1,989,940 -136,600 0.15 1,362,895,717 66,861,984 33.60 2023-04-25
771 2023-04-26 2,126,540 26,600 0.16 1,362,895,717 73,046,649 34.35 2023-04-24
772 2023-04-25 2,099,940 -221,200 0.15 1,362,895,717 72,762,921 34.65 2023-04-21
773 2023-04-24 2,321,140 140,600 0.17 1,362,895,717 84,257,382 36.30 2023-04-20
774 2023-04-21 2,180,540 241,985 0.16 1,362,895,717 77,300,143 35.45 2023-04-19
775 2023-04-20 1,938,555 678,800 0.14 1,362,895,717 69,884,908 36.05 2023-04-18
776 2023-04-19 1,259,755 51,600 0.09 1,362,895,717 45,477,156 36.10 2023-04-17
777 2023-04-18 1,208,155 27,200 0.09 1,362,895,717 43,614,396 36.10 2023-04-14
778 2023-04-17 1,180,955 -32,600 0.09 1,362,895,717 42,868,667 36.30 2023-04-13
779 2023-04-14 1,213,555 -14,400 0.09 1,362,895,717 44,173,402 36.40 2023-04-12
780 2023-04-13 1,227,955 -81,200 0.09 1,362,895,717 44,206,380 36.00 2023-04-11
781 2023-04-12 1,309,155 -128,278 0.10 1,362,895,717 49,093,313 37.50 2023-04-06
782 2023-04-11 1,437,433 163,400 0.11 1,362,895,717 57,928,550 40.30 2023-04-04
783 2023-04-06 1,274,033 -802,600 0.09 1,362,895,717 53,254,579 41.80 2023-04-03
784 2023-04-04 2,076,633 94,600 0.15 1,362,895,717 80,261,865 38.65 2023-03-31
785 2023-04-03 1,982,033 -431,200 0.15 1,362,895,717 76,605,575 38.65 2023-03-30
786 2023-03-31 2,413,233 86,200 0.18 1,362,895,717 96,770,643 40.10 2023-03-29
787 2023-03-30 2,327,033 -129,800 0.17 1,362,295,717 90,288,880 38.80 2023-03-28
788 2023-03-29 2,456,833 -103,600 0.18 1,362,295,717 92,745,446 37.75 2023-03-27
789 2023-03-28 2,560,433 -161,922 0.19 1,362,295,717 94,736,021 37.00 2023-03-24
790 2023-03-27 2,722,355 123,800 0.20 1,362,295,717 93,376,777 34.30 2023-03-23
791 2023-03-24 2,598,555 128,800 0.19 1,362,295,717 79,255,928 30.50 2023-03-22
792 2023-03-23 2,469,755 -29,600 0.18 1,362,295,717 75,697,991 30.65 2023-03-21
793 2023-03-22 2,499,355 -96,000 0.18 1,362,295,717 75,355,553 30.15 2023-03-20
794 2023-03-21 2,595,355 -17,000 0.19 1,362,295,717 79,936,934 30.80 2023-03-17
795 2023-03-20 2,612,355 15,000 0.19 1,362,295,717 72,362,234 27.70 2023-03-16
796 2023-03-17 2,597,355 -55,400 0.19 1,362,295,717 71,686,998 27.60 2023-03-15
797 2023-03-16 2,652,755 -210,200 0.19 1,362,295,717 72,552,849 27.35 2023-03-14
798 2023-03-15 2,862,955 241,600 0.21 1,362,295,717 79,733,297 27.85 2023-03-13
799 2023-03-14 2,621,355 -55,200 0.19 1,362,295,717 68,941,637 26.30 2023-03-10
800 2023-03-13 2,676,555 -479,200 0.20 1,362,295,717 71,865,502 26.85 2023-03-09
801 2023-03-10 3,155,755 280,400 0.23 1,362,295,717 85,205,385 27.00 2023-03-08
802 2023-03-09 2,875,355 -37,400 0.21 1,362,295,717 78,353,424 27.25 2023-03-07
803 2023-03-08 2,912,755 13,000 0.21 1,362,295,717 80,246,400 27.55 2023-03-06
804 2023-03-07 2,899,755 -5,800 0.21 1,362,295,717 80,758,177 27.85 2023-03-03
805 2023-03-06 2,905,555 8,000 0.21 1,362,295,717 80,774,429 27.80 2023-03-02
806 2023-03-03 2,897,555 632,000 0.21 1,362,295,717 79,827,640 27.55 2023-03-01
807 2023-03-02 2,265,555 42,000 0.17 1,362,295,717 58,564,597 25.85 2023-02-28
808 2023-03-01 2,223,555 -191,800 0.16 1,362,295,717 58,145,963 26.15 2023-02-27
809 2023-02-28 2,415,355 -30,200 0.18 1,362,295,717 63,161,533 26.15 2023-02-24
810 2023-02-27 2,445,555 -32,400 0.18 1,362,295,717 65,785,430 26.90 2023-02-23
811 2023-02-24 2,477,955 60,400 0.18 1,362,295,717 66,285,296 26.75 2023-02-22
812 2023-02-23 2,417,555 -38,000 0.18 1,362,295,717 64,306,963 26.60 2023-02-21
813 2023-02-22 2,455,555 134,800 0.18 1,362,295,717 66,913,874 27.25 2023-02-20
814 2023-02-21 2,320,755 -101,400 0.17 1,362,295,717 63,588,687 27.40 2023-02-17
815 2023-02-20 2,422,155 -13,000 0.18 1,362,295,717 70,848,034 29.25 2023-02-16
816 2023-02-17 2,435,155 -48,200 0.18 1,362,295,717 70,375,980 28.90 2023-02-15
817 2023-02-16 2,483,355 -200,200 0.18 1,362,295,717 72,638,134 29.25 2023-02-14
818 2023-02-15 2,683,555 200 0.20 1,362,295,717 81,043,361 30.20 2023-02-13
819 2023-02-14 2,683,355 336,000 0.20 1,362,295,717 81,439,824 30.35 2023-02-10
820 2023-02-13 2,347,355 5,000 0.17 1,362,295,717 75,584,831 32.20 2023-02-09
821 2023-02-10 2,342,355 -220,400 0.17 1,362,295,717 72,144,534 30.80 2023-02-08
822 2023-02-09 2,562,755 20,800 0.19 1,362,295,717 79,189,130 30.90 2023-02-07
823 2023-02-08 2,541,955 -193,000 0.19 1,362,295,717 80,707,071 31.75 2023-02-06
824 2023-02-07 2,734,955 80,400 0.20 1,362,295,717 89,159,533 32.60 2023-02-03
825 2023-02-06 2,654,555 -271,000 0.19 1,362,295,717 85,211,216 32.10 2023-02-02
826 2023-02-02 2,925,555 116,800 0.21 1,362,295,717 84,255,984 28.80 2023-01-31
827 2023-02-01 2,808,755 -6,200 0.21 1,362,295,717 82,717,835 29.45 2023-01-30
828 2023-01-31 2,814,955 -92,800 0.21 1,362,295,717 84,026,407 29.85 2023-01-27
829 2023-01-30 2,907,755 26,800 0.21 1,362,295,717 86,214,936 29.65 2023-01-26
830 2023-01-27 2,880,955 265,400 0.21 1,362,295,717 83,259,600 28.90 2023-01-20
831 2023-01-26 2,615,555 65,600 0.19 1,362,295,717 74,674,095 28.55 2023-01-19
832 2023-01-20 2,549,955 -61,400 0.19 1,362,295,717 72,546,220 28.45 2023-01-18
833 2023-01-19 2,611,355 54,600 0.19 1,362,295,717 72,595,669 27.80 2023-01-17
834 2023-01-18 2,556,755 13,400 0.19 1,362,295,717 72,356,167 28.30 2023-01-16
835 2023-01-17 2,543,355 77,907 0.19 1,362,295,717 74,265,966 29.20 2023-01-13
836 2023-01-16 2,465,448 -40,600 0.18 1,362,295,717 70,511,813 28.60 2023-01-12
837 2023-01-13 2,506,048 72,600 0.18 1,362,295,717 74,680,230 29.80 2023-01-11
838 2023-01-12 2,433,448 -11,000 0.18 1,362,295,717 71,908,388 29.55 2023-01-10
839 2023-01-11 2,444,448 -71,200 0.18 1,362,295,717 71,622,326 29.30 2023-01-09
840 2023-01-10 2,515,648 -88,200 0.18 1,362,295,717 72,702,227 28.90 2023-01-06
841 2023-01-09 2,603,848 -49,800 0.19 1,362,295,717 76,422,939 29.35 2023-01-05
842 2023-01-06 2,653,648 96,000 0.19 1,362,295,717 78,946,028 29.75 2023-01-04
843 2023-01-05 2,557,648 -177,600 0.19 1,362,295,717 72,765,086 28.45 2023-01-03
844 2023-01-04 2,735,248 -56,000 0.20 1,362,295,717 71,389,973 26.10 2022-12-30
845 2023-01-03 2,791,248 361,200 0.20 1,362,295,717 70,897,699 25.40 2022-12-29
846 2022-12-30 2,430,048 -367,600 0.18 1,362,295,717 62,087,726 25.55 2022-12-28
847 2022-12-29 2,797,648 450,000 0.21 1,362,295,717 68,542,376 24.50 2022-12-23
848 2022-12-28 2,347,648 -116,400 0.17 1,362,295,717 58,339,053 24.85 2022-12-22
849 2022-12-23 2,464,048 82,200 0.18 1,362,295,717 58,521,140 23.75 2022-12-21
850 2022-12-22 2,381,848 139,200 0.17 1,362,295,717 56,568,890 23.75 2022-12-20
851 2022-12-21 2,242,648 10,800 0.16 1,362,295,717 55,393,406 24.70 2022-12-19
852 2022-12-20 2,231,848 37,800 0.16 1,362,295,717 55,573,015 24.90 2022-12-16
853 2022-12-19 2,194,048 100,600 0.16 1,362,295,717 54,851,200 25.00 2022-12-15
854 2022-12-16 2,093,448 -60,200 0.15 1,362,295,717 54,220,303 25.90 2022-12-14
855 2022-12-15 2,153,648 18,400 0.16 1,362,295,717 54,702,659 25.40 2022-12-13
856 2022-12-14 2,135,248 47,800 0.16 1,362,295,717 53,701,487 25.15 2022-12-12
857 2022-12-13 2,087,448 24,800 0.15 1,362,295,717 52,394,945 25.10 2022-12-09
858 2022-12-12 2,062,648 120,600 0.15 1,362,295,717 51,050,538 24.75 2022-12-08
859 2022-12-09 1,942,048 3,600 0.14 1,362,295,717 48,065,688 24.75 2022-12-07
860 2022-12-08 1,938,448 119,000 0.14 1,362,295,717 50,496,570 26.05 2022-12-06
861 2022-12-07 1,819,448 -50,400 0.13 1,362,295,717 49,125,096 27.00 2022-12-05
862 2022-12-06 1,869,848 14,800 0.14 1,362,295,717 47,494,139 25.40 2022-12-02
863 2022-12-05 1,855,048 -110,600 0.14 1,362,295,717 46,839,962 25.25 2022-12-01
864 2022-12-02 1,965,648 -23,200 0.14 1,362,295,717 48,158,376 24.50 2022-11-30
865 2022-12-01 1,988,848 -175,400 0.15 1,362,295,717 46,936,813 23.60 2022-11-29
866 2022-11-30 2,164,248 283,800 0.16 1,362,295,717 48,912,005 22.60 2022-11-28
867 2022-11-29 1,880,448 80,800 0.14 1,362,295,717 43,626,394 23.20 2022-11-25
868 2022-11-28 1,799,648 10,800 0.13 1,362,295,717 43,821,429 24.35 2022-11-24
869 2022-11-25 1,788,848 -333,800 0.13 1,362,295,717 43,111,237 24.10 2022-11-23
870 2022-11-24 2,122,648 -31,600 0.16 1,362,295,717 51,368,082 24.20 2022-11-22
871 2022-11-23 2,154,248 -129,600 0.16 1,362,295,717 53,748,488 24.95 2022-11-21
872 2022-11-22 2,283,848 71,200 0.17 1,362,295,717 59,151,663 25.90 2022-11-18
873 2022-11-21 2,212,648 29,600 0.16 1,362,295,717 57,086,318 25.80 2022-11-17
874 2022-11-18 2,183,048 74,200 0.16 1,362,295,717 57,632,467 26.40 2022-11-16
875 2022-11-17 2,108,848 -179,800 0.15 1,362,295,717 55,357,260 26.25 2022-11-15
876 2022-11-16 2,288,648 -43,200 0.17 1,362,295,717 57,902,794 25.30 2022-11-14
877 2022-11-15 2,331,848 64,400 0.17 1,362,295,717 58,645,977 25.15 2022-11-11
878 2022-11-14 2,267,448 -7,800 0.17 1,362,295,717 52,604,794 23.20 2022-11-10
879 2022-11-11 2,275,248 16,600 0.17 1,362,295,717 55,629,814 24.45 2022-11-09
880 2022-11-10 2,258,648 -5,200 0.17 1,362,295,717 55,901,538 24.75 2022-11-08
881 2022-11-09 2,263,848 37,400 0.17 1,362,295,717 58,860,048 26.00 2022-11-07
882 2022-11-08 2,226,448 15,400 0.16 1,362,295,717 54,547,976 24.50 2022-11-04
883 2022-11-07 2,211,048 32,400 0.16 1,362,295,717 54,612,886 24.70 2022-11-03
884 2022-11-04 2,178,648 11,400 0.16 1,362,295,717 56,209,118 25.80 2022-11-02
885 2022-11-03 2,167,248 -35,600 0.16 1,362,295,717 55,698,274 25.70 2022-11-01
886 2022-11-02 2,202,848 79,200 0.16 1,362,295,717 52,317,640 23.75 2022-10-31
887 2022-11-01 2,123,648 -515,800 0.16 1,362,295,717 48,737,722 22.95 2022-10-28
888 2022-10-31 2,639,448 -20,200 0.19 1,362,295,717 62,554,918 23.70 2022-10-27
889 2022-10-28 2,659,648 -33,800 0.19 1,366,641,117 62,102,781 23.35 2022-10-26
890 2022-10-27 2,693,448 -95,200 0.20 1,366,641,117 56,831,753 21.10 2022-10-25
891 2022-10-26 2,788,648 -210,800 0.20 1,366,641,117 57,864,446 20.75 2022-10-24
892 2022-10-25 2,999,448 28,600 0.22 1,366,641,117 65,088,022 21.70 2022-10-21
893 2022-10-24 2,970,848 -36,400 0.22 1,366,641,117 63,873,232 21.50 2022-10-20
894 2022-10-21 3,007,248 -33,000 0.22 1,366,641,117 62,701,121 20.85 2022-10-19
895 2022-10-20 3,040,248 85,400 0.22 1,366,641,117 63,237,158 20.80 2022-10-18
896 2022-10-19 2,954,848 -4,600 0.22 1,366,641,117 56,260,306 19.04 2022-10-17
897 2022-10-18 2,959,448 19,400 0.22 1,366,641,117 57,650,047 19.48 2022-10-14
898 2022-10-17 2,940,048 15,200 0.22 1,366,641,117 53,979,281 18.36 2022-10-13
899 2022-10-14 2,924,848 82,400 0.21 1,366,641,117 53,934,197 18.44 2022-10-12
900 2022-10-13 2,842,448 33,800 0.21 1,366,641,117 53,153,778 18.70 2022-10-11
901 2022-10-12 2,808,648 -5,400 0.21 1,366,641,117 53,251,966 18.96 2022-10-10
902 2022-10-11 2,814,048 -142,200 0.21 1,366,641,117 52,285,012 18.58 2022-10-07
903 2022-10-10 2,956,248 -22,000 0.22 1,366,641,117 65,333,081 22.10 2022-10-06
904 2022-10-07 2,978,248 11,000 0.22 1,366,641,117 66,117,106 22.20 2022-10-05
905 2022-10-06 2,967,248 25,400 0.22 1,366,641,117 60,383,497 20.35 2022-10-03
906 2022-10-05 2,941,848 -23,000 0.22 1,366,641,117 61,484,623 20.90 2022-09-30
907 2022-10-03 2,964,848 -123,400 0.22 1,366,641,117 62,410,050 21.05 2022-09-29
908 2022-09-30 3,088,248 39,800 0.23 1,366,641,117 67,014,982 21.70 2022-09-28
909 2022-09-29 3,048,448 60,200 0.22 1,366,641,117 68,285,235 22.40 2022-09-27
910 2022-09-28 2,988,248 5,600 0.22 1,366,641,117 65,741,456 22.00 2022-09-26
911 2022-09-27 2,982,648 61,200 0.22 1,366,641,117 65,021,726 21.80 2022-09-23
912 2022-09-26 2,921,448 26,600 0.21 1,366,641,117 67,047,232 22.95 2022-09-22
913 2022-09-23 2,894,848 210,800 0.21 1,366,641,117 66,292,019 22.90 2022-09-21
914 2022-09-22 2,684,048 -18,800 0.20 1,366,641,117 61,464,699 22.90 2022-09-20
915 2022-09-21 2,702,848 -23,800 0.20 1,366,641,117 60,138,368 22.25 2022-09-19
916 2022-09-20 2,726,648 -28,400 0.20 1,366,641,117 63,121,901 23.15 2022-09-16
917 2022-09-19 2,755,048 -8,800 0.20 1,366,641,117 64,330,371 23.35 2022-09-15
918 2022-09-16 2,763,848 34,200 0.20 1,366,641,117 63,568,504 23.00 2022-09-14
919 2022-09-15 2,729,648 -600 0.20 1,366,641,117 64,010,246 23.45 2022-09-13
920 2022-09-14 2,730,248 9,400 0.20 1,366,641,117 64,843,390 23.75 2022-09-09
921 2022-09-13 2,720,848 53,800 0.20 1,366,641,117 62,579,504 23.00 2022-09-08
922 2022-09-09 2,667,048 -9,400 0.20 1,366,641,117 62,808,980 23.55 2022-09-07
923 2022-09-08 2,676,448 25,400 0.20 1,366,641,117 63,297,995 23.65 2022-09-06
924 2022-09-07 2,651,048 -8,800 0.19 1,366,641,117 63,227,495 23.85 2022-09-05
925 2022-09-06 2,659,848 22,000 0.19 1,366,641,117 62,373,436 23.45 2022-09-02
926 2022-09-05 2,637,848 17,800 0.19 1,366,641,117 63,440,244 24.05 2022-09-01
927 2022-09-02 2,620,048 112,200 0.19 1,366,641,117 62,881,152 24.00 2022-08-31
928 2022-09-01 2,507,848 -149,400 0.18 1,366,641,117 57,931,289 23.10 2022-08-30
929 2022-08-31 2,657,248 10,800 0.19 1,366,641,117 61,781,016 23.25 2022-08-29
930 2022-08-30 2,646,448 27,000 0.19 1,366,641,117 62,456,173 23.60 2022-08-26
931 2022-08-29 2,619,448 116,400 0.19 1,366,641,117 60,902,166 23.25 2022-08-25
932 2022-08-26 2,503,048 -125,400 0.18 1,366,641,117 54,441,294 21.75 2022-08-24
933 2022-08-25 2,628,448 16,600 0.19 1,366,641,117 63,345,597 24.10 2022-08-23
934 2022-08-24 2,611,848 -19,400 0.19 1,366,641,117 63,598,499 24.35 2022-08-22
935 2022-08-23 2,631,248 -12,200 0.19 1,366,641,117 64,465,576 24.50 2022-08-19
936 2022-08-22 2,643,448 -1,600 0.19 1,366,641,117 65,425,338 24.75 2022-08-18
937 2022-08-19 2,645,048 -4,800 0.19 1,366,641,117 66,258,452 25.05 2022-08-17
938 2022-08-18 2,649,848 -2,200 0.19 1,366,641,117 67,306,139 25.40 2022-08-16
939 2022-08-17 2,652,048 -45,200 0.19 1,366,641,117 68,290,236 25.75 2022-08-15
940 2022-08-16 2,697,248 -13,600 0.20 1,366,641,117 68,914,686 25.55 2022-08-12
941 2022-08-15 2,710,848 -1,000 0.20 1,366,641,117 69,397,709 25.60 2022-08-11
942 2022-08-12 2,711,848 19,200 0.20 1,366,641,117 67,660,608 24.95 2022-08-10
943 2022-08-11 2,692,648 -11,600 0.20 1,366,641,117 69,201,054 25.70 2022-08-09
944 2022-08-10 2,704,248 33,098 0.20 1,366,641,117 70,716,085 26.15 2022-08-08
945 2022-08-09 2,671,150 -20,400 0.20 1,366,641,117 70,384,803 26.35 2022-08-05
946 2022-08-08 2,691,550 -5,200 0.20 1,366,641,117 69,038,258 25.65 2022-08-04
947 2022-08-05 2,696,750 -20,200 0.20 1,366,641,117 67,418,750 25.00 2022-08-03
948 2022-08-04 2,716,950 -15,800 0.20 1,366,641,117 67,652,055 24.90 2022-08-02
949 2022-08-03 2,732,750 -25,681 0.20 1,366,641,117 69,685,125 25.50 2022-08-01
950 2022-08-02 2,758,431 -26,000 0.20 1,366,641,117 72,408,814 26.25 2022-07-29
951 2022-08-01 2,784,431 -7,800 0.20 1,366,641,117 75,736,523 27.20 2022-07-28
952 2022-07-29 2,792,231 34,800 0.20 1,366,641,117 75,948,683 27.20 2022-07-27
953 2022-07-28 2,757,431 41,000 0.20 1,366,641,117 75,415,738 27.35 2022-07-26
954 2022-07-27 2,716,431 11,000 0.20 1,366,641,117 74,158,566 27.30 2022-07-25
955 2022-07-26 2,705,431 13,800 0.20 1,366,641,117 73,452,452 27.15 2022-07-22
956 2022-07-25 2,691,631 -6,400 0.20 1,366,641,117 74,423,597 27.65 2022-07-21
957 2022-07-22 2,698,031 -188,200 0.20 1,366,641,117 75,005,262 27.80 2022-07-20
958 2022-07-21 2,886,231 7,000 0.21 1,366,641,117 79,082,729 27.40 2022-07-19
959 2022-07-20 2,879,231 5,200 0.21 1,366,641,117 80,330,545 27.90 2022-07-18
960 2022-07-19 2,874,031 9,600 0.21 1,366,641,117 78,748,449 27.40 2022-07-15
961 2022-07-18 2,864,431 -53,200 0.21 1,366,641,117 80,776,954 28.20 2022-07-14
962 2022-07-15 2,917,631 -22,000 0.21 1,366,641,117 81,985,431 28.10 2022-07-13
963 2022-07-14 2,939,631 6,000 0.22 1,366,641,117 79,810,982 27.15 2022-07-12
964 2022-07-13 2,933,631 3,000 0.21 1,366,641,117 82,141,668 28.00 2022-07-11
965 2022-07-12 2,930,631 -800 0.21 1,366,641,117 84,695,236 28.90 2022-07-08
966 2022-07-11 2,931,431 -29,600 0.21 1,366,641,117 84,425,213 28.80 2022-07-07
967 2022-07-08 2,961,031 5,000 0.22 1,366,641,117 86,017,951 29.05 2022-07-06
968 2022-07-07 2,956,031 -107,600 0.22 1,366,641,117 85,724,899 29.00 2022-07-05
969 2022-07-06 3,063,631 47,800 0.22 1,366,641,117 93,134,382 30.40 2022-07-04
970 2022-07-05 3,015,831 -58,600 0.22 1,366,641,117 92,284,429 30.60 2022-06-30
971 2022-07-04 3,074,431 24,600 0.22 1,366,641,117 96,844,577 31.50 2022-06-29
972 2022-06-30 3,049,831 -153,919 0.22 1,366,641,117 97,289,609 31.90 2022-06-28
973 2022-06-29 3,203,750 -411,200 0.23 1,370,203,717 103,160,750 32.20 2022-06-27
974 2022-06-28 3,614,950 40,600 0.26 1,370,203,717 116,582,138 32.25 2022-06-24
975 2022-06-27 3,574,350 -76,400 0.26 1,370,203,717 110,804,850 31.00 2022-06-23
976 2022-06-24 3,650,750 -11,031 0.27 1,370,203,717 108,244,738 29.65 2022-06-22
977 2022-06-23 3,661,781 4,200 0.27 1,370,203,717 112,782,855 30.80 2022-06-21
978 2022-06-22 3,657,581 36,600 0.27 1,370,203,717 107,898,640 29.50 2022-06-20
979 2022-06-21 3,620,981 34,200 0.26 1,370,203,717 107,181,038 29.60 2022-06-17
980 2022-06-20 3,586,781 20,400 0.26 1,370,203,717 107,244,752 29.90 2022-06-16
981 2022-06-17 3,566,381 60,200 0.26 1,370,203,717 109,666,216 30.75 2022-06-15
982 2022-06-16 3,506,181 102,800 0.26 1,370,203,717 106,412,593 30.35 2022-06-14
983 2022-06-15 3,403,381 53,400 0.25 1,370,203,717 101,080,416 29.70 2022-06-13
984 2022-06-14 3,349,981 -77,769 0.24 1,370,203,717 105,691,901 31.55 2022-06-10
985 2022-06-13 3,427,750 -39,400 0.25 1,370,203,717 98,033,650 28.60 2022-06-09
986 2022-06-10 3,467,150 -81,800 0.25 1,370,203,717 101,240,780 29.20 2022-06-08
987 2022-06-09 3,548,950 -72,400 0.26 1,370,203,717 97,951,020 27.60 2022-06-07
988 2022-06-08 3,621,350 -29,400 0.26 1,370,203,717 99,043,923 27.35 2022-06-06
989 2022-06-07 3,650,750 -800 0.27 1,370,203,717 96,562,338 26.45 2022-06-02
990 2022-06-06 3,651,550 13,600 0.27 1,370,203,717 97,861,540 26.80 2022-06-01
991 2022-06-02 3,637,950 29,400 0.27 1,370,203,717 95,859,983 26.35 2022-05-31
992 2022-06-01 3,608,550 75,400 0.26 1,370,203,717 93,281,018 25.85 2022-05-30
993 2022-05-31 3,533,150 291,800 0.26 1,370,203,717 89,212,038 25.25 2022-05-27
994 2022-05-30 3,241,350 26,600 0.24 1,370,203,717 77,792,400 24.00 2022-05-26
995 2022-05-27 3,214,750 18,400 0.23 1,370,203,717 77,636,213 24.15 2022-05-25
996 2022-05-26 3,196,350 -14,200 0.23 1,370,203,717 79,429,298 24.85 2022-05-24
997 2022-05-25 3,210,550 4,200 0.23 1,370,203,717 81,708,498 25.45 2022-05-23
998 2022-05-24 3,206,350 27,000 0.23 1,370,203,717 82,884,148 25.85 2022-05-20
999 2022-05-23 3,179,350 -98,400 0.23 1,370,203,717 78,847,880 24.80 2022-05-19
1000 2022-05-20 3,277,750 -70,400 0.24 1,370,203,717 81,452,088 24.85 2022-05-18
1001 2022-05-19 3,348,150 -121,600 0.24 1,370,203,717 85,880,048 25.65 2022-05-17
1002 2022-05-18 3,469,750 -12,000 0.25 1,370,203,717 84,314,925 24.30 2022-05-16
1003 2022-05-17 3,481,750 -39,600 0.25 1,370,203,717 82,865,650 23.80 2022-05-13
1004 2022-05-16 3,521,350 -10,600 0.26 1,370,203,717 81,871,388 23.25 2022-05-12
1005 2022-05-13 3,531,950 -73,800 0.26 1,370,203,717 83,000,825 23.50 2022-05-11
1006 2022-05-12 3,605,750 48,800 0.26 1,370,203,717 77,884,200 21.60 2022-05-10
1007 2022-05-11 3,556,950 -44,800 0.26 1,370,203,717 82,521,240 23.20 2022-05-06
1008 2022-05-10 3,601,750 16,000 0.26 1,370,203,717 82,480,075 22.90 2022-05-05
1009 2022-05-06 3,585,750 6,200 0.26 1,370,203,717 81,934,388 22.85 2022-05-04
1010 2022-05-05 3,579,550 -40,400 0.26 1,370,203,717 82,866,583 23.15 2022-05-03
1011 2022-05-04 3,619,950 16,800 0.26 1,370,203,717 87,240,795 24.10 2022-04-29
1012 2022-05-03 3,603,150 -33,200 0.26 1,370,203,717 82,151,820 22.80 2022-04-28
1013 2022-04-29 3,636,350 31,000 0.27 1,370,203,717 77,454,255 21.30 2022-04-27
1014 2022-04-28 3,605,350 48,000 0.26 1,370,203,717 77,154,490 21.40 2022-04-26
1015 2022-04-27 3,557,350 -50,400 0.26 1,370,203,717 75,060,085 21.10 2022-04-25
1016 2022-04-26 3,607,750 -21,800 0.26 1,370,203,717 80,813,600 22.40 2022-04-22
1017 2022-04-25 3,629,550 -31,400 0.26 1,370,203,717 79,668,623 21.95 2022-04-21
1018 2022-04-22 3,660,950 -3,400 0.27 1,370,203,717 85,483,183 23.35 2022-04-20
1019 2022-04-21 3,664,350 -48,000 0.27 1,370,203,717 84,463,268 23.05 2022-04-19
1020 2022-04-20 3,712,350 -85,000 0.27 1,370,203,717 88,353,930 23.80 2022-04-14
1021 2022-04-19 3,797,350 -49,800 0.28 1,370,203,717 88,668,123 23.35 2022-04-13
1022 2022-04-14 3,847,150 7,000 0.28 1,370,203,717 90,023,310 23.40 2022-04-12
1023 2022-04-13 3,840,150 -41,600 0.28 1,370,203,717 86,403,375 22.50 2022-04-11
1024 2022-04-12 3,881,750 13,800 0.28 1,370,203,717 91,221,125 23.50 2022-04-08
1025 2022-04-11 3,867,950 48,800 0.28 1,370,203,717 95,344,968 24.65 2022-04-07
1026 2022-04-08 3,819,150 39,400 0.28 1,370,203,717 97,961,198 25.65 2022-04-06
1027 2022-04-07 3,779,750 -45,000 0.28 1,370,203,717 101,486,288 26.85 2022-04-04
1028 2022-04-06 3,824,750 65,200 0.28 1,370,203,717 95,618,750 25.00 2022-04-01
1029 2022-04-04 3,759,550 -142,000 0.27 1,370,203,717 95,492,570 25.40 2022-03-31
1030 2022-04-01 3,901,550 426,600 0.28 1,370,203,717 97,928,905 25.10 2022-03-30
1031 2022-03-31 3,474,950 -70,200 0.25 1,370,203,717 88,263,730 25.40 2022-03-29
1032 2022-03-30 3,545,150 186,632 0.26 1,370,203,717 87,919,720 24.80 2022-03-28
1033 2022-03-29 3,358,518 -217,600 0.25 1,370,203,717 82,787,469 24.65 2022-03-25
1034 2022-03-28 3,576,118 307,800 0.26 1,370,203,717 86,542,056 24.20 2022-03-24
1035 2022-03-25 3,268,318 -12,800 0.24 1,370,203,717 87,754,338 26.85 2022-03-23
1036 2022-03-24 3,281,118 47,200 0.24 1,370,203,717 85,801,236 26.15 2022-03-22
1037 2022-03-23 3,233,918 -25,400 0.24 1,370,203,717 81,979,821 25.35 2022-03-21
1038 2022-03-22 3,259,318 -3,200 0.24 1,370,203,717 82,297,780 25.25 2022-03-18
1039 2022-03-21 3,262,518 -16,600 0.24 1,370,203,717 82,378,580 25.25 2022-03-17
1040 2022-03-18 3,279,118 -161,400 0.24 1,370,203,717 79,518,612 24.25 2022-03-16
1041 2022-03-17 3,440,518 -149,800 0.25 1,370,203,717 67,571,774 19.64 2022-03-15
1042 2022-03-16 3,590,318 -192,200 0.26 1,370,203,717 77,371,353 21.55 2022-03-14
1043 2022-03-15 3,782,518 13,800 0.28 1,370,203,717 86,241,410 22.80 2022-03-11
1044 2022-03-14 3,768,718 -27,000 0.28 1,370,203,717 89,318,617 23.70 2022-03-10
1045 2022-03-11 3,795,718 20,000 0.28 1,370,203,717 89,009,587 23.45 2022-03-09
1046 2022-03-10 3,775,718 -60,400 0.28 1,370,203,717 89,295,731 23.65 2022-03-08
1047 2022-03-09 3,836,118 32,400 0.28 1,370,203,717 91,107,803 23.75 2022-03-07
1048 2022-03-08 3,803,718 -88,200 0.28 1,370,203,717 95,663,508 25.15 2022-03-04
1049 2022-03-07 3,891,918 98,600 0.28 1,370,203,717 95,741,183 24.60 2022-03-03
1050 2022-03-04 3,793,318 49,800 0.28 1,370,203,717 106,971,568 28.20 2022-03-02
1051 2022-03-03 3,743,518 20,000 0.27 1,370,203,717 109,685,077 29.30 2022-03-01
1052 2022-03-02 3,723,518 32,000 0.27 1,370,203,717 107,982,022 29.00 2022-02-28
1053 2022-03-01 3,691,518 -56,400 0.27 1,370,203,717 113,514,179 30.75 2022-02-25
1054 2022-02-28 3,747,918 9,800 0.27 1,370,203,717 112,250,144 29.95 2022-02-24
1055 2022-02-25 3,738,118 91,800 0.27 1,370,203,717 116,255,470 31.10 2022-02-23
1056 2022-02-24 3,646,318 52,400 0.27 1,370,203,717 112,671,226 30.90 2022-02-22
1057 2022-02-23 3,593,918 -161,600 0.26 1,370,203,717 115,185,072 32.05 2022-02-21
1058 2022-02-22 3,755,518 16,400 0.27 1,370,203,717 125,434,301 33.40 2022-02-18
1059 2022-02-21 3,739,118 -141,600 0.27 1,370,203,717 127,503,924 34.10 2022-02-17
1060 2022-02-18 3,880,718 -13,200 0.28 1,370,203,717 132,332,484 34.10 2022-02-16
1061 2022-02-17 3,893,918 -24,400 0.28 1,370,203,717 130,446,253 33.50 2022-02-15
1062 2022-02-16 3,918,318 13,800 0.29 1,370,203,717 130,479,989 33.30 2022-02-14
1063 2022-02-15 3,904,518 -3,200 0.28 1,370,203,717 131,582,257 33.70 2022-02-11
1064 2022-02-14 3,907,718 38,400 0.29 1,370,203,717 133,253,184 34.10 2022-02-10
1065 2022-02-11 3,869,318 -8,000 0.28 1,370,203,717 134,845,732 34.85 2022-02-09
1066 2022-02-10 3,877,318 -40,200 0.28 1,370,203,717 132,216,544 34.10 2022-02-08
1067 2022-02-09 3,917,518 -19,200 0.29 1,370,203,717 137,700,758 35.15 2022-02-07
1068 2022-02-08 3,936,718 -157,400 0.29 1,370,203,717 141,918,684 36.05 2022-02-04
1069 2022-02-07 4,094,118 -415,800 0.30 1,370,203,717 137,971,777 33.70 2022-01-28
1070 2022-02-04 4,509,918 50,000 0.33 1,370,203,717 156,945,146 34.80 2022-01-27
1071 2022-01-28 4,459,918 17,000 0.33 1,370,203,717 158,104,093 35.45 2022-01-26
1072 2022-01-27 4,442,918 79,200 0.32 1,370,203,717 159,722,902 35.95 2022-01-25
1073 2022-01-26 4,363,718 32,525 0.32 1,370,203,717 162,766,681 37.30 2022-01-24
1074 2022-01-25 4,331,193 223,600 0.32 1,370,203,717 163,285,976 37.70 2022-01-21
1075 2022-01-24 4,107,593 62,400 0.30 1,370,203,717 151,980,941 37.00 2022-01-20
1076 2022-01-21 4,045,193 28,000 0.30 1,370,203,717 147,245,025 36.40 2022-01-19
1077 2022-01-20 4,017,193 265,000 0.29 1,370,203,717 151,849,895 37.80 2022-01-18
1078 2022-01-19 3,752,193 50,400 0.27 1,370,203,717 140,519,628 37.45 2022-01-17
1079 2022-01-18 3,701,793 -11,600 0.27 1,370,203,717 135,855,803 36.70 2022-01-14
1080 2022-01-17 3,713,393 116,800 0.27 1,370,203,717 135,538,845 36.50 2022-01-13
1081 2022-01-14 3,596,593 35,800 0.26 1,370,203,717 133,973,089 37.25 2022-01-12
1082 2022-01-13 3,560,793 -26,200 0.26 1,370,203,717 124,983,834 35.10 2022-01-11
1083 2022-01-12 3,586,993 -17,600 0.26 1,370,203,717 125,006,706 34.85 2022-01-10
1084 2022-01-11 3,604,593 10,800 0.26 1,370,203,717 120,393,406 33.40 2022-01-07
1085 2022-01-10 3,593,793 -9,600 0.26 1,370,203,717 119,313,928 33.20 2022-01-06
1086 2022-01-07 3,603,393 -7,200 0.26 1,370,203,717 119,092,139 33.05 2022-01-05
1087 2022-01-06 3,610,593 7,200 0.26 1,370,203,717 124,023,870 34.35 2022-01-04
1088 2022-01-05 3,603,393 5,800 0.26 1,370,203,717 124,857,567 34.65 2022-01-03
1089 2022-01-04 3,597,593 -15,800 0.26 1,370,203,717 116,202,254 32.30 2021-12-30
1090 2022-01-03 3,613,393 26,800 0.26 1,370,203,717 118,699,960 32.85 2021-12-29
1091 2021-12-30 3,586,593 -15,400 0.26 1,370,203,717 123,020,140 34.30 2021-12-28
1092 2021-12-29 3,601,993 2,000 0.26 1,370,203,717 122,287,662 33.95 2021-12-23
1093 2021-12-28 3,599,993 -13,400 0.26 1,374,198,917 121,679,763 33.80 2021-12-22
1094 2021-12-23 3,613,393 14,800 0.26 1,374,198,917 118,699,960 32.85 2021-12-21
1095 2021-12-22 3,598,593 -24,600 0.26 1,374,198,917 115,154,976 32.00 2021-12-20
1096 2021-12-21 3,623,193 18,600 0.26 1,374,198,917 121,014,646 33.40 2021-12-17
1097 2021-12-20 3,604,593 24,000 0.26 1,374,198,917 121,835,243 33.80 2021-12-16
1098 2021-12-17 3,580,593 -85,600 0.26 1,374,198,917 119,233,747 33.30 2021-12-15
1099 2021-12-16 3,666,193 -35,600 0.27 1,374,198,917 124,833,872 34.05 2021-12-14
1100 2021-12-15 3,701,793 -4,400 0.27 1,374,198,917 127,711,859 34.50 2021-12-13
1101 2021-12-14 3,706,193 -61,600 0.27 1,374,198,917 129,902,065 35.05 2021-12-10
1102 2021-12-13 3,767,793 27,200 0.27 1,374,198,917 135,828,938 36.05 2021-12-09
1103 2021-12-10 3,740,593 10,400 0.27 1,374,198,917 130,172,636 34.80 2021-12-08
1104 2021-12-09 3,730,193 91,800 0.27 1,374,198,917 128,878,168 34.55 2021-12-07
1105 2021-12-08 3,638,393 -98,600 0.26 1,374,198,917 118,793,531 32.65 2021-12-06
1106 2021-12-07 3,736,993 -40,000 0.27 1,374,198,917 124,255,017 33.25 2021-12-03
1107 2021-12-06 3,776,993 8,600 0.27 1,374,198,917 123,129,972 32.60 2021-12-02
1108 2021-12-03 3,768,393 -62,000 0.27 1,374,198,917 125,864,326 33.40 2021-12-01
1109 2021-12-02 3,830,393 -83,400 0.28 1,374,198,917 129,467,283 33.80 2021-11-30
1110 2021-12-01 3,913,793 32,000 0.28 1,374,198,917 136,787,065 34.95 2021-11-29
1111 2021-11-30 3,881,793 -29,800 0.28 1,374,198,917 134,310,038 34.60 2021-11-26
1112 2021-11-29 3,911,593 32,000 0.28 1,374,198,917 137,883,653 35.25 2021-11-25
1113 2021-11-26 3,879,593 71,000 0.28 1,374,198,917 133,457,999 34.40 2021-11-24
1114 2021-11-25 3,808,593 -24,800 0.28 1,374,198,917 127,778,295 33.55 2021-11-23
1115 2021-11-24 3,833,393 -28,400 0.28 1,374,198,917 132,060,389 34.45 2021-11-22
1116 2021-11-23 3,861,793 7,600 0.28 1,374,198,917 136,707,472 35.40 2021-11-19
1117 2021-11-22 3,854,193 -25,600 0.28 1,372,958,317 138,558,238 35.95 2021-11-18
1118 2021-11-19 3,879,793 2,600 0.28 1,372,728,717 143,164,362 36.90 2021-11-17
1119 2021-11-18 3,877,193 -93,800 0.28 1,372,728,717 142,292,983 36.70 2021-11-16
1120 2021-11-17 3,970,993 -106,400 0.29 1,372,728,717 139,778,954 35.20 2021-11-15
1121 2021-11-16 4,077,393 127,800 0.30 1,372,728,717 141,893,276 34.80 2021-11-12
1122 2021-11-15 3,949,593 70,200 0.29 1,372,728,717 134,286,162 34.00 2021-11-11
1123 2021-11-12 3,879,393 -4,400 0.28 1,372,728,717 130,929,514 33.75 2021-11-10
1124 2021-11-11 3,883,793 1,800 0.28 1,372,728,717 126,611,652 32.60 2021-11-09
1125 2021-11-10 3,881,993 -10,800 0.28 1,372,728,717 125,582,474 32.35 2021-11-08
1126 2021-11-09 3,892,793 10,200 0.28 1,372,728,717 126,905,052 32.60 2021-11-05
1127 2021-11-08 3,882,593 28,800 0.28 1,372,728,717 128,707,958 33.15 2021-11-04
1128 2021-11-05 3,853,793 -5,600 0.28 1,372,728,717 125,633,652 32.60 2021-11-03
1129 2021-11-04 3,859,393 -74,400 0.28 1,372,728,717 127,166,999 32.95 2021-11-02
1130 2021-11-03 3,933,793 17,600 0.29 1,372,728,717 131,782,066 33.50 2021-11-01
1131 2021-11-02 3,916,193 12,200 0.29 1,372,728,717 130,996,656 33.45 2021-10-29
1132 2021-11-01 3,903,993 -145,200 0.28 1,372,728,717 128,050,970 32.80 2021-10-28
1133 2021-10-29 4,049,193 -32,800 0.29 1,372,728,717 133,015,990 32.85 2021-10-27
1134 2021-10-28 4,081,993 -15,000 0.30 1,372,728,717 138,175,463 33.85 2021-10-26
1135 2021-10-27 4,096,993 -11,800 0.30 1,372,728,717 141,960,807 34.65 2021-10-25
1136 2021-10-26 4,108,793 -40,000 0.30 1,372,728,717 144,218,634 35.10 2021-10-22
1137 2021-10-25 4,148,793 -5,000 0.30 1,372,728,717 145,000,315 34.95 2021-10-21
1138 2021-10-22 4,153,793 111,800 0.30 1,372,728,717 143,721,238 34.60 2021-10-20
1139 2021-10-21 4,041,993 85,800 0.29 1,372,728,717 135,406,766 33.50 2021-10-19
1140 2021-10-20 3,956,193 -8,200 0.29 1,372,728,717 128,576,273 32.50 2021-10-18
1141 2021-10-19 3,964,393 -30,600 0.29 1,372,728,717 128,049,894 32.30 2021-10-15
1142 2021-10-18 3,994,993 -59,400 0.29 1,372,728,717 126,241,779 31.60 2021-10-12
1143 2021-10-15 4,054,393 -47,800 0.30 1,372,728,717 130,551,455 32.20 2021-10-11
1144 2021-10-12 4,102,193 -86,200 0.30 1,372,728,717 129,219,080 31.50 2021-10-08
1145 2021-10-11 4,188,393 95,000 0.31 1,372,728,717 130,468,442 31.15 2021-10-07
1146 2021-10-08 4,093,393 78,200 0.30 1,372,728,717 117,071,040 28.60 2021-10-06
1147 2021-10-07 4,015,193 4,400 0.29 1,372,728,717 118,046,674 29.40 2021-10-05
1148 2021-10-06 4,010,793 -24,800 0.29 1,372,728,717 120,123,250 29.95 2021-10-04
1149 2021-10-05 4,035,593 -21,400 0.29 1,372,728,717 125,305,163 31.05 2021-09-30
1150 2021-10-04 4,056,993 86,200 0.30 1,372,728,717 122,521,189 30.20 2021-09-29
1151 2021-09-30 3,970,793 5,000 0.29 1,372,728,717 120,712,107 30.40 2021-09-28
1152 2021-09-29 3,965,793 -12,200 0.29 1,372,728,717 118,973,790 30.00 2021-09-27
1153 2021-09-28 3,977,993 -12,000 0.29 1,372,728,717 121,129,887 30.45 2021-09-24
1154 2021-09-27 3,989,993 -6,800 0.29 1,372,728,717 120,697,288 30.25 2021-09-23
1155 2021-09-24 3,996,793 28,600 0.29 1,372,728,717 119,504,111 29.90 2021-09-21
1156 2021-09-23 3,968,193 -24,800 0.29 1,372,728,717 119,442,609 30.10 2021-09-20
1157 2021-09-21 3,992,993 13,400 0.29 1,372,728,717 120,987,688 30.30 2021-09-17
1158 2021-09-20 3,979,593 -12,400 0.29 1,372,728,717 116,602,075 29.30 2021-09-16
1159 2021-09-17 3,991,993 -55,600 0.29 1,372,728,717 120,757,788 30.25 2021-09-15
1160 2021-09-16 4,047,593 36,800 0.29 1,372,728,717 125,070,624 30.90 2021-09-14
1161 2021-09-15 4,010,793 28,400 0.29 1,372,728,717 126,139,440 31.45 2021-09-13
1162 2021-09-14 3,982,393 -14,000 0.29 1,372,728,717 126,440,978 31.75 2021-09-10
1163 2021-09-13 3,996,393 -26,600 0.29 1,372,728,717 123,088,904 30.80 2021-09-09
1164 2021-09-10 4,022,993 -68,200 0.29 1,372,728,717 132,356,470 32.90 2021-09-08
1165 2021-09-09 4,091,193 -72,800 0.30 1,372,728,717 134,395,690 32.85 2021-09-07
1166 2021-09-08 4,163,993 -35,200 0.30 1,372,728,717 134,288,774 32.25 2021-09-06
1167 2021-09-07 4,199,193 -42,200 0.31 1,372,728,717 134,374,176 32.00 2021-09-03
1168 2021-09-06 4,241,393 -120,600 0.31 1,372,728,717 135,512,506 31.95 2021-09-02
1169 2021-09-03 4,361,993 81,600 0.32 1,372,728,717 134,567,484 30.85 2021-09-01
1170 2021-09-02 4,280,393 41,800 0.31 1,372,728,717 133,334,242 31.15 2021-08-31
1171 2021-09-01 4,238,593 329,000 0.31 1,372,728,717 120,376,041 28.40 2021-08-30
1172 2021-08-31 3,909,593 -26,400 0.28 1,372,728,717 113,378,197 29.00 2021-08-27
1173 2021-08-30 3,935,993 -383,400 0.29 1,372,728,717 113,750,198 28.90 2021-08-26
1174 2021-08-27 4,319,393 296,600 0.31 1,372,728,717 134,549,092 31.15 2021-08-25
1175 2021-08-26 4,022,793 104,000 0.29 1,372,728,717 158,699,184 39.45 2021-08-24
1176 2021-08-25 3,918,793 164,800 0.29 1,372,728,717 146,170,979 37.30 2021-08-23
1177 2021-08-24 3,753,993 -46,000 0.27 1,372,728,717 132,891,352 35.40 2021-08-20
1178 2021-08-23 3,799,993 -44,000 0.28 1,372,728,717 136,229,749 35.85 2021-08-19
1179 2021-08-20 3,843,993 -12,200 0.28 1,372,728,717 137,230,550 35.70 2021-08-18
1180 2021-08-19 3,856,193 7,200 0.28 1,372,728,717 136,316,423 35.35 2021-08-17
1181 2021-08-18 3,848,993 -39,000 0.28 1,372,728,717 139,910,896 36.35 2021-08-16
1182 2021-08-17 3,887,993 -206,800 0.28 1,372,728,717 144,244,540 37.10 2021-08-13
1183 2021-08-16 4,094,793 -28,400 0.30 1,372,728,717 154,783,175 37.80 2021-08-12
1184 2021-08-13 4,123,193 49,200 0.30 1,372,728,717 159,567,569 38.70 2021-08-11
1185 2021-08-12 4,073,993 -34,200 0.30 1,372,728,717 153,182,137 37.60 2021-08-10
1186 2021-08-11 4,108,193 9,200 0.30 1,372,728,717 146,457,080 35.65 2021-08-09
1187 2021-08-10 4,098,993 83,800 0.30 1,372,728,717 144,284,554 35.20 2021-08-06
1188 2021-08-09 4,015,193 14,200 0.29 1,372,728,717 140,531,755 35.00 2021-08-05
1189 2021-08-06 4,000,993 -51,200 0.29 1,372,728,717 146,836,443 36.70 2021-08-04
1190 2021-08-05 4,052,193 -34,600 0.30 1,372,728,717 146,689,387 36.20 2021-08-03
1191 2021-08-04 4,086,793 328,400 0.30 1,372,728,717 149,372,284 36.55 2021-08-02
1192 2021-08-03 3,758,393 3,600 0.27 1,372,728,717 136,053,827 36.20 2021-07-30
1193 2021-08-02 3,754,793 -317,000 0.27 1,372,728,717 136,486,726 36.35 2021-07-29
1194 2021-07-30 4,071,793 175,200 0.30 1,372,728,717 129,483,017 31.80 2021-07-28
1195 2021-07-29 3,896,593 428,200 0.28 1,372,728,717 121,184,042 31.10 2021-07-27
1196 2021-07-28 3,468,393 198,800 0.25 1,372,728,717 120,353,237 34.70 2021-07-26
1197 2021-07-27 3,269,593 54,000 0.24 1,372,728,717 122,282,778 37.40 2021-07-23
1198 2021-07-26 3,215,593 37,000 0.23 1,372,728,717 127,337,483 39.60 2021-07-22
1199 2021-07-23 3,178,593 6,400 0.23 1,372,728,717 126,666,931 39.85 2021-07-21
1200 2021-07-22 3,172,193 30,600 0.23 1,372,728,717 127,522,159 40.20 2021-07-20
1201 2021-07-21 3,141,593 -22,000 0.23 1,372,728,717 128,334,074 40.85 2021-07-19
1202 2021-07-20 3,163,593 52,600 0.23 1,372,728,717 134,927,241 42.65 2021-07-16
1203 2021-07-19 3,110,993 -5,200 0.23 1,372,728,717 136,417,043 43.85 2021-07-15
1204 2021-07-16 3,116,193 16,400 0.23 1,372,728,717 138,203,160 44.35 2021-07-14
1205 2021-07-15 3,099,793 46,400 0.23 1,372,728,717 138,870,726 44.80 2021-07-13
1206 2021-07-14 3,053,393 15,000 0.22 1,372,728,717 133,127,935 43.60 2021-07-12
1207 2021-07-13 3,038,393 -15,800 0.22 1,372,728,717 126,397,149 41.60 2021-07-09
1208 2021-07-12 3,054,193 11,000 0.22 1,372,728,717 126,443,590 41.40 2021-07-08
1209 2021-07-09 3,043,193 24,200 0.22 1,372,728,717 131,922,417 43.35 2021-07-07
1210 2021-07-08 3,018,993 -21,800 0.22 1,372,728,717 129,061,951 42.75 2021-07-06
1211 2021-07-07 3,040,793 -199,200 0.22 1,372,728,717 133,034,694 43.75 2021-07-05
1212 2021-07-06 3,239,993 -203,200 0.24 1,372,728,717 145,151,686 44.80 2021-07-02
1213 2021-07-05 3,443,193 517 0.25 1,372,728,717 160,280,634 46.55 2021-06-30
1214 2021-07-02 3,442,676 366,000 0.25 1,372,728,717 161,805,772 47.00 2021-06-29
1215 2021-06-30 3,076,676 -62,400 0.22 1,372,728,717 146,295,944 47.55 2021-06-28
1216 2021-06-29 3,139,076 249,083 0.23 1,372,728,717 148,635,249 47.35 2021-06-25
1217 2021-06-28 2,889,993 115,600 0.21 1,372,728,717 131,783,681 45.60 2021-06-24
1218 2021-06-25 2,774,393 40,000 0.20 1,372,728,717 128,870,555 46.45 2021-06-23
1219 2021-06-24 2,734,393 55,000 0.20 1,372,728,717 126,328,957 46.20 2021-06-22
1220 2021-06-23 2,679,393 28,000 0.20 1,372,728,717 128,476,894 47.95 2021-06-21
1221 2021-06-22 2,651,393 65,000 0.19 1,372,728,717 129,785,687 48.95 2021-06-18
1222 2021-06-21 2,586,393 10,000 0.19 1,372,728,717 128,802,371 49.80 2021-06-17
1223 2021-06-18 2,576,393 50,000 0.19 1,372,728,717 131,396,043 51.00 2021-06-16
1224 2021-06-17 2,526,393 -27,000 0.18 1,372,728,717 134,151,468 53.10 2021-06-15
1225 2021-06-16 2,553,393 -42,000 0.19 1,372,728,717 136,095,847 53.30 2021-06-11
1226 2021-06-15 2,595,393 -30,000 0.19 1,372,728,717 140,280,992 54.05 2021-06-10
1227 2021-06-11 2,625,393 -124,000 0.19 1,372,728,717 139,277,099 53.05 2021-06-09
1228 2021-06-10 2,749,393 28,000 0.20 1,372,728,717 145,855,299 53.05 2021-06-08
1229 2021-06-09 2,721,393 28,000 0.20 1,372,728,717 144,369,899 53.05 2021-06-07
1230 2021-06-08 2,693,393 23,000 0.20 1,372,728,717 143,692,517 53.35 2021-06-04
1231 2021-06-07 2,670,393 -31,000 0.19 1,372,728,717 146,871,615 55.00 2021-06-03
1232 2021-06-04 2,701,393 -5,299 0.20 1,372,728,717 148,846,754 55.10 2021-06-02
1233 2021-06-03 2,706,692 -43,000 0.20 1,372,728,717 147,785,383 54.60 2021-06-01
1234 2021-06-02 2,749,692 56,000 0.20 1,372,728,717 143,946,376 52.35 2021-05-31
1235 2021-05-31 2,693,692 60,000 0.20 1,372,728,717 149,499,906 55.50 2021-05-27
1236 2021-05-28 2,633,692 -412,000 0.19 1,372,728,717 148,276,860 56.30 2021-05-26
1237 2021-05-27 3,045,692 -6,000 0.22 1,372,728,717 179,238,974 58.85 2021-05-25
1238 2021-05-26 3,051,692 34,500 0.22 1,372,728,717 174,099,029 57.05 2021-05-24
1239 2021-05-25 3,017,192 -71,000 0.22 1,372,728,717 175,147,996 58.05 2021-05-21
1240 2021-05-24 3,088,192 46,000 0.22 1,372,728,717 184,673,882 59.80 2021-05-20
1241 2021-05-21 3,042,192 5,000 0.22 1,372,728,717 182,227,301 59.90 2021-05-18
1242 2021-05-20 3,037,192 -82,000 0.22 1,372,728,717 179,649,907 59.15 2021-05-17
1243 2021-05-18 3,119,192 -29,000 0.23 1,372,728,717 175,298,590 56.20 2021-05-14
1244 2021-05-17 3,148,192 15,000 0.23 1,372,728,717 168,428,272 53.50 2021-05-13
1245 2021-05-14 3,133,192 -559,000 0.23 1,372,728,717 178,591,944 57.00 2021-05-12
1246 2021-05-13 3,692,192 61,000 0.27 1,372,728,717 196,793,834 53.30 2021-05-11
1247 2021-05-12 3,631,192 120,000 0.26 1,372,728,717 195,176,570 53.75 2021-05-10
1248 2021-05-11 3,511,192 -296,000 0.26 1,372,728,717 183,108,663 52.15 2021-05-07
1249 2021-05-10 3,807,192 31,000 0.28 1,372,728,717 207,682,324 54.55 2021-05-06
1250 2021-05-07 3,776,192 68,000 0.28 1,372,728,717 207,124,131 54.85 2021-05-05
1251 2021-05-06 3,708,192 2,000 0.27 1,372,728,717 209,327,438 56.45 2021-05-04
1252 2021-05-05 3,706,192 13,000 0.27 1,372,728,717 205,323,037 55.40 2021-05-03
1253 2021-05-04 3,693,192 -160,000 0.27 1,372,728,717 203,125,560 55.00 2021-04-30
1254 2021-05-03 3,853,192 97,000 0.28 1,372,728,717 220,402,582 57.20 2021-04-29
1255 2021-04-30 3,756,192 -16,000 0.27 1,372,728,717 215,605,421 57.40 2021-04-28
1256 2021-04-29 3,772,192 -19,000 0.27 1,372,728,717 213,694,677 56.65 2021-04-27
1257 2021-04-28 3,791,192 70,000 0.28 1,372,728,717 216,856,182 57.20 2021-04-26
1258 2021-04-27 3,721,192 45,000 0.27 1,372,728,717 210,247,348 56.50 2021-04-23
1259 2021-04-26 3,676,192 -8,000 0.27 1,372,728,717 204,212,466 55.55 2021-04-22
1260 2021-04-23 3,684,192 -2,000 0.27 1,372,728,717 203,735,818 55.30 2021-04-21
1261 2021-04-22 3,686,192 9,000 0.27 1,372,728,717 204,215,037 55.40 2021-04-20
1262 2021-04-21 3,677,192 -116,000 0.27 1,372,728,717 201,326,262 54.75 2021-04-19
1263 2021-04-20 3,793,192 -29,000 0.28 1,372,728,717 204,263,389 53.85 2021-04-16
1264 2021-04-19 3,822,192 5,000 0.28 1,372,728,717 200,282,861 52.40 2021-04-15
1265 2021-04-16 3,817,192 -2,000 0.28 1,372,728,717 200,593,440 52.55 2021-04-14
1266 2021-04-15 3,819,192 -24,000 0.28 1,372,728,717 197,070,307 51.60 2021-04-13
1267 2021-04-14 3,843,192 -159,000 0.28 1,372,728,717 198,116,548 51.55 2021-04-12
1268 2021-04-13 4,002,192 10,000 0.29 1,372,728,717 214,317,382 53.55 2021-04-09
1269 2021-04-12 3,992,192 15,000 0.29 1,372,728,717 219,969,779 55.10 2021-04-08
1270 2021-04-09 3,977,192 -19,000 0.29 1,372,728,717 221,927,314 55.80 2021-04-07
1271 2021-04-08 3,996,192 85,000 0.29 1,372,728,717 221,788,656 55.50 2021-04-01
1272 2021-04-07 3,911,192 -118,000 0.28 1,372,728,717 201,817,507 51.60 2021-03-31
1273 2021-04-01 4,029,192 232,000 0.29 1,372,728,717 211,734,040 52.55 2021-03-30
1274 2021-03-31 3,797,192 -498,000 0.28 1,372,728,717 196,124,967 51.65 2021-03-29
1275 2021-03-30 4,295,192 179,000 0.31 1,372,728,717 220,987,628 51.45 2021-03-26
1276 2021-03-29 4,116,192 -183,000 0.30 1,372,728,717 207,456,077 50.40 2021-03-25
1277 2021-03-26 4,299,192 -150,000 0.31 1,372,728,717 213,884,802 49.75 2021-03-24
1278 2021-03-25 4,449,192 -119,000 0.32 1,372,728,717 218,900,246 49.20 2021-03-23
1279 2021-03-24 4,568,192 5,000 0.33 1,372,728,717 233,434,611 51.10 2021-03-22
1280 2021-03-23 4,563,192 -78,000 0.33 1,372,728,717 235,460,707 51.60 2021-03-19
1281 2021-03-22 4,641,192 91,000 0.34 1,372,728,717 242,966,401 52.35 2021-03-18
1282 2021-03-19 4,550,192 -21,000 0.33 1,372,728,717 245,710,368 54.00 2021-03-17
1283 2021-03-18 4,571,192 -53,000 0.33 1,372,728,717 243,415,974 53.25 2021-03-16
1284 2021-03-17 4,624,192 -6,000 0.34 1,372,728,717 235,371,373 50.90 2021-03-15
1285 2021-03-16 4,630,192 -207,000 0.34 1,372,728,717 242,159,042 52.30 2021-03-12
1286 2021-03-15 4,837,192 -28,000 0.35 1,372,728,717 260,240,930 53.80 2021-03-11
1287 2021-03-12 4,865,192 -79,000 0.35 1,372,728,717 250,314,128 51.45 2021-03-10
1288 2021-03-11 4,944,192 -146,000 0.36 1,372,728,717 246,962,390 49.95 2021-03-09
1289 2021-03-10 5,090,192 -127,000 0.37 1,372,728,717 246,365,293 48.40 2021-03-08
1290 2021-03-09 5,217,192 -162,000 0.38 1,372,728,717 272,598,282 52.25 2021-03-05
1291 2021-03-08 5,379,192 311,000 0.39 1,372,728,717 272,725,034 50.70 2021-03-04
1292 2021-03-05 5,068,192 34,000 0.37 1,372,728,717 292,941,498 57.80 2021-03-03
1293 2021-03-04 5,034,192 -18,000 0.37 1,372,728,717 288,459,202 57.30 2021-03-02
1294 2021-03-03 5,052,192 -53,000 0.37 1,372,728,717 297,574,109 58.90 2021-03-01
1295 2021-03-02 5,105,192 225,000 0.37 1,372,728,717 277,722,445 54.40 2021-02-26
1296 2021-03-01 4,880,192 538,000 0.36 1,372,728,717 286,955,290 58.80 2021-02-25
1297 2021-02-26 4,342,192 946,903 0.32 1,372,728,717 249,241,821 57.40 2021-02-24
1298 2021-02-25 3,395,289 17,000 0.25 1,372,728,717 224,428,603 66.10 2021-02-23
1299 2021-02-24 3,378,289 216,000 0.25 1,372,728,717 223,135,988 66.05 2021-02-22
1300 2021-02-23 3,162,289 54,000 0.23 1,372,728,717 228,159,151 72.15 2021-02-19
1301 2021-02-22 3,108,289 75,000 0.23 1,372,728,717 226,438,854 72.85 2021-02-18
1302 2021-02-19 3,033,289 36,000 0.22 1,372,728,717 230,681,628 76.05 2021-02-17
1303 2021-02-18 2,997,289 59,000 0.22 1,372,728,717 226,595,048 75.60 2021-02-16
1304 2021-02-17 2,938,289 -123,000 0.21 1,372,728,717 229,480,371 78.10 2021-02-10
1305 2021-02-16 3,061,289 121,000 0.22 1,372,728,717 226,994,579 74.15 2021-02-09
1306 2021-02-10 2,940,289 -85,247 0.21 1,372,728,717 200,821,739 68.30 2021-02-08
1307 2021-02-09 3,025,536 19,000 0.22 1,372,728,717 213,754,118 70.65 2021-02-05
1308 2021-02-08 3,006,536 -861,000 0.22 1,372,728,717 206,098,043 68.55 2021-02-04
1309 2021-02-05 3,867,536 756,996 0.28 1,372,728,717 262,605,694 67.90 2021-02-03
1310 2021-02-04 3,110,540 748 0.23 1,372,728,717 202,496,154 65.10 2021-02-02
1311 2021-02-03 3,109,792 52,000 0.23 1,372,728,717 198,715,709 63.90 2021-02-01
1312 2021-02-02 3,057,792 976,000 0.22 1,372,728,717 183,467,520 60.00 2021-01-29
1313 2021-02-01 2,081,792 -419,000 0.15 1,372,728,717 124,387,072 59.75 2021-01-28
1314 2021-01-29 2,500,792 -146,000 0.18 1,372,728,717 158,425,173 63.35 2021-01-27
1315 2021-01-28 2,646,792 -53,000 0.19 1,372,728,717 170,585,744 64.45 2021-01-26
1316 2021-01-27 2,699,792 58,000 0.20 1,372,728,717 177,376,334 65.70 2021-01-25
1317 2021-01-26 2,641,792 -87,000 0.19 1,372,728,717 163,526,925 61.90 2021-01-22
1318 2021-01-25 2,728,792 -1,920,400 0.20 1,372,728,717 169,185,104 62.00 2021-01-21
1319 2021-01-22 4,649,192 203,000 0.34 1,372,728,717 290,342,040 62.45 2021-01-20
1320 2021-01-21 4,446,192 101,000 0.32 1,372,728,717 264,770,734 59.55 2021-01-19
1321 2021-01-20 4,345,192 -867,000 0.32 1,372,728,717 262,666,856 60.45 2021-01-18
1322 2021-01-19 5,212,192 -194,000 0.38 1,372,728,717 297,355,554 57.05 2021-01-15
1323 2021-01-18 5,406,192 -34,000 0.39 1,372,728,717 305,990,467 56.60 2021-01-14
1324 2021-01-15 5,440,192 -57,000 0.40 1,372,728,717 310,906,973 57.15 2021-01-13
1325 2021-01-14 5,497,192 -52,000 0.40 1,372,728,717 322,960,030 58.75 2021-01-12
1326 2021-01-13 5,549,192 261,000 0.40 1,372,728,717 314,916,646 56.75 2021-01-11
1327 2021-01-12 5,288,192 -126,000 0.39 1,372,728,717 306,715,136 58.00 2021-01-08
1328 2021-01-11 5,414,192 -183,000 0.39 1,372,728,717 296,156,302 54.70 2021-01-07
1329 2021-01-08 5,597,192 -199,000 0.41 1,372,728,717 309,804,577 55.35 2021-01-06
1330 2021-01-07 5,796,192 -23,000 0.42 1,372,728,717 315,892,464 54.50 2021-01-05
1331 2021-01-06 5,819,192 -201,000 0.42 1,372,728,717 319,764,600 54.95 2021-01-04
1332 2021-01-05 6,020,192 94,000 0.44 1,372,728,717 291,377,293 48.40 2020-12-30
1333 2021-01-04 5,926,192 575,000 0.43 1,372,728,717 255,122,566 43.05 2020-12-29
1334 2020-12-30 5,351,192 -30,388 0.39 1,372,728,717 224,214,945 41.90 2020-12-28
1335 2020-12-29 5,381,580 19,388 0.39 1,372,728,717 228,717,150 42.50 2020-12-23
1336 2020-12-28 5,362,192 -70,000 0.39 1,372,728,717 214,219,570 39.95 2020-12-22
1337 2020-12-23 5,432,192 44,000 0.40 1,372,728,717 222,719,872 41.00 2020-12-21
1338 2020-12-22 5,388,192 76,000 0.39 1,372,728,717 224,418,197 41.65 2020-12-18
1339 2020-12-21 5,312,192 132,000 0.39 1,372,728,717 227,893,037 42.90 2020-12-17
1340 2020-12-18 5,180,192 -196,000 0.38 1,372,728,717 222,230,237 42.90 2020-12-16
1341 2020-12-17 5,376,192 8,000 0.39 1,372,728,717 225,262,445 41.90 2020-12-15
1342 2020-12-16 5,368,192 56,000 0.39 1,372,728,717 225,464,064 42.00 2020-12-14
1343 2020-12-15 5,312,192 9,000 0.39 1,372,728,717 220,190,358 41.45 2020-12-11
1344 2020-12-14 5,303,192 -24,000 0.39 1,372,728,717 217,696,032 41.05 2020-12-10
1345 2020-12-11 5,327,192 -83,000 0.39 1,372,728,717 216,816,714 40.70 2020-12-09
1346 2020-12-10 5,410,192 94,000 0.39 1,372,728,717 225,063,987 41.60 2020-12-08
1347 2020-12-09 5,316,192 -66,000 0.39 1,372,728,717 217,963,872 41.00 2020-12-07
1348 2020-12-08 5,382,192 17,000 0.39 1,372,728,717 216,633,228 40.25 2020-12-04
1349 2020-12-07 5,365,192 -262,000 0.39 1,372,728,717 217,826,795 40.60 2020-12-03
1350 2020-12-04 5,627,192 -306,000 0.41 1,372,728,717 217,772,330 38.70 2020-12-02
1351 2020-12-03 5,933,192 39,000 0.43 1,372,728,717 231,691,148 39.05 2020-12-01
1352 2020-12-02 5,894,192 -4,000 0.43 1,372,728,717 229,284,069 38.90 2020-11-30
1353 2020-12-01 5,898,192 135,000 0.43 1,372,728,717 228,554,940 38.75 2020-11-27
1354 2020-11-30 5,763,192 132,000 0.42 1,372,728,717 224,188,169 38.90 2020-11-26
1355 2020-11-27 5,631,192 19,000 0.41 1,372,728,717 218,490,250 38.80 2020-11-25
1356 2020-11-26 5,612,192 -428,000 0.41 1,372,728,717 221,962,194 39.55 2020-11-24
1357 2020-11-25 6,040,192 267,000 0.44 1,372,728,717 242,815,718 40.20 2020-11-23
1358 2020-11-24 5,773,192 21,000 0.42 1,372,728,717 240,453,447 41.65 2020-11-20
1359 2020-11-23 5,752,192 -28,000 0.42 1,372,728,717 235,839,872 41.00 2020-11-19
1360 2020-11-20 5,780,192 -175,000 0.42 1,372,728,717 242,768,064 42.00 2020-11-18
1361 2020-11-19 5,955,192 18,000 0.43 1,372,728,717 259,944,131 43.65 2020-11-17
1362 2020-11-18 5,937,192 190,000 0.43 1,372,728,717 258,267,852 43.50 2020-11-16
1363 2020-11-17 5,747,192 20,000 0.42 1,372,728,717 239,945,266 41.75 2020-11-13
1364 2020-11-16 5,727,192 -103,000 0.42 1,372,728,717 237,964,828 41.55 2020-11-12
1365 2020-11-13 5,830,192 -66,000 0.42 1,372,728,717 229,126,546 39.30 2020-11-11
1366 2020-11-12 5,896,192 -153,000 0.43 1,372,728,717 247,640,064 42.00 2020-11-10
1367 2020-11-11 6,049,192 35,000 0.44 1,372,728,717 273,725,938 45.25 2020-11-09
1368 2020-11-10 6,014,192 -77,000 0.44 1,372,728,717 272,743,607 45.35 2020-11-06
1369 2020-11-09 6,091,192 -511,000 0.44 1,372,728,717 271,971,723 44.65 2020-11-05
1370 2020-11-06 6,602,192 156,000 0.48 1,372,728,717 270,029,653 40.90 2020-11-04
1371 2020-11-05 6,446,192 19,000 0.47 1,372,728,717 259,781,538 40.30 2020-11-03
1372 2020-11-04 6,427,192 49,000 0.47 1,372,728,717 260,943,995 40.60 2020-11-02
1373 2020-11-03 6,378,192 183,000 0.46 1,372,728,717 264,057,149 41.40 2020-10-30
1374 2020-11-02 6,195,192 -729,000 0.45 1,372,728,717 261,127,343 42.15 2020-10-29
1375 2020-10-30 6,924,192 -634,000 0.50 1,372,728,717 283,545,662 40.95 2020-10-28
1376 2020-10-29 7,558,192 -49,000 0.55 1,372,728,717 294,769,488 39.00 2020-10-27
1377 2020-10-28 7,607,192 -8,000 0.55 1,372,728,717 291,735,813 38.35 2020-10-23
1378 2020-10-27 7,615,192 46,000 0.55 1,372,728,717 297,373,248 39.05 2020-10-22
1379 2020-10-23 7,569,192 63,000 0.55 1,372,728,717 295,198,488 39.00 2020-10-21
1380 2020-10-22 7,506,192 -9,000 0.55 1,372,728,717 302,124,228 40.25 2020-10-20
1381 2020-10-21 7,515,192 99,000 0.55 1,372,728,717 293,468,248 39.05 2020-10-19
1382 2020-10-20 7,416,192 -128,000 0.54 1,372,728,717 296,276,870 39.95 2020-10-16
1383 2020-10-19 7,544,192 -9,000 0.55 1,372,728,717 302,899,309 40.15 2020-10-15
1384 2020-10-16 7,553,192 -280,000 0.55 1,372,728,717 328,186,192 43.45 2020-10-14
1385 2020-10-15 7,833,192 203,000 0.57 1,372,728,717 337,610,575 43.10 2020-10-12
1386 2020-10-14 7,630,192 254,000 0.56 1,372,728,717 314,745,420 41.25 2020-10-09
1387 2020-10-12 7,376,192 -24,000 0.54 1,372,728,717 303,530,301 41.15 2020-10-08
1388 2020-10-09 7,400,192 -115,000 0.54 1,372,728,717 306,367,949 41.40 2020-10-07
1389 2020-10-08 7,515,192 -600,000 0.55 1,372,728,717 305,116,795 40.60 2020-10-06
1390 2020-10-07 8,115,192 -77,000 0.59 1,372,728,717 305,942,738 37.70 2020-10-05
1391 2020-10-06 8,192,192 383,000 0.60 1,372,728,717 316,628,221 38.65 2020-09-30
1392 2020-10-05 7,809,192 -8,000 0.57 1,372,728,717 298,311,134 38.20 2020-09-29
1393 2020-09-30 7,817,192 320,000 0.57 1,372,728,717 288,845,244 36.95 2020-09-28
1394 2020-09-29 7,497,192 -370,000 0.55 1,372,728,717 276,271,525 36.85 2020-09-25
1395 2020-09-28 7,867,192 -4,959 0.57 1,372,728,717 297,379,858 37.80 2020-09-24
1396 2020-09-25 7,872,151 22,524 0.57 1,372,728,717 308,588,319 39.20 2020-09-23
1397 2020-09-24 7,849,627 -46,000 0.57 1,372,728,717 304,958,009 38.85 2020-09-22
1398 2020-09-23 7,895,627 131,905 0.58 1,372,728,717 308,324,234 39.05 2020-09-21
1399 2020-09-22 7,763,722 536,980 0.57 1,372,728,717 318,312,602 41.00 2020-09-18
1400 2020-09-21 7,226,742 680,550 0.53 1,372,728,717 289,431,017 40.05 2020-09-17
1401 2020-09-18 6,546,192 6,000 0.48 1,372,728,717 271,339,658 41.45 2020-09-16
1402 2020-09-17 6,540,192 -130,000 0.48 1,372,728,717 268,801,891 41.10 2020-09-15
1403 2020-09-16 6,670,192 -28,000 0.49 1,372,728,717 265,140,132 39.75 2020-09-14
1404 2020-09-14 6,698,192 -305,000 0.49 1,372,728,717 248,168,014 37.05 2020-09-10
1405 2020-09-11 7,003,192 33,000 0.51 1,372,728,717 260,518,742 37.20 2020-09-09
1406 2020-09-10 6,970,192 -31,000 0.51 1,372,728,717 269,049,411 38.60 2020-09-08
1407 2020-09-09 7,001,192 130,000 0.51 1,372,728,717 286,348,753 40.90 2020-09-07
1408 2020-09-08 6,871,192 -21,000 0.50 1,372,728,717 291,682,100 42.45 2020-09-04
1409 2020-09-07 6,892,192 82,000 0.50 1,372,728,717 294,985,818 42.80 2020-09-03
1410 2020-09-04 6,810,192 779,000 0.50 1,372,728,717 302,032,015 44.35 2020-09-02
1411 2020-09-03 6,031,192 -92,000 0.44 1,372,728,717 268,388,044 44.50 2020-09-01
1412 2020-09-02 6,123,192 633,000 0.45 1,372,728,717 254,112,468 41.50 2020-08-31
1413 2020-09-01 5,490,192 52,000 0.40 1,372,728,717 242,666,486 44.20 2020-08-28
1414 2020-08-31 5,438,192 544,000 0.40 1,372,728,717 243,359,092 44.75 2020-08-27
1415 2020-08-28 4,894,192 39,000 0.36 1,372,728,717 200,906,582 41.05 2020-08-26
1416 2020-08-27 4,855,192 -71,000 0.35 1,372,728,717 208,530,496 42.95 2020-08-25
1417 2020-08-26 4,926,192 85,000 0.36 1,372,728,717 212,811,494 43.20 2020-08-24
1418 2020-08-25 4,841,192 48,000 0.35 1,372,728,717 206,476,839 42.65 2020-08-21
1419 2020-08-24 4,793,192 -37,000 0.35 1,372,728,717 196,281,212 40.95 2020-08-20
1420 2020-08-21 4,830,192 -237,000 0.35 1,372,728,717 204,317,122 42.30 2020-08-19
1421 2020-08-20 5,067,192 -67,000 0.37 1,372,728,717 200,914,163 39.65 2020-08-18
1422 2020-08-19 5,134,192 -58,000 0.37 1,372,728,717 194,072,458 37.80 2020-08-17
1423 2020-08-18 5,192,192 176,700 0.38 1,372,728,717 195,486,029 37.65 2020-08-14
1424 2020-08-17 5,015,492 -499,000 0.37 1,372,728,717 192,093,344 38.30 2020-08-13
1425 2020-08-14 5,514,492 -129,700 0.40 1,372,728,717 208,172,073 37.75 2020-08-12
1426 2020-08-13 5,644,192 -730,000 0.41 1,372,728,717 221,534,536 39.25 2020-08-11
1427 2020-08-12 6,374,192 595,000 0.46 1,372,728,717 257,836,066 40.45 2020-08-10
1428 2020-08-11 5,779,192 82,000 0.42 1,372,728,717 234,635,195 40.60 2020-08-07
1429 2020-08-10 5,697,192 481,000 0.42 1,372,728,717 241,560,941 42.40 2020-08-06
1430 2020-08-03 5,216,192 -556,000 0.38 1,372,728,717 200,562,582 38.45 2020-07-30
1431 2020-07-31 5,772,192 -461,000 0.42 1,372,728,717 228,001,584 39.50 2020-07-29
1432 2020-07-30 6,233,192 -328,000 0.45 1,372,728,717 236,861,296 38.00 2020-07-28
1433 2020-07-29 6,561,192 -86,000 0.48 1,372,728,717 229,641,720 35.00 2020-07-27
1434 2020-07-28 6,647,192 488,102 0.48 1,372,728,717 237,637,114 35.75 2020-07-24
1435 2020-07-27 6,159,090 -179,000 0.45 1,372,728,717 245,131,782 39.80 2020-07-23
1436 2020-07-24 6,338,090 -448,000 0.46 1,372,728,717 245,284,083 38.70 2020-07-22
1437 2020-07-23 6,786,090 127,000 0.49 1,372,728,717 278,568,995 41.05 2020-07-21
1438 2020-07-22 6,659,090 -25,000 0.49 1,372,728,717 250,381,784 37.60 2020-07-20
1439 2020-07-21 6,684,090 -43,000 0.49 1,372,728,717 251,990,193 37.70 2020-07-17
1440 2020-07-20 6,727,090 231,000 0.49 1,372,728,717 248,902,330 37.00 2020-07-16
1441 2020-07-17 6,496,090 -6,000 0.47 1,372,728,717 282,255,111 43.45 2020-07-15
1442 2020-07-16 6,502,090 -45,000 0.47 1,372,728,717 285,116,647 43.85 2020-07-14
1443 2020-07-15 6,547,090 -238,000 0.48 1,372,728,717 307,385,876 46.95 2020-07-13
1444 2020-07-14 6,785,090 -55,000 0.49 1,372,728,717 308,721,595 45.50 2020-07-10
1445 2020-07-13 6,840,090 197,000 0.50 1,372,728,717 314,302,136 45.95 2020-07-09
1446 2020-07-10 6,643,090 235,000 0.48 1,372,728,717 284,656,407 42.85 2020-07-08
1447 2020-07-09 6,408,090 46,000 0.47 1,372,728,717 246,070,656 38.40 2020-07-07
1448 2020-07-08 6,362,090 -973,000 0.46 1,372,728,717 249,075,824 39.15 2020-07-06
1449 2020-07-07 7,335,090 -58,000 0.53 1,372,728,717 280,567,193 38.25 2020-07-03
1450 2020-07-06 7,393,090 -186,000 0.54 1,372,728,717 280,567,766 37.95 2020-07-02
1451 2020-07-03 7,579,090 252,000 0.55 1,372,728,717 273,226,195 36.05 2020-06-30
1452 2020-07-02 7,327,090 -35,000 0.53 1,372,728,717 265,607,013 36.25 2020-06-29
1453 2020-06-30 7,362,090 613,898 0.54 1,372,728,717 264,299,031 35.90 2020-06-26
1454 2020-06-29 6,748,192 -332,000 0.49 1,372,728,717 230,788,166 34.20 2020-06-24
1455 2020-06-26 7,080,192 323,000 0.52 1,372,728,717 233,646,336 33.00 2020-06-23
1456 2020-06-24 6,757,192 -24,000 0.49 1,372,728,717 214,540,846 31.75 2020-06-22
1457 2020-06-23 6,781,192 12,000 0.49 1,372,728,717 204,791,998 30.20 2020-06-19
1458 2020-06-22 6,769,192 -412,000 0.49 1,372,728,717 201,045,002 29.70 2020-06-18
1459 2020-06-19 7,181,192 -323,000 0.52 1,372,728,717 207,536,449 28.90 2020-06-17
1460 2020-06-18 7,504,192 270,000 0.55 1,372,728,717 213,119,053 28.40 2020-06-16
1461 2020-06-17 7,234,192 -120,000 0.53 1,372,728,717 194,599,765 26.90 2020-06-15
1462 2020-06-16 7,354,192 45,000 0.54 1,372,728,717 192,679,830 26.20 2020-06-12
1463 2020-06-15 7,309,192 194,000 0.53 1,372,728,717 191,135,371 26.15 2020-06-11
1464 2020-06-12 7,115,192 -94,000 0.52 1,372,728,717 184,994,992 26.00 2020-06-10
1465 2020-06-11 7,209,192 -30,000 0.53 1,372,728,717 184,915,775 25.65 2020-06-09
1466 2020-06-10 7,239,192 -341,000 0.53 1,372,728,717 182,789,598 25.25 2020-06-08
1467 2020-06-09 7,580,192 60,000 0.55 1,372,728,717 194,431,925 25.65 2020-06-05
1468 2020-06-08 7,520,192 32,000 0.55 1,372,728,717 189,884,848 25.25 2020-06-04
1469 2020-06-05 7,488,192 476,230 0.55 1,372,728,717 195,441,811 26.10 2020-06-03
1470 2020-06-04 7,011,962 72,000 0.51 1,372,728,717 183,012,208 26.10 2020-06-02
1471 2020-06-03 6,939,962 -172,000 0.51 1,372,728,717 177,663,027 25.60 2020-06-01
1472 2020-06-02 7,111,962 -135,000 0.52 1,372,728,717 178,154,648 25.05 2020-05-29
1473 2020-06-01 7,246,962 816,000 0.53 1,372,728,717 175,014,132 24.15 2020-05-28
1474 2020-05-29 6,430,962 -812,000 0.47 1,372,728,717 160,130,954 24.90 2020-05-27
1475 2020-05-28 7,242,962 137,000 0.53 1,372,728,717 194,835,678 26.90 2020-05-26
1476 2020-05-27 7,105,962 -437,000 0.52 1,372,728,717 183,333,820 25.80 2020-05-25
1477 2020-05-26 7,542,962 311,370 0.55 1,372,728,717 194,231,272 25.75 2020-05-22
1478 2020-05-25 7,231,592 28,400 0.53 1,372,728,717 204,654,054 28.30 2020-05-21
1479 2020-05-22 7,203,192 223,000 0.52 1,372,728,717 213,574,643 29.65 2020-05-20
1480 2020-05-21 6,980,192 112,000 0.51 1,372,728,717 205,915,664 29.50 2020-05-19
1481 2020-05-20 6,868,192 5,000 0.50 1,372,728,717 194,713,243 28.35 2020-05-18
1482 2020-05-19 6,863,192 -883,000 0.50 1,372,728,717 195,944,132 28.55 2020-05-15
1483 2020-05-18 7,746,192 294,000 0.56 1,372,728,717 211,858,351 27.35 2020-05-14
1484 2020-05-15 7,452,192 -535,000 0.54 1,372,728,717 206,798,328 27.75 2020-05-13
1485 2020-05-14 7,987,192 -720,000 0.58 1,372,728,717 230,031,130 28.80 2020-05-12
1486 2020-05-13 8,707,192 -252,000 0.63 1,372,728,717 239,447,780 27.50 2020-05-11
1487 2020-05-12 8,959,192 32,000 0.65 1,372,728,717 252,649,214 28.20 2020-05-08
1488 2020-05-11 8,927,192 85,000 0.65 1,372,728,717 250,854,095 28.10 2020-05-07
1489 2020-05-08 8,842,192 493,000 0.64 1,372,728,717 248,465,595 28.10 2020-05-06
1490 2020-05-07 8,349,192 130,000 0.61 1,372,728,717 219,166,290 26.25 2020-05-05
1491 2020-05-06 8,219,192 -216,000 0.60 1,372,728,717 213,698,992 26.00 2020-05-04
1492 2020-05-05 8,435,192 241,000 0.61 1,372,728,717 227,328,424 26.95 2020-04-29
1493 2020-05-04 8,194,192 -117,000 0.60 1,372,728,717 218,375,217 26.65 2020-04-28
1494 2020-04-29 8,311,192 21,000 0.61 1,372,728,717 219,415,469 26.40 2020-04-27
1495 2020-04-28 8,290,192 495,000 0.60 1,372,728,717 216,788,521 26.15 2020-04-24
1496 2020-04-27 7,795,192 -1,655,000 0.57 1,372,728,717 218,655,136 28.05 2020-04-23
1497 2020-04-24 9,450,192 58,000 0.69 1,372,728,717 262,715,338 27.80 2020-04-22
1498 2020-04-23 9,392,192 136,000 0.68 1,372,728,717 254,058,794 27.05 2020-04-21
1499 2020-04-22 9,256,192 66,000 0.67 1,372,728,717 258,710,566 27.95 2020-04-20
1500 2020-04-21 9,190,192 -140,000 0.67 1,372,728,717 243,080,578 26.45 2020-04-17
1501 2020-04-20 9,330,192 255,000 0.68 1,372,728,717 247,250,088 26.50 2020-04-16
1502 2020-04-17 9,075,192 17,000 0.66 1,372,728,717 227,787,319 25.10 2020-04-15
1503 2020-04-16 9,058,192 -82,000 0.66 1,372,728,717 219,661,156 24.25 2020-04-14
1504 2020-04-15 9,140,192 -271,000 0.67 1,372,728,717 223,934,704 24.50 2020-04-09
1505 2020-04-14 9,411,192 -114,000 0.69 1,372,728,717 228,221,406 24.25 2020-04-08
1506 2020-04-09 9,525,192 -132,000 0.69 1,372,728,717 239,558,579 25.15 2020-04-07
1507 2020-04-08 9,657,192 -190,000 0.70 1,372,728,717 239,015,502 24.75 2020-04-06
1508 2020-04-06 9,847,192 -47,000 0.72 1,372,728,717 244,702,721 24.85 2020-04-02
1509 2020-04-03 9,894,192 -106,000 0.72 1,372,728,717 243,891,833 24.65 2020-04-01
1510 2020-04-02 10,000,192 -15,000 0.73 1,372,728,717 253,004,858 25.30 2020-03-31
1511 2020-04-01 10,015,192 1,077,000 0.73 1,372,728,717 248,877,521 24.85 2020-03-30
1512 2020-03-31 8,938,192 -195,000 0.65 1,372,728,717 223,901,710 25.05 2020-03-27
1513 2020-03-30 9,133,192 115,000 0.67 1,372,728,717 223,763,204 24.50 2020-03-26
1514 2020-03-27 9,018,192 20,000 0.66 1,372,728,717 218,240,246 24.20 2020-03-25
1515 2020-03-26 8,998,192 105,000 0.66 1,372,728,717 197,960,224 22.00 2020-03-24
1516 2020-03-25 8,893,192 -348,000 0.65 1,372,728,717 194,760,905 21.90 2020-03-23
1517 2020-03-24 9,241,192 5,000 0.67 1,372,728,717 200,533,866 21.70 2020-03-20
1518 2020-03-23 9,236,192 -101,000 0.67 1,372,728,717 180,105,744 19.50 2020-03-19
1519 2020-03-20 9,337,192 -8,000 0.68 1,372,728,717 187,677,559 20.10 2020-03-18
1520 2020-03-19 9,345,192 -98,000 0.68 1,372,728,717 201,388,888 21.55 2020-03-17
1521 2020-03-18 9,443,192 -241,000 0.69 1,372,728,717 197,834,872 20.95 2020-03-16
1522 2020-03-17 9,684,192 -251,000 0.71 1,372,728,717 223,704,835 23.10 2020-03-13
1523 2020-03-16 9,935,192 -810,000 0.72 1,372,728,717 229,999,695 23.15 2020-03-12
1524 2020-03-13 10,745,192 16,000 0.78 1,372,728,717 262,719,944 24.45 2020-03-11
1525 2020-03-12 10,729,192 -596,000 0.78 1,372,728,717 270,375,638 25.20 2020-03-10
1526 2020-03-11 11,325,192 -809,000 0.83 1,372,728,717 279,165,983 24.65 2020-03-09
1527 2020-03-10 12,134,192 -109,000 0.88 1,372,728,717 326,409,765 26.90 2020-03-06
1528 2020-03-09 12,243,192 479,000 0.89 1,372,728,717 334,851,301 27.35 2020-03-05
1529 2020-03-06 11,764,192 -780,000 0.86 1,372,728,717 321,750,651 27.35 2020-03-04
1530 2020-03-05 12,544,192 -648,000 0.91 1,372,728,717 355,000,634 28.30 2020-03-03
1531 2020-03-04 13,192,192 -39,000 0.96 1,372,728,717 348,933,478 26.45 2020-03-02
1532 2020-03-03 13,231,192 -347,000 0.96 1,372,728,717 333,426,038 25.20 2020-02-28
1533 2020-03-02 13,578,192 -846,000 0.99 1,372,728,717 359,822,088 26.50 2020-02-27
1534 2020-02-28 14,424,192 -664,000 1.05 1,372,728,717 373,586,573 25.90 2020-02-26
1535 2020-02-27 15,088,192 -314,000 1.10 1,372,728,717 405,872,365 26.90 2020-02-25
1536 2020-02-26 15,402,192 111,000 1.12 1,372,728,717 413,548,855 26.85 2020-02-24
1537 2020-02-25 15,291,192 -443,000 1.11 1,372,728,717 410,568,505 26.85 2020-02-21
1538 2020-02-24 15,734,192 23,000 1.15 1,372,728,717 424,823,184 27.00 2020-02-20
1539 2020-02-21 15,711,192 -56,000 1.14 1,372,728,717 436,771,138 27.80 2020-02-19
1540 2020-02-20 15,767,192 335,000 1.15 1,372,728,717 436,751,218 27.70 2020-02-18
1541 2020-02-19 15,432,192 -605,000 1.12 1,372,728,717 408,181,478 26.45 2020-02-17
1542 2020-02-18 16,037,192 212,000 1.17 1,372,728,717 424,985,588 26.50 2020-02-14
1543 2020-02-17 15,825,192 461,000 1.15 1,372,728,717 424,115,146 26.80 2020-02-13
1544 2020-02-14 15,364,192 -10,000 1.12 1,372,728,717 425,588,118 27.70 2020-02-12
1545 2020-02-13 15,374,192 292,000 1.12 1,372,728,717 412,028,346 26.80 2020-02-11
1546 2020-02-12 15,082,192 113,000 1.10 1,372,728,717 426,826,034 28.30 2020-02-10
1547 2020-02-11 14,969,192 -107,000 1.09 1,372,728,717 434,106,568 29.00 2020-02-07
1548 2020-02-10 15,076,192 221,000 1.10 1,372,728,717 398,011,469 26.40 2020-02-06
1549 2020-02-07 14,855,192 924,000 1.08 1,372,728,717 384,006,713 25.85 2020-02-05
1550 2020-02-06 13,931,192 4,102,700 1.01 1,372,728,717 374,749,065 26.90 2020-02-04
1551 2020-02-05 9,828,492 268,000 0.72 1,372,728,717 237,358,082 24.15 2020-02-03
1552 2020-02-04 9,560,492 -106,000 0.70 1,372,728,717 228,017,734 23.85 2020-01-31
1553 2020-02-03 9,666,492 -276,000 0.70 1,372,728,717 224,262,614 23.20 2020-01-30
1554 2020-01-31 9,942,492 590,000 0.72 1,372,728,717 243,093,929 24.45 2020-01-29
1555 2020-01-30 9,352,492 -1,386,000 0.68 1,372,728,717 227,733,180 24.35 2020-01-23
1556 2020-01-29 10,738,492 202,000 0.78 1,372,728,717 270,073,074 25.15 2020-01-22
1557 2020-01-23 10,536,492 91,000 0.77 1,372,728,717 262,358,651 24.90 2020-01-21
1558 2020-01-22 10,445,492 -203,000 0.76 1,372,728,717 271,582,792 26.00 2020-01-20
1559 2020-01-21 10,648,492 1,516,000 0.78 1,372,728,717 278,458,066 26.15 2020-01-17
1560 2020-01-20 9,132,492 -480,000 0.67 1,372,728,717 231,052,048 25.30 2020-01-16
1561 2020-01-17 9,612,492 623,000 0.70 1,372,728,717 231,661,057 24.10 2020-01-15
1562 2020-01-16 8,989,492 -20,000 0.65 1,372,728,717 195,071,976 21.70 2020-01-14
1563 2020-01-15 9,009,492 -80,000 0.66 1,372,728,717 193,253,603 21.45 2020-01-13
1564 2020-01-14 9,089,492 -70,000 0.66 1,372,728,717 186,789,061 20.55 2020-01-10
1565 2020-01-13 9,159,492 452,000 0.67 1,372,728,717 186,395,662 20.35 2020-01-09
1566 2020-01-10 8,707,492 -332,000 0.63 1,372,728,717 169,099,495 19.42 2020-01-08
1567 2020-01-09 9,039,492 445,000 0.66 1,372,728,717 177,897,203 19.68 2020-01-07
1568 2020-01-08 8,594,492 -154,000 0.63 1,372,728,717 168,280,153 19.58 2020-01-06
1569 2020-01-07 8,748,492 -93,000 0.64 1,372,728,717 176,719,538 20.20 2020-01-03
1570 2020-01-06 8,841,492 -201,000 0.64 1,372,728,717 180,366,437 20.40 2020-01-02
1571 2020-01-03 9,042,492 241,000 0.66 1,372,728,717 186,727,460 20.65 2019-12-30
1572 2020-01-02 8,801,492 -20,000 0.64 1,372,728,717 174,797,631 19.86 2019-12-27
1573 2019-12-30 8,821,492 144,000 0.64 1,372,728,717 163,374,032 18.52 2019-12-23
1574 2019-12-27 8,677,492 -59,000 0.63 1,372,728,717 158,103,904 18.22 2019-12-20
1575 2019-12-23 8,736,492 -30,000 0.64 1,372,728,717 157,781,046 18.06 2019-12-19
1576 2019-12-20 8,766,492 270,000 0.64 1,372,728,717 163,407,411 18.64 2019-12-18
1577 2019-12-19 8,496,492 407,000 0.62 1,372,728,717 166,361,313 19.58 2019-12-17
1578 2019-12-18 8,089,492 -320,000 0.59 1,372,728,717 159,039,413 19.66 2019-12-16
1579 2019-12-17 8,409,492 163,000 0.61 1,372,728,717 162,303,196 19.30 2019-12-13
1580 2019-12-16 8,246,492 -121,000 0.60 1,372,728,717 161,466,313 19.58 2019-12-12
1581 2019-12-13 8,367,492 -252,000 0.61 1,372,728,717 157,978,249 18.88 2019-12-11
1582 2019-12-12 8,619,492 132,000 0.63 1,372,728,717 163,942,738 19.02 2019-12-10
1583 2019-12-11 8,487,492 193,000 0.62 1,372,728,717 159,564,850 18.80 2019-12-09
1584 2019-12-10 8,294,492 78,000 0.60 1,372,728,717 150,793,865 18.18 2019-12-06
1585 2019-12-09 8,216,492 50,000 0.60 1,372,728,717 145,760,568 17.74 2019-12-05
1586 2019-12-06 8,166,492 -73,000 0.59 1,372,728,717 143,730,259 17.60 2019-12-04
1587 2019-12-05 8,239,492 63,000 0.60 1,372,728,717 144,026,320 17.48 2019-12-03
1588 2019-12-04 8,176,492 4,000 0.60 1,372,728,717 142,598,020 17.44 2019-12-02
1589 2019-12-03 8,172,492 -11,000 0.60 1,372,728,717 141,547,561 17.32 2019-11-29
1590 2019-12-02 8,183,492 -71,000 0.60 1,372,728,717 143,211,110 17.50 2019-11-28
1591 2019-11-29 8,254,492 -77,000 0.60 1,372,728,717 144,783,790 17.54 2019-11-27
1592 2019-11-28 8,331,492 163,000 0.61 1,372,728,717 147,300,779 17.68 2019-11-26
1593 2019-11-27 8,168,492 61,000 0.60 1,372,728,717 144,255,569 17.66 2019-11-25
1594 2019-11-26 8,107,492 84,000 0.59 1,372,728,717 144,799,807 17.86 2019-11-22
1595 2019-11-25 8,023,492 -168,000 0.58 1,372,728,717 146,348,494 18.24 2019-11-21
1596 2019-11-22 8,191,492 132,000 0.60 1,372,728,717 150,231,963 18.34 2019-11-20
1597 2019-11-21 8,059,492 -73,000 0.59 1,372,728,717 148,778,222 18.46 2019-11-19
1598 2019-11-20 8,132,492 -166,000 0.59 1,372,728,717 144,758,358 17.80 2019-11-18
1599 2019-11-19 8,298,492 1,061,000 0.60 1,372,728,717 157,339,408 18.96 2019-11-15
1600 2019-11-18 7,237,492 41,000 0.53 1,372,728,717 144,460,340 19.96 2019-11-14
1601 2019-11-15 7,196,492 -2,000 0.52 1,372,728,717 132,991,172 18.48 2019-11-13
1602 2019-11-13 7,198,492 -852,000 0.52 1,372,728,717 137,923,107 19.16 2019-11-11
1603 2019-11-12 8,050,492 -12,000 0.59 1,372,728,717 154,247,427 19.16 2019-11-08
1604 2019-11-11 8,062,492 581,000 0.59 1,372,728,717 158,992,342 19.72 2019-11-07
1605 2019-11-08 7,481,492 764,000 0.55 1,372,728,717 149,330,580 19.96 2019-11-06
1606 2019-11-07 6,717,492 115,000 0.49 1,372,728,717 135,021,589 20.10 2019-11-05
1607 2019-11-06 6,602,492 -34,000 0.48 1,372,728,717 132,379,965 20.05 2019-11-04
1608 2019-11-05 6,636,492 -162,000 0.48 1,372,728,717 125,429,699 18.90 2019-11-01
1609 2019-11-04 6,798,492 6,000 0.50 1,372,728,717 123,052,705 18.10 2019-10-31
1610 2019-11-01 6,792,492 -128,000 0.49 1,372,728,717 122,400,706 18.02 2019-10-30
1611 2019-10-31 6,920,492 178,000 0.50 1,372,728,717 123,461,577 17.84 2019-10-29
1612 2019-10-30 6,742,492 -27,000 0.49 1,372,728,717 126,758,850 18.80 2019-10-28
1613 2019-10-29 6,769,492 42,000 0.49 1,372,728,717 124,558,653 18.40 2019-10-25
1614 2019-10-28 6,727,492 -35,000 0.49 1,372,728,717 124,458,602 18.50 2019-10-24
1615 2019-10-25 6,762,492 -56,000 0.49 1,372,728,717 122,806,855 18.16 2019-10-23
1616 2019-10-24 6,818,492 3,000 0.50 1,372,728,717 127,505,800 18.70 2019-10-22
1617 2019-10-23 6,815,492 -280,000 0.50 1,372,728,717 127,858,630 18.76 2019-10-21
1618 2019-10-22 7,095,492 -153,000 0.52 1,372,728,717 134,672,438 18.98 2019-10-18
1619 2019-10-21 7,248,492 -44,000 0.53 1,372,728,717 134,966,921 18.62 2019-10-17
1620 2019-10-18 7,292,492 -178,000 0.53 1,372,728,717 138,849,048 19.04 2019-10-16
1621 2019-10-17 7,470,492 57,000 0.54 1,372,728,717 141,042,889 18.88 2019-10-15
1622 2019-10-16 7,413,492 -161,000 0.54 1,372,728,717 140,411,538 18.94 2019-10-14
1623 2019-10-15 7,574,492 11,000 0.55 1,372,728,717 141,188,531 18.64 2019-10-11
1624 2019-10-14 7,563,492 635,500 0.55 1,372,728,717 137,201,745 18.14 2019-10-10
1625 2019-10-11 6,927,992 -253,000 0.50 1,372,728,717 118,884,343 17.16 2019-10-09
1626 2019-10-10 7,180,992 -131,000 0.52 1,372,728,717 124,374,781 17.32 2019-10-08
1627 2019-10-09 7,311,992 51,000 0.53 1,372,728,717 125,912,502 17.22 2019-10-04
1628 2019-10-08 7,260,992 28,000 0.53 1,372,728,717 124,743,843 17.18 2019-10-03
1629 2019-10-04 7,232,992 -219,500 0.53 1,372,728,717 122,671,544 16.96 2019-10-02
1630 2019-10-03 7,452,492 422,500 0.54 1,372,728,717 124,009,467 16.64 2019-09-30
1631 2019-10-02 7,029,992 565,000 0.51 1,372,728,717 126,258,656 17.96 2019-09-27
1632 2019-09-30 6,464,992 -136,000 0.47 1,372,728,717 113,913,159 17.62 2019-09-26
1633 2019-09-27 6,600,992 -264,800 0.48 1,372,728,717 115,913,420 17.56 2019-09-25
1634 2019-09-26 6,865,792 -200 0.50 1,372,728,717 124,133,519 18.08 2019-09-24
1635 2019-09-25 6,865,992 124,000 0.50 1,372,728,717 126,334,253 18.40 2019-09-23
1636 2019-09-24 6,741,992 122,000 0.49 1,372,728,717 125,266,211 18.58 2019-09-20
1637 2019-09-23 6,619,992 -121,000 0.48 1,372,728,717 124,985,449 18.88 2019-09-19
1638 2019-09-20 6,740,992 85,000 0.49 1,372,728,717 124,034,253 18.40 2019-09-18
1639 2019-09-19 6,655,992 -6,000 0.48 1,372,728,717 119,807,856 18.00 2019-09-17
1640 2019-09-18 6,661,992 -270,500 0.49 1,372,728,717 120,848,535 18.14 2019-09-16
1641 2019-09-17 6,932,492 50,000 0.51 1,372,728,717 119,238,862 17.20 2019-09-13
1642 2019-09-16 6,882,492 -28,000 0.50 1,372,728,717 119,342,411 17.34 2019-09-12
1643 2019-09-13 6,910,492 -69,000 0.50 1,372,728,717 117,340,154 16.98 2019-09-11
1644 2019-09-12 6,979,492 -414,000 0.51 1,372,728,717 120,605,622 17.28 2019-09-10
1645 2019-09-11 7,393,492 291,000 0.54 1,372,728,717 128,055,281 17.32 2019-09-09
1646 2019-09-09 7,102,492 42,000 0.52 1,372,728,717 120,742,364 17.00 2019-09-05
1647 2019-09-06 7,060,492 -768,000 0.51 1,372,728,717 115,933,279 16.42 2019-09-04
1648 2019-09-05 7,828,492 624,000 0.57 1,372,728,717 129,170,118 16.50 2019-09-03
1649 2019-09-04 7,204,492 286,000 0.52 1,372,728,717 105,185,583 14.60 2019-09-02
1650 2019-09-03 6,918,492 -237,000 0.50 1,372,728,717 100,041,394 14.46 2019-08-30
1651 2019-09-02 7,155,492 422,000 0.52 1,372,728,717 102,895,975 14.38 2019-08-29
1652 2019-08-30 6,733,492 -17,200 0.49 1,372,728,717 94,403,558 14.02 2019-08-28
1653 2019-08-29 6,750,692 4,100 0.49 1,372,728,717 94,239,660 13.96 2019-08-27
1654 2019-08-28 6,746,592 33,300 0.49 1,372,728,717 90,404,333 13.40 2019-08-26
1655 2019-08-27 6,713,292 254,800 0.49 1,372,728,717 94,523,151 14.08 2019-08-23
1656 2019-08-26 6,458,492 -129,600 0.47 1,372,728,717 90,418,888 14.00 2019-08-22
1657 2019-08-23 6,588,092 453,800 0.48 1,372,728,717 95,527,334 14.50 2019-08-21
1658 2019-08-22 6,134,292 -215,600 0.45 1,372,728,717 93,363,924 15.22 2019-08-20
1659 2019-08-21 6,349,892 -278,900 0.46 1,372,728,717 100,328,294 15.80 2019-08-19
1660 2019-08-20 6,628,792 -14,000 0.48 1,372,728,717 99,431,880 15.00 2019-08-16
1661 2019-08-19 6,642,792 60,000 0.48 1,372,728,717 98,579,033 14.84 2019-08-15
1662 2019-08-16 6,582,792 107,000 0.48 1,372,728,717 95,450,484 14.50 2019-08-14
1663 2019-08-15 6,475,792 -153,000 0.47 1,372,728,717 92,992,373 14.36 2019-08-13
1664 2019-08-14 6,628,792 -31,000 0.48 1,372,728,717 101,022,790 15.24 2019-08-12
1665 2019-08-13 6,659,792 -146,000 0.49 1,372,728,717 101,894,818 15.30 2019-08-09
1666 2019-08-12 6,805,792 280,100 0.50 1,372,728,717 104,945,313 15.42 2019-08-08
1667 2019-08-09 6,525,692 48,900 0.48 1,372,728,717 98,668,463 15.12 2019-08-07
1668 2019-08-08 6,476,792 -726,000 0.47 1,372,728,717 99,483,525 15.36 2019-08-06
1669 2019-08-07 7,202,792 -2,500 0.52 1,372,728,717 108,762,159 15.10 2019-08-05
1670 2019-08-06 7,205,292 3,000 0.52 1,372,728,717 116,149,307 16.12 2019-08-02
1671 2019-08-05 7,202,292 -21,000 0.52 1,372,728,717 123,015,147 17.08 2019-08-01
1672 2019-08-02 7,223,292 -764,900 0.53 1,372,728,717 123,373,827 17.08 2019-07-31
1673 2019-08-01 7,988,192 -130,000 0.58 1,372,728,717 138,035,958 17.28 2019-07-30
1674 2019-07-31 8,118,192 38,000 0.59 1,372,728,717 138,009,264 17.00 2019-07-29
1675 2019-07-30 8,080,192 6,000 0.59 1,372,728,717 139,948,925 17.32 2019-07-26
1676 2019-07-29 8,074,192 -326,000 0.59 1,372,728,717 144,366,553 17.88 2019-07-25
1677 2019-07-26 8,400,192 -577,000 0.61 1,372,728,717 147,003,360 17.50 2019-07-24
1678 2019-07-25 8,977,192 87,000 0.65 1,372,728,717 151,714,545 16.90 2019-07-23
1679 2019-07-24 8,890,192 1,069,000 0.65 1,372,728,717 152,555,695 17.16 2019-07-22
1680 2019-07-23 7,821,192 16,000 0.57 1,372,728,717 123,887,681 15.84 2019-07-19
1681 2019-07-22 7,805,192 -485,000 0.57 1,372,728,717 120,824,372 15.48 2019-07-18
1682 2019-07-19 8,290,192 -128,000 0.60 1,372,728,717 133,140,484 16.06 2019-07-17
1683 2019-07-18 8,418,192 -31,000 0.61 1,372,728,717 143,445,992 17.04 2019-07-16
1684 2019-07-17 8,449,192 -305,000 0.62 1,372,728,717 141,439,474 16.74 2019-07-15
1685 2019-07-16 8,754,192 437,000 0.64 1,372,728,717 143,218,581 16.36 2019-07-12
1686 2019-07-15 8,317,192 228,000 0.61 1,372,728,717 136,401,949 16.40 2019-07-11
1687 2019-07-12 8,089,192 173,000 0.59 1,372,728,717 134,280,587 16.60 2019-07-10
1688 2019-07-11 7,916,192 354,000 0.58 1,372,728,717 130,300,520 16.46 2019-07-09
1689 2019-07-10 7,562,192 -4,381,000 0.55 1,372,728,717 122,205,023 16.16 2019-07-08
1690 2019-07-09 11,943,192 115,000 0.87 1,372,728,717 203,511,992 17.04 2019-07-05
1691 2019-07-08 11,828,192 75,000 0.86 1,372,728,717 201,552,392 17.04 2019-07-04
1692 2019-07-05 11,753,192 -105,000 0.86 1,372,728,717 203,330,222 17.30 2019-07-03
1693 2019-07-04 11,858,192 -111,000 0.86 1,372,728,717 211,787,309 17.86 2019-07-02
1694 2019-07-03 11,969,192 -291,000 0.87 1,372,728,717 202,279,345 16.90 2019-06-28
1695 2019-07-02 12,260,192 210,000 0.89 1,372,728,717 217,986,214 17.78 2019-06-27
1696 2019-06-28 12,050,192 80,000 0.88 1,372,728,717 214,734,421 17.82 2019-06-26
1697 2019-06-27 11,970,192 -88,000 0.87 1,372,728,717 214,745,244 17.94 2019-06-25
1698 2019-06-26 12,058,192 -132,000 0.88 1,372,728,717 218,253,275 18.10 2019-06-24
1699 2019-06-25 12,190,192 113,000 0.89 1,372,728,717 213,328,360 17.50 2019-06-21
1700 2019-06-24 12,077,192 -169,000 0.88 1,372,728,717 216,664,824 17.94 2019-06-20
1701 2019-06-21 12,246,192 379,000 0.89 1,372,728,717 210,879,426 17.22 2019-06-19
1702 2019-06-20 11,867,192 222,000 0.86 1,372,728,717 200,555,545 16.90 2019-06-18
1703 2019-06-19 11,645,192 1,000 0.85 1,372,728,717 194,707,610 16.72 2019-06-17
1704 2019-06-18 11,644,192 -260,000 0.85 1,372,728,717 202,143,173 17.36 2019-06-14
1705 2019-06-17 11,904,192 -855,000 0.87 1,372,728,717 215,942,043 18.14 2019-06-13
1706 2019-06-14 12,759,192 -301,000 0.93 1,372,728,717 240,383,177 18.84 2019-06-12
1707 2019-06-13 13,060,192 104,000 0.95 1,372,728,717 263,815,878 20.20 2019-06-11
1708 2019-06-12 12,956,192 275,000 0.94 1,372,728,717 262,362,888 20.25 2019-06-10
1709 2019-06-11 12,681,192 15,000 0.92 1,372,728,717 248,297,739 19.58 2019-06-06
1710 2019-06-10 12,666,192 206,000 0.92 1,372,728,717 252,563,868 19.94 2019-06-05
1711 2019-06-06 12,460,192 -11,000 0.91 1,372,728,717 249,826,850 20.05 2019-06-04
1712 2019-06-05 12,471,192 -268,000 0.91 1,372,728,717 260,647,913 20.90 2019-06-03
1713 2019-06-04 12,739,192 244,000 0.93 1,372,728,717 275,166,547 21.60 2019-05-31
1714 2019-05-31 12,495,192 -373,000 0.91 1,372,728,717 253,652,398 20.30 2019-05-29
1715 2019-05-30 12,868,192 23,000 0.94 1,372,728,717 251,701,836 19.56 2019-05-28
1716 2019-05-29 12,845,192 -42,000 0.94 1,372,728,717 232,754,879 18.12 2019-05-27
1717 2019-05-28 12,887,192 -30,000 0.94 1,372,728,717 229,134,274 17.78 2019-05-24
1718 2019-05-27 12,917,192 -160,000 0.94 1,372,728,717 233,801,175 18.10 2019-05-23
1719 2019-05-24 13,077,192 91,000 0.95 1,372,728,717 245,851,210 18.80 2019-05-22
1720 2019-05-23 12,986,192 -381,000 0.95 1,372,728,717 233,232,008 17.96 2019-05-21
1721 2019-05-22 13,367,192 -181,000 0.97 1,372,728,717 232,856,485 17.42 2019-05-20
1722 2019-05-21 13,548,192 -333,000 0.99 1,372,728,717 244,680,348 18.06 2019-05-17
1723 2019-05-20 13,881,192 96,000 1.01 1,372,728,717 257,634,924 18.56 2019-05-16
1724 2019-05-17 13,785,192 52,000 1.00 1,372,728,717 266,605,613 19.34 2019-05-15
1725 2019-05-16 13,733,192 -408,000 1.00 1,372,728,717 249,669,431 18.18 2019-05-14
1726 2019-05-15 14,141,192 369,000 1.03 1,372,728,717 256,804,047 18.16 2019-05-10
1727 2019-05-14 13,772,192 -58,000 1.00 1,372,728,717 243,767,798 17.70 2019-05-09
1728 2019-05-10 13,830,192 -50,000 1.01 1,372,728,717 253,369,117 18.32 2019-05-08
1729 2019-05-09 13,880,192 16,000 1.01 1,372,728,717 264,278,856 19.04 2019-05-07
1730 2019-05-08 13,864,192 -665,000 1.01 1,372,728,717 262,310,513 18.92 2019-05-06
1731 2019-05-07 14,529,192 -11,000 1.06 1,372,728,717 298,574,896 20.55 2019-05-03
1732 2019-05-06 14,540,192 38,000 1.06 1,372,728,717 299,527,955 20.60 2019-05-02
1733 2019-05-03 14,502,192 -237,000 1.06 1,372,728,717 290,768,950 20.05 2019-04-30
1734 2019-05-02 14,739,192 227,000 1.07 1,372,728,717 295,520,800 20.05 2019-04-29
1735 2019-04-30 14,512,192 252,000 1.06 1,372,728,717 284,438,963 19.60 2019-04-26
1736 2019-04-29 14,260,192 180,000 1.04 1,372,728,717 270,658,444 18.98 2019-04-25
1737 2019-04-26 14,080,192 151,000 1.03 1,372,728,717 291,459,974 20.70 2019-04-24
1738 2019-04-25 13,929,192 243,000 1.01 1,372,728,717 286,244,896 20.55 2019-04-23
1739 2019-04-24 13,686,192 32,000 1.00 1,372,728,717 291,515,890 21.30 2019-04-18
1740 2019-04-23 13,654,192 -100,000 0.99 1,372,728,717 294,247,838 21.55 2019-04-17
1741 2019-04-18 13,754,192 146,000 1.00 1,372,728,717 291,588,870 21.20 2019-04-16
1742 2019-04-17 13,608,192 -83,000 0.99 1,372,728,717 287,132,851 21.10 2019-04-15
1743 2019-04-16 13,691,192 -6,000 1.00 1,372,728,717 286,145,913 20.90 2019-04-12
1744 2019-04-15 13,697,192 -138,000 1.00 1,372,728,717 287,641,032 21.00 2019-04-11
1745 2019-04-12 13,835,192 77,000 1.01 1,372,728,717 298,148,388 21.55 2019-04-10
1746 2019-04-11 13,758,192 -93,000 1.00 1,372,728,717 300,616,495 21.85 2019-04-09
1747 2019-04-10 13,851,192 265,000 1.01 1,372,728,717 299,878,307 21.65 2019-04-08
1748 2019-04-09 13,586,192 -81,000 0.99 1,372,728,717 292,782,438 21.55 2019-04-04
1749 2019-04-08 13,667,192 409,000 1.00 1,372,728,717 291,111,190 21.30 2019-04-03
1750 2019-04-04 13,258,192 -302,000 0.97 1,372,728,717 279,084,942 21.05 2019-04-02
1751 2019-04-03 13,560,192 78,000 0.99 1,372,728,717 267,678,190 19.74 2019-04-01
1752 2019-04-02 13,482,192 342,000 0.98 1,372,728,717 269,104,552 19.96 2019-03-29
1753 2019-04-01 13,140,192 1,170,000 0.96 1,372,728,717 260,175,802 19.80 2019-03-28
1754 2019-03-29 11,970,192 154,000 0.87 1,372,728,717 237,009,802 19.80 2019-03-27
1755 2019-03-28 11,816,192 215,000 0.86 1,372,728,717 207,964,979 17.60 2019-03-26
1756 2019-03-27 11,601,192 -445,000 0.85 1,372,728,717 203,020,860 17.50 2019-03-25
1757 2019-03-26 12,046,192 -204,000 0.88 1,372,728,717 220,445,314 18.30 2019-03-22
1758 2019-03-25 12,250,192 -106,000 0.89 1,372,728,717 220,503,456 18.00 2019-03-21
1759 2019-03-22 12,356,192 -31,000 0.90 1,372,728,717 221,175,837 17.90 2019-03-20
1760 2019-03-21 12,387,192 -136,000 0.90 1,372,728,717 221,482,993 17.88 2019-03-19
1761 2019-03-20 12,523,192 -78,000 0.91 1,372,728,717 224,916,528 17.96 2019-03-18
1762 2019-03-19 12,601,192 243,000 0.92 1,372,728,717 223,797,170 17.76 2019-03-15
1763 2019-03-18 12,358,192 5,000 0.90 1,372,728,717 220,964,473 17.88 2019-03-14
1764 2019-03-15 12,353,192 -10,000 0.90 1,372,728,717 224,086,903 18.14 2019-03-13
1765 2019-03-14 12,363,192 238,000 0.90 1,372,728,717 220,559,345 17.84 2019-03-12
1766 2019-03-13 12,125,192 271,000 0.88 1,372,728,717 218,495,960 18.02 2019-03-11
1767 2019-03-12 11,854,192 335,000 0.86 1,372,728,717 197,253,755 16.64 2019-03-08
1768 2019-03-11 11,519,192 296,000 0.84 1,372,728,717 198,590,870 17.24 2019-03-07
1769 2019-03-08 11,223,192 -157,908 0.82 1,372,728,717 200,670,673 17.88 2019-03-06
1770 2019-03-07 11,381,100 -669,000 0.83 1,372,728,717 203,494,068 17.88 2019-03-05
1771 2019-03-06 12,050,100 633,000 0.88 1,372,728,717 207,261,720 17.20 2019-03-04
1772 2019-03-05 11,417,100 66,000 0.83 1,372,728,717 179,476,812 15.72 2019-03-01
1773 2019-03-04 11,351,100 166,000 0.83 1,372,728,717 173,217,786 15.26 2019-02-28
1774 2019-03-01 11,185,100 13,000 0.81 1,372,728,717 172,250,540 15.40 2019-02-27
1775 2019-02-28 11,172,100 180,000 0.81 1,372,728,717 175,178,528 15.68 2019-02-26
1776 2019-02-27 10,992,100 116,000 0.80 1,372,728,717 177,852,178 16.18 2019-02-25
1777 2019-02-26 10,876,100 269,000 0.79 1,372,728,717 171,842,380 15.80 2019-02-22
1778 2019-02-25 10,607,100 22,000 0.77 1,372,728,717 165,470,760 15.60 2019-02-21
1779 2019-02-22 10,585,100 1,560,000 0.77 1,372,728,717 162,375,434 15.34 2019-02-20
1780 2019-02-21 9,025,100 -27,000 0.66 1,372,728,717 132,127,464 14.64 2019-02-19
1781 2019-02-20 9,052,100 -6,000 0.66 1,372,728,717 136,505,668 15.08 2019-02-18
1782 2019-02-19 9,058,100 83,000 0.66 1,372,728,717 134,965,690 14.90 2019-02-15
1783 2019-02-18 8,975,100 14,000 0.65 1,372,728,717 142,165,584 15.84 2019-02-14
1784 2019-02-15 8,961,100 114,000 0.65 1,372,728,717 140,151,604 15.64 2019-02-13
1785 2019-02-14 8,847,100 82,000 0.64 1,372,728,717 140,315,006 15.86 2019-02-12
1786 2019-02-13 8,765,100 -60,000 0.64 1,372,728,717 136,034,352 15.52 2019-02-11
1787 2019-02-12 8,825,100 -58,000 0.64 1,372,728,717 133,082,508 15.08 2019-02-08
1788 2019-02-11 8,883,100 1,030,000 0.65 1,372,728,717 135,023,120 15.20 2019-02-01
1789 2019-02-08 7,853,100 -110,000 0.57 1,372,728,717 117,011,190 14.90 2019-01-31
1790 2019-02-01 7,963,100 -819,000 0.58 1,372,728,717 116,579,784 14.64 2019-01-30
1791 2019-01-31 8,782,100 -134,000 0.64 1,372,728,717 129,272,512 14.72 2019-01-29
1792 2019-01-30 8,916,100 -77,000 0.65 1,372,728,717 129,461,772 14.52 2019-01-28
1793 2019-01-29 8,993,100 286,000 0.66 1,372,728,717 131,658,984 14.64 2019-01-25
1794 2019-01-28 8,707,100 16,000 0.63 1,372,728,717 126,949,518 14.58 2019-01-24
1795 2019-01-25 8,691,100 -513,000 0.63 1,372,728,717 124,108,908 14.28 2019-01-23
1796 2019-01-24 9,204,100 125,000 0.67 1,372,728,717 132,907,204 14.44 2019-01-22
1797 2019-01-23 9,079,100 -303,000 0.66 1,372,728,717 131,646,950 14.50 2019-01-21
1798 2019-01-22 9,382,100 146,000 0.68 1,372,728,717 140,919,142 15.02 2019-01-18
1799 2019-01-21 9,236,100 742,000 0.67 1,372,728,717 135,216,504 14.64 2019-01-17
1800 2019-01-18 8,494,100 -29,000 0.62 1,372,728,717 118,917,400 14.00 2019-01-16
1801 2019-01-17 8,523,100 47,000 0.62 1,372,728,717 118,812,014 13.94 2019-01-15
1802 2019-01-16 8,476,100 -333,000 0.62 1,372,728,717 110,189,300 13.00 2019-01-14
1803 2019-01-15 8,809,100 -143,000 0.64 1,372,728,717 115,927,756 13.16 2019-01-11
1804 2019-01-14 8,952,100 -359,000 0.65 1,372,728,717 116,377,300 13.00 2019-01-10
1805 2019-01-11 9,311,100 -406,000 0.68 1,372,728,717 116,388,750 12.50 2019-01-09
1806 2019-01-10 9,717,100 9,000 0.71 1,372,728,717 117,771,252 12.12 2019-01-08
1807 2019-01-09 9,708,100 13,000 0.71 1,372,728,717 112,225,636 11.56 2019-01-07
1808 2019-01-08 9,695,100 2,000 0.71 1,372,728,717 110,330,238 11.38 2019-01-04
1809 2019-01-07 9,693,100 152,000 0.71 1,372,728,717 110,113,616 11.36 2019-01-03
1810 2019-01-04 9,541,100 -28,000 0.70 1,372,728,717 108,386,896 11.36 2019-01-02
1811 2019-01-03 9,569,100 176,000 0.70 1,372,728,717 106,982,538 11.18 2018-12-28
1812 2019-01-02 9,393,100 284,000 0.68 1,372,728,717 102,009,066 10.86 2018-12-27
1813 2018-12-28 9,109,100 906,000 0.66 1,372,728,717 106,212,106 11.66 2018-12-21
1814 2018-12-27 8,203,100 -89,000 0.60 1,372,728,717 95,155,960 11.60 2018-12-20
1815 2018-12-21 8,292,100 1,000 0.60 1,372,728,717 94,364,098 11.38 2018-12-19
1816 2018-12-20 8,291,100 133,000 0.60 1,372,728,717 94,684,362 11.42 2018-12-18
1817 2018-12-19 8,158,100 -3,522,000 0.59 1,372,728,717 98,223,524 12.04 2018-12-17
1818 2018-12-18 11,680,100 -271,000 0.85 1,372,728,717 143,898,832 12.32 2018-12-14
1819 2018-12-17 11,951,100 17,000 0.87 1,372,728,717 154,169,190 12.90 2018-12-13
1820 2018-12-14 11,934,100 27,000 0.87 1,372,728,717 154,188,572 12.92 2018-12-12
1821 2018-12-13 11,907,100 -12,000 0.87 1,372,728,717 150,982,028 12.68 2018-12-11
1822 2018-12-12 11,919,100 70,000 0.87 1,372,728,717 146,366,548 12.28 2018-12-10
1823 2018-12-11 11,849,100 35,000 0.86 1,372,728,717 149,061,678 12.58 2018-12-07
1824 2018-12-10 11,814,100 -48,000 0.86 1,372,728,717 150,984,198 12.78 2018-12-06
1825 2018-12-07 11,862,100 -299,000 0.86 1,372,728,717 160,138,350 13.50 2018-12-05
1826 2018-12-06 12,161,100 61,000 0.89 1,372,728,717 165,390,960 13.60 2018-12-04
1827 2018-12-05 12,100,100 185,000 0.88 1,372,728,717 162,141,340 13.40 2018-12-03
1828 2018-12-04 11,915,100 -137,000 0.87 1,372,728,717 155,849,508 13.08 2018-11-30
1829 2018-12-03 12,052,100 -433,000 0.88 1,372,728,717 157,159,384 13.04 2018-11-29
1830 2018-11-30 12,485,100 -687,000 0.91 1,372,728,717 161,557,194 12.94 2018-11-28
1831 2018-11-29 13,172,100 24,000 0.96 1,373,728,717 164,914,692 12.52 2018-11-27
1832 2018-11-28 13,148,100 -19,000 0.96 1,373,728,717 164,877,174 12.54 2018-11-26
1833 2018-11-26 13,167,100 21,000 0.96 1,373,728,717 169,592,248 12.88 2018-11-22
1834 2018-11-23 13,146,100 -48,000 0.96 1,373,728,717 169,584,690 12.90 2018-11-21
1835 2018-11-22 13,194,100 -178,000 0.96 1,373,728,717 167,037,306 12.66 2018-11-20
1836 2018-11-21 13,372,100 -243,000 0.97 1,373,728,717 171,697,764 12.84 2018-11-19
1837 2018-11-20 13,615,100 -48,000 0.99 1,373,728,717 179,174,716 13.16 2018-11-16
1838 2018-11-19 13,663,100 736,000 0.99 1,373,728,717 175,160,942 12.82 2018-11-15
1839 2018-11-16 12,927,100 -200,000 0.94 1,373,728,717 156,934,994 12.14 2018-11-14
1840 2018-11-15 13,127,100 252,000 0.96 1,373,728,717 157,525,200 12.00 2018-11-13
1841 2018-11-14 12,875,100 -154,000 0.94 1,373,728,717 150,638,670 11.70 2018-11-12
1842 2018-11-13 13,029,100 -299,000 0.95 1,373,728,717 153,222,216 11.76 2018-11-09
1843 2018-11-12 13,328,100 -257,000 0.97 1,373,728,717 158,337,828 11.88 2018-11-08
1844 2018-11-09 13,585,100 165,000 0.99 1,373,728,717 162,749,498 11.98 2018-11-07
1845 2018-11-08 13,420,100 -50,000 0.98 1,373,728,717 162,383,210 12.10 2018-11-06
1846 2018-11-07 13,470,100 125,000 0.98 1,373,728,717 162,718,808 12.08 2018-11-05
1847 2018-11-06 13,345,100 384,000 0.97 1,373,728,717 171,617,986 12.86 2018-11-02
1848 2018-11-05 12,961,100 -541,000 0.94 1,373,728,717 154,755,534 11.94 2018-11-01
1849 2018-11-02 13,502,100 93,000 0.98 1,373,728,717 149,873,310 11.10 2018-10-31
1850 2018-11-01 13,409,100 138,000 0.98 1,373,728,717 135,968,274 10.14 2018-10-30
1851 2018-10-31 13,271,100 439,000 0.97 1,373,728,717 138,019,440 10.40 2018-10-29
1852 2018-10-30 12,832,100 88,000 0.93 1,373,728,717 137,303,470 10.70 2018-10-26
1853 2018-10-29 12,744,100 625,000 0.93 1,373,728,717 140,185,100 11.00 2018-10-25
1854 2018-10-26 12,119,100 6,000 0.88 1,373,728,717 137,672,976 11.36 2018-10-24
1855 2018-10-25 12,113,100 -97,000 0.88 1,373,728,717 138,816,126 11.46 2018-10-23
1856 2018-10-24 12,210,100 206,000 0.89 1,373,728,717 147,742,210 12.10 2018-10-22
1857 2018-10-23 12,004,100 -12,000 0.87 1,373,728,717 136,126,494 11.34 2018-10-19
1858 2018-10-22 12,016,100 137,000 0.87 1,373,728,717 135,781,930 11.30 2018-10-18
1859 2018-10-19 11,879,100 276,000 0.86 1,373,728,717 141,361,290 11.90 2018-10-16
1860 2018-10-18 11,603,100 -1,599,000 0.84 1,373,728,717 139,237,200 12.00 2018-10-15
1861 2018-10-16 13,202,100 676,000 0.96 1,373,728,717 167,138,586 12.66 2018-10-12
1862 2018-10-15 12,526,100 312,000 0.91 1,373,728,717 151,315,288 12.08 2018-10-11
1863 2018-10-12 12,214,100 257,000 0.89 1,373,728,717 158,783,300 13.00 2018-10-10
1864 2018-10-11 11,957,100 -27,000 0.87 1,373,728,717 159,746,856 13.36 2018-10-09
1865 2018-10-10 11,984,100 446,000 0.87 1,373,728,717 161,066,304 13.44 2018-10-08
1866 2018-10-09 11,538,100 -37,000 0.84 1,373,728,717 163,841,020 14.20 2018-10-05
1867 2018-10-08 11,575,100 -141,000 0.84 1,373,728,717 167,375,946 14.46 2018-10-04
1868 2018-10-05 11,716,100 17,000 0.85 1,373,728,717 174,101,246 14.86 2018-10-03
1869 2018-10-04 11,699,100 52,000 0.85 1,373,728,717 173,614,644 14.84 2018-10-02
1870 2018-10-03 11,647,100 371,000 0.85 1,373,728,717 173,774,732 14.92 2018-09-28
1871 2018-10-02 11,276,100 504,000 0.82 1,373,728,717 161,022,708 14.28 2018-09-27
1872 2018-09-28 10,772,100 525,000 0.78 1,373,728,717 155,764,566 14.46 2018-09-26
1873 2018-09-27 10,247,100 40,000 0.75 1,373,728,717 145,508,820 14.20 2018-09-24
1874 2018-09-26 10,207,100 586,000 0.74 1,373,728,717 149,636,086 14.66 2018-09-21
1875 2018-09-24 9,621,100 -141,000 0.70 1,373,728,717 141,622,592 14.72 2018-09-20
1876 2018-09-21 9,762,100 3,000 0.71 1,373,728,717 143,502,870 14.70 2018-09-19
1877 2018-09-20 9,759,100 -19,000 0.71 1,373,728,717 143,068,406 14.66 2018-09-18
1878 2018-09-19 9,778,100 89,000 0.71 1,373,728,717 136,306,714 13.94 2018-09-17
1879 2018-09-18 9,689,100 190,000 0.71 1,373,728,717 133,709,580 13.80 2018-09-14
1880 2018-09-17 9,499,100 11,000 0.69 1,373,728,717 131,087,580 13.80 2018-09-13
1881 2018-09-14 9,488,100 -208,000 0.69 1,373,728,717 125,053,158 13.18 2018-09-12
1882 2018-09-13 9,696,100 -52,000 0.71 1,373,728,717 128,376,364 13.24 2018-09-11
1883 2018-09-12 9,748,100 -30,000 0.71 1,373,728,717 133,548,970 13.70 2018-09-10
1884 2018-09-11 9,778,100 193,000 0.71 1,373,728,717 134,546,656 13.76 2018-09-07
1885 2018-09-10 9,585,100 -63,000 0.70 1,373,728,717 132,466,082 13.82 2018-09-06
1886 2018-09-07 9,648,100 -114,000 0.70 1,373,728,717 135,459,324 14.04 2018-09-05
1887 2018-09-06 9,762,100 -112,000 0.71 1,373,728,717 141,550,450 14.50 2018-09-04
1888 2018-09-05 9,874,100 -133,000 0.72 1,373,728,717 135,867,616 13.76 2018-09-03
1889 2018-09-04 10,007,100 -312,000 0.73 1,373,728,717 142,701,246 14.26 2018-08-31
1890 2018-09-03 10,319,100 250,000 0.75 1,373,728,717 150,246,096 14.56 2018-08-30
1891 2018-08-31 10,069,100 75,000 0.73 1,373,728,717 149,224,062 14.82 2018-08-29
1892 2018-08-30 9,994,100 2,000 0.73 1,373,728,717 151,310,674 15.14 2018-08-28
1893 2018-08-29 9,992,100 -228,000 0.73 1,373,728,717 152,079,762 15.22 2018-08-27
1894 2018-08-28 10,220,100 143,000 0.74 1,373,728,717 149,826,666 14.66 2018-08-24
1895 2018-08-27 10,077,100 -7,000 0.73 1,373,728,717 152,768,836 15.16 2018-08-23
1896 2018-08-24 10,084,100 444,000 0.73 1,373,728,717 156,908,596 15.56 2018-08-22
1897 2018-08-23 9,640,100 -582,000 0.70 1,373,728,717 139,203,044 14.44 2018-08-21
1898 2018-08-22 10,222,100 -89,000 0.74 1,373,728,717 138,816,118 13.58 2018-08-20
1899 2018-08-21 10,311,100 117,000 0.75 1,373,728,717 136,312,742 13.22 2018-08-17
1900 2018-08-20 10,194,100 -820,000 0.74 1,373,728,717 136,600,940 13.40 2018-08-16
1901 2018-08-17 11,014,100 -1,358,000 0.80 1,373,728,717 144,064,428 13.08 2018-08-15
1902 2018-08-16 12,372,100 -228,000 0.90 1,373,728,717 163,064,278 13.18 2018-08-14
1903 2018-08-15 12,600,100 -78,000 0.92 1,373,728,717 204,625,624 16.24 2018-08-13
1904 2018-08-14 12,678,100 1,000 0.92 1,373,728,717 214,767,014 16.94 2018-08-10
1905 2018-08-13 12,677,100 -133,000 0.92 1,373,728,717 215,257,158 16.98 2018-08-09
1906 2018-08-10 12,810,100 -413,000 0.93 1,373,728,717 209,573,236 16.36 2018-08-08
1907 2018-08-09 13,223,100 2,000 0.96 1,373,728,717 217,916,688 16.48 2018-08-07
1908 2018-08-08 13,221,100 166,000 0.96 1,373,728,717 222,114,480 16.80 2018-08-06
1909 2018-08-07 13,055,100 134,000 0.95 1,373,728,717 204,965,070 15.70 2018-08-03
1910 2018-08-06 12,921,100 -642,000 0.94 1,373,728,717 222,759,764 17.24 2018-08-02
1911 2018-08-03 13,563,100 -1,000 0.99 1,373,728,717 250,917,350 18.50 2018-08-01
1912 2018-08-02 13,564,100 303,000 0.99 1,373,728,717 257,717,900 19.00 2018-07-31
1913 2018-08-01 13,261,100 -365,000 0.97 1,373,728,717 264,161,112 19.92 2018-07-30
1914 2018-07-31 13,626,100 -168,000 0.99 1,373,728,717 282,741,575 20.75 2018-07-27
1915 2018-07-30 13,794,100 -52,000 1.00 1,373,728,717 280,020,230 20.30 2018-07-26
1916 2018-07-27 13,846,100 54,000 1.01 1,373,728,717 289,383,490 20.90 2018-07-25
1917 2018-07-26 13,792,100 -79,000 1.00 1,373,728,717 286,875,680 20.80 2018-07-24
1918 2018-07-25 13,871,100 96,000 1.01 1,373,728,717 286,438,215 20.65 2018-07-23
1919 2018-07-24 13,775,100 111,000 1.00 1,373,728,717 287,899,590 20.90 2018-07-20
1920 2018-07-23 13,664,100 -47,000 0.99 1,373,728,717 285,579,690 20.90 2018-07-19
1921 2018-07-20 13,711,100 -19,000 1.00 1,373,728,717 292,731,985 21.35 2018-07-18
1922 2018-07-19 13,730,100 -49,000 1.00 1,373,728,717 300,689,190 21.90 2018-07-17
1923 2018-07-18 13,779,100 -118,000 1.00 1,373,728,717 305,207,065 22.15 2018-07-16
1924 2018-07-17 13,897,100 -151,000 1.01 1,373,728,717 305,736,200 22.00 2018-07-13
1925 2018-07-16 14,048,100 -131,000 1.02 1,373,728,717 304,843,770 21.70 2018-07-12
1926 2018-07-13 14,179,100 -418,000 1.03 1,373,728,717 294,216,325 20.75 2018-07-11
1927 2018-07-12 14,597,100 -126,000 1.06 1,373,728,717 308,728,665 21.15 2018-07-10
1928 2018-07-11 14,723,100 -111,000 1.07 1,373,728,717 313,602,030 21.30 2018-07-09
1929 2018-07-10 14,834,100 -63,000 1.08 1,373,728,717 307,065,870 20.70 2018-07-06
1930 2018-07-09 14,897,100 -1,477,000 1.08 1,373,728,717 306,880,260 20.60 2018-07-05
1931 2018-07-06 16,374,100 -260,000 1.19 1,373,728,717 352,861,855 21.55 2018-07-04
1932 2018-07-05 16,634,100 -422,000 1.21 1,373,728,717 381,752,595 22.95 2018-07-03
1933 2018-07-04 17,056,100 -210,000 1.24 1,373,728,717 405,935,180 23.80 2018-06-29
1934 2018-07-03 17,266,100 222,000 1.26 1,373,728,717 377,264,285 21.85 2018-06-28
1935 2018-06-29 17,044,100 50,000 1.24 1,373,728,717 379,231,225 22.25 2018-06-27
1936 2018-06-28 16,994,100 850,000 1.24 1,373,728,717 395,112,825 23.25 2018-06-26
1937 2018-06-27 16,144,100 -242,000 1.18 1,373,728,717 391,494,425 24.25 2018-06-25
1938 2018-06-26 16,386,100 -350,000 1.19 1,373,728,717 393,266,400 24.00 2018-06-22
1939 2018-06-25 16,736,100 10,000 1.22 1,373,728,717 391,624,740 23.40 2018-06-21
1940 2018-06-22 16,726,100 264,000 1.22 1,373,728,717 401,426,400 24.00 2018-06-20
1941 2018-06-21 16,462,100 76,000 1.20 1,373,728,717 397,559,715 24.15 2018-06-19
1942 2018-06-20 16,386,100 23,000 1.19 1,373,728,717 409,652,500 25.00 2018-06-15
1943 2018-06-19 16,363,100 94,000 1.19 1,373,728,717 409,895,655 25.05 2018-06-14
1944 2018-06-15 16,269,100 43,000 1.18 1,373,728,717 415,675,505 25.55 2018-06-13
1945 2018-06-14 16,226,100 -142,000 1.18 1,373,728,717 417,010,770 25.70 2018-06-12
1946 2018-06-13 16,368,100 123,000 1.19 1,373,728,717 416,568,145 25.45 2018-06-11
1947 2018-06-12 16,245,100 41,000 1.18 1,373,728,717 415,874,560 25.60 2018-06-08
1948 2018-06-11 16,204,100 78,000 1.18 1,373,728,717 423,737,215 26.15 2018-06-07
1949 2018-06-08 16,126,100 477,000 1.17 1,373,728,717 416,859,685 25.85 2018-06-06
1950 2018-06-07 15,649,100 18,000 1.14 1,373,728,717 388,880,135 24.85 2018-06-05
1951 2018-06-06 15,631,100 -37,000 1.14 1,373,728,717 386,088,170 24.70 2018-06-04
1952 2018-06-05 15,668,100 407,000 1.14 1,373,728,717 392,485,905 25.05 2018-06-01
1953 2018-06-04 15,261,100 85,000 1.11 1,373,728,717 377,712,225 24.75 2018-05-31
1954 2018-06-01 15,176,100 -149,000 1.10 1,373,728,717 361,191,180 23.80 2018-05-30
1955 2018-05-31 15,325,100 -67,000 1.12 1,373,728,717 361,672,360 23.60 2018-05-29
1956 2018-05-30 15,392,100 356,000 1.12 1,373,728,717 361,714,350 23.50 2018-05-28
1957 2018-05-29 15,036,100 51,000 1.09 1,373,728,717 348,085,715 23.15 2018-05-25
1958 2018-05-28 14,985,100 -883,000 1.09 1,373,728,717 355,896,125 23.75 2018-05-24
1959 2018-05-25 15,868,100 -2,212,000 1.16 1,373,728,717 366,553,110 23.10 2018-05-23
1960 2018-05-24 18,080,100 11,000 1.32 1,373,728,717 422,170,335 23.35 2018-05-21
1961 2018-05-23 18,069,100 595,000 1.32 1,373,728,717 424,623,850 23.50 2018-05-18
1962 2018-05-21 17,474,100 284,000 1.27 1,373,728,717 409,767,645 23.45 2018-05-17
1963 2018-05-18 17,190,100 79,000 1.25 1,373,728,717 411,702,895 23.95 2018-05-16
1964 2018-05-17 17,111,100 15,000 1.25 1,373,728,717 417,510,840 24.40 2018-05-15
1965 2018-05-16 17,096,100 -143,000 1.24 1,373,728,717 429,966,915 25.15 2018-05-14
1966 2018-05-15 17,239,100 -81,000 1.25 1,373,728,717 436,149,230 25.30 2018-05-11
1967 2018-05-14 17,320,100 -28,000 1.26 1,373,728,717 436,466,520 25.20 2018-05-10
1968 2018-05-11 17,348,100 -102,000 1.26 1,373,728,717 432,835,095 24.95 2018-05-09
1969 2018-05-10 17,450,100 23,000 1.27 1,373,728,717 431,889,975 24.75 2018-05-08
1970 2018-05-09 17,427,100 31,000 1.27 1,373,728,717 420,864,465 24.15 2018-05-07
1971 2018-05-08 17,396,100 182,000 1.27 1,373,728,717 420,115,815 24.15 2018-05-04
1972 2018-05-07 17,214,100 24,000 1.25 1,373,728,717 426,048,975 24.75 2018-05-03
1973 2018-05-04 17,190,100 39,000 1.25 1,373,728,717 406,545,865 23.65 2018-05-02
1974 2018-05-03 17,151,100 58,000 1.25 1,373,728,717 404,765,960 23.60 2018-04-30
1975 2018-05-02 17,093,100 57,000 1.24 1,373,728,717 397,414,575 23.25 2018-04-27
1976 2018-04-30 17,036,100 -1,447,000 1.24 1,373,728,717 391,830,300 23.00 2018-04-26
1977 2018-04-27 18,483,100 -264,000 1.35 1,373,728,717 440,821,935 23.85 2018-04-25
1978 2018-04-26 18,747,100 113,000 1.36 1,373,728,717 456,491,885 24.35 2018-04-24
1979 2018-04-25 18,634,100 -50,000 1.36 1,373,728,717 446,286,695 23.95 2018-04-23
1980 2018-04-24 18,684,100 -655,000 1.36 1,373,728,717 462,431,475 24.75 2018-04-20
1981 2018-04-23 19,339,100 205,000 1.41 1,373,728,717 487,345,320 25.20 2018-04-19
1982 2018-04-20 19,134,100 -11,000 1.39 1,373,728,717 470,698,860 24.60 2018-04-18
1983 2018-04-19 19,145,100 85,000 1.39 1,373,728,717 474,798,480 24.80 2018-04-17
1984 2018-04-18 19,060,100 -66,000 1.39 1,373,728,717 474,596,490 24.90 2018-04-16
1985 2018-04-17 19,126,100 -183,000 1.39 1,373,728,717 475,283,585 24.85 2018-04-13
1986 2018-04-16 19,309,100 25,000 1.41 1,373,728,717 482,727,500 25.00 2018-04-12
1987 2018-04-13 19,284,100 -24,000 1.40 1,373,728,717 493,672,960 25.60 2018-04-11
1988 2018-04-12 19,308,100 19,000 1.41 1,373,728,717 501,045,195 25.95 2018-04-10
1989 2018-04-11 19,289,100 760,000 1.40 1,373,728,717 486,085,320 25.20 2018-04-09
1990 2018-04-10 18,529,100 164,000 1.35 1,373,728,717 448,404,220 24.20 2018-04-06
1991 2018-04-09 18,365,100 -417,000 1.34 1,373,728,717 441,680,655 24.05 2018-04-04
1992 2018-04-06 18,782,100 -111,000 1.37 1,373,728,717 467,674,290 24.90 2018-04-03
1993 2018-04-04 18,893,100 123,000 1.38 1,373,728,717 470,438,190 24.90 2018-03-29
1994 2018-04-03 18,770,100 -803,000 1.37 1,373,728,717 469,252,500 25.00 2018-03-28
1995 2018-03-29 19,573,100 90,000 1.42 1,373,728,717 524,559,080 26.80 2018-03-27
1996 2018-03-28 19,483,100 197,000 1.42 1,373,728,717 510,457,220 26.20 2018-03-26
1997 2018-03-27 19,286,100 -501,000 1.40 1,373,728,717 506,260,125 26.25 2018-03-23
1998 2018-03-26 19,787,100 -602,000 1.44 1,373,728,717 526,336,860 26.60 2018-03-22
1999 2018-03-23 20,389,100 -279,000 1.48 1,373,728,717 603,517,360 29.60 2018-03-21
2000 2018-03-22 20,668,100 -476,000 1.50 1,373,728,717 605,575,330 29.30 2018-03-20
2001 2018-03-21 21,144,100 -63,000 1.54 1,373,728,717 616,350,515 29.15 2018-03-19
2002 2018-03-20 21,207,100 -109,000 1.54 1,373,728,717 622,428,385 29.35 2018-03-16
2003 2018-03-19 21,316,100 116,000 1.55 1,373,728,717 622,430,120 29.20 2018-03-15
2004 2018-03-16 21,200,100 1,312,000 1.54 1,373,728,717 627,522,960 29.60 2018-03-14
2005 2018-03-15 19,888,100 -14,000 1.45 1,373,728,717 563,827,635 28.35 2018-03-13
2006 2018-03-14 19,902,100 187,000 1.45 1,373,728,717 560,244,115 28.15 2018-03-12
2007 2018-03-13 19,715,100 -334,000 1.44 1,373,728,717 538,222,230 27.30 2018-03-09
2008 2018-03-12 20,049,100 6,000 1.46 1,373,728,717 560,372,345 27.95 2018-03-08
2009 2018-03-09 20,043,100 -1,043,000 1.46 1,373,728,717 552,187,405 27.55 2018-03-07
2010 2018-03-08 21,086,100 -704,000 1.53 1,373,728,717 578,813,445 27.45 2018-03-06
2011 2018-03-07 21,790,100 -10,000 1.59 1,373,728,717 583,974,680 26.80 2018-03-05
2012 2018-03-06 21,800,100 744,000 1.59 1,373,728,717 600,592,755 27.55 2018-03-02
2013 2018-03-05 21,056,100 983,000 1.53 1,373,728,717 576,937,140 27.40 2018-03-01
2014 2018-03-02 20,073,100 -57,000 1.46 1,373,728,717 518,889,635 25.85 2018-02-28
2015 2018-03-01 20,130,100 154,000 1.47 1,373,728,717 518,350,075 25.75 2018-02-27
2016 2018-02-28 19,976,100 38,000 1.45 1,373,728,717 521,376,210 26.10 2018-02-26
2017 2018-02-26 19,938,100 -84,000 1.45 1,373,728,717 508,421,550 25.50 2018-02-22
2018 2018-02-23 20,022,100 104,000 1.46 1,373,728,717 522,576,810 26.10 2018-02-21
2019 2018-02-22 19,918,100 142,000 1.45 1,373,728,717 511,895,170 25.70 2018-02-20
2020 2018-02-21 19,776,100 23,000 1.44 1,373,728,717 493,413,695 24.95 2018-02-14
2021 2018-02-20 19,753,100 263,000 1.44 1,373,728,717 477,037,365 24.15 2018-02-13
2022 2018-02-14 19,490,100 -14,000 1.42 1,373,728,717 456,068,340 23.40 2018-02-12
2023 2018-02-13 19,504,100 -537,000 1.42 1,373,728,717 456,395,940 23.40 2018-02-09
2024 2018-02-12 20,041,100 -52,000 1.46 1,373,728,717 481,988,455 24.05 2018-02-08
2025 2018-02-09 20,093,100 331,000 1.46 1,373,728,717 488,262,330 24.30 2018-02-07
2026 2018-02-08 19,762,100 -839,000 1.44 1,373,728,717 479,230,925 24.25 2018-02-06
2027 2018-02-07 20,601,100 103,779 1.50 1,373,728,717 545,929,150 26.50 2018-02-05
2028 2018-02-06 20,497,321 -51,000 1.49 1,373,728,717 562,651,461 27.45 2018-02-02
2029 2018-02-05 20,548,321 -56,000 1.50 1,373,728,717 552,749,835 26.90 2018-02-01
2030 2018-02-02 20,604,321 853,690 1.50 1,373,728,717 551,165,587 26.75 2018-01-31
2031 2018-02-01 19,750,631 357,111 1.44 1,373,728,717 531,291,974 26.90 2018-01-30
2032 2018-01-31 19,393,520 117,000 1.41 1,373,728,717 536,230,828 27.65 2018-01-29
2033 2018-01-30 19,276,520 16,000 1.47 1,312,975,387 538,778,734 27.95 2018-01-26
2034 2018-01-29 19,260,520 -159,000 1.47 1,312,975,387 535,442,456 27.80 2018-01-25
2035 2018-01-26 19,419,520 14,000 1.48 1,312,975,387 536,949,728 27.65 2018-01-24
2036 2018-01-25 19,405,520 -274,000 1.48 1,312,975,387 553,057,320 28.50 2018-01-23
2037 2018-01-24 19,679,520 -6,000 1.50 1,312,975,387 556,930,416 28.30 2018-01-22
2038 2018-01-23 19,685,520 462,420 1.50 1,312,975,387 551,194,560 28.00 2018-01-19
2039 2018-01-22 19,223,100 -84,000 1.46 1,312,975,387 532,479,870 27.70 2018-01-18
2040 2018-01-19 19,307,100 -81,000 1.47 1,312,975,387 520,326,345 26.95 2018-01-17
2041 2018-01-18 19,388,100 96,000 1.48 1,312,975,387 523,478,700 27.00 2018-01-16
2042 2018-01-17 19,292,100 -61,000 1.47 1,312,975,387 497,736,180 25.80 2018-01-15
2043 2018-01-16 19,353,100 512,000 1.47 1,312,975,387 523,501,355 27.05 2018-01-12
2044 2018-01-15 18,841,100 279,000 1.43 1,312,975,387 534,145,185 28.35 2018-01-11
2045 2018-01-12 18,562,100 -195,000 1.41 1,312,975,387 508,601,540 27.40 2018-01-10
2046 2018-01-11 18,757,100 470,000 1.43 1,312,975,387 521,447,380 27.80 2018-01-09
2047 2018-01-10 18,287,100 19,000 1.39 1,312,975,387 512,038,800 28.00 2018-01-08
2048 2018-01-09 18,268,100 162,000 1.39 1,312,975,387 499,632,535 27.35 2018-01-05
2049 2018-01-08 18,106,100 324,000 1.38 1,312,975,387 497,917,750 27.50 2018-01-04
2050 2018-01-05 17,782,100 143,000 1.35 1,312,975,387 465,891,020 26.20 2018-01-03
2051 2018-01-04 17,639,100 5,000 1.34 1,312,975,387 451,560,960 25.60 2018-01-02
2052 2018-01-03 17,634,100 -381,000 1.34 1,312,975,387 458,486,600 26.00 2017-12-29
2053 2018-01-02 18,015,100 417,000 1.37 1,312,975,387 431,461,645 23.95 2017-12-28
2054 2017-12-29 17,598,100 -24,000 1.34 1,312,975,387 417,954,875 23.75 2017-12-27
2055 2017-12-28 17,622,100 -46,000 1.34 1,312,975,387 420,287,085 23.85 2017-12-22
2056 2017-12-27 17,668,100 -57,000 1.35 1,312,975,387 420,500,780 23.80 2017-12-21
2057 2017-12-22 17,725,100 87,000 1.35 1,312,975,387 408,563,555 23.05 2017-12-20
2058 2017-12-21 17,638,100 172,000 1.34 1,312,975,387 408,322,015 23.15 2017-12-19
2059 2017-12-20 17,466,100 -162,000 1.33 1,312,975,387 387,747,420 22.20 2017-12-18
2060 2017-12-19 17,628,100 20,000 1.34 1,312,975,387 386,055,390 21.90 2017-12-15
2061 2017-12-18 17,608,100 -75,000 1.34 1,312,975,387 397,943,060 22.60 2017-12-14
2062 2017-12-15 17,683,100 -117,000 1.35 1,312,975,387 397,869,750 22.50 2017-12-13
2063 2017-12-14 17,800,100 -44,000 1.36 1,312,975,387 399,612,245 22.45 2017-12-12
2064 2017-12-13 17,844,100 -127,000 1.36 1,312,975,387 403,276,660 22.60 2017-12-11
2065 2017-12-12 17,971,100 5,000 1.37 1,312,975,387 397,161,310 22.10 2017-12-08
2066 2017-12-11 17,966,100 56,000 1.37 1,312,975,387 374,593,185 20.85 2017-12-07
2067 2017-12-08 17,910,100 -716,000 1.36 1,312,975,387 380,589,625 21.25 2017-12-06
2068 2017-12-07 18,626,100 -235,000 1.42 1,312,975,387 410,705,505 22.05 2017-12-05
2069 2017-12-06 18,861,100 120,000 1.44 1,312,975,387 430,033,080 22.80 2017-12-04
2070 2017-12-05 18,741,100 97,000 1.43 1,312,975,387 419,800,640 22.40 2017-12-01
2071 2017-12-04 18,644,100 -275,000 1.42 1,312,975,387 413,899,020 22.20 2017-11-30
2072 2017-12-01 18,919,100 108,000 1.44 1,312,975,387 437,031,210 23.10 2017-11-29
2073 2017-11-30 18,811,100 280,000 1.43 1,312,975,387 439,239,185 23.35 2017-11-28
2074 2017-11-29 18,531,100 8,000 1.41 1,310,575,387 429,921,520 23.20 2017-11-27
2075 2017-11-28 18,523,100 409,000 1.41 1,310,575,387 424,178,990 22.90 2017-11-24
2076 2017-11-27 18,114,100 412,000 1.38 1,310,575,387 412,095,775 22.75 2017-11-23
2077 2017-11-24 17,702,100 604,000 1.35 1,310,575,387 418,654,665 23.65 2017-11-22
2078 2017-11-23 17,098,100 229,000 1.30 1,310,575,387 368,464,055 21.55 2017-11-21
2079 2017-11-22 16,869,100 29,000 1.29 1,310,575,387 366,059,470 21.70 2017-11-20
2080 2017-11-21 16,840,100 184,000 1.28 1,310,575,387 351,116,085 20.85 2017-11-17
2081 2017-11-20 16,656,100 -245,000 1.27 1,310,575,387 348,945,295 20.95 2017-11-16
2082 2017-11-17 16,901,100 -147,000 1.29 1,310,575,387 349,852,770 20.70 2017-11-15
2083 2017-11-16 17,048,100 124,000 1.30 1,310,575,387 364,829,340 21.40 2017-11-14
2084 2017-11-15 16,924,100 139,000 1.29 1,310,575,387 369,791,585 21.85 2017-11-13
2085 2017-11-14 16,785,100 19,000 1.28 1,310,575,387 361,718,905 21.55 2017-11-10
2086 2017-11-13 16,766,100 208,000 1.28 1,310,575,387 357,956,235 21.35 2017-11-09
2087 2017-11-10 16,558,100 -1,041,000 1.26 1,310,575,387 342,752,670 20.70 2017-11-08
2088 2017-11-09 17,599,100 -87,000 1.34 1,310,575,387 374,860,830 21.30 2017-11-07
2089 2017-11-08 17,686,100 -148,000 1.35 1,310,575,387 376,713,930 21.30 2017-11-06
2090 2017-11-07 17,834,100 -449,000 1.36 1,310,575,387 365,599,050 20.50 2017-11-03
2091 2017-11-06 18,283,100 222,000 1.40 1,310,575,387 367,490,310 20.10 2017-11-02
2092 2017-11-03 18,061,100 172,000 1.38 1,310,575,387 368,446,440 20.40 2017-11-01
2093 2017-11-02 17,889,100 141,000 1.36 1,310,575,387 352,415,270 19.70 2017-10-31
2094 2017-11-01 17,748,100 175,000 1.35 1,310,575,387 348,927,646 19.66 2017-10-30
2095 2017-10-31 17,573,100 -312,000 1.34 1,310,575,387 340,215,216 19.36 2017-10-27
2096 2017-10-30 17,885,100 11,000 1.36 1,310,575,387 349,474,854 19.54 2017-10-26
2097 2017-10-27 17,874,100 69,000 1.36 1,310,575,387 356,052,072 19.92 2017-10-25
2098 2017-10-26 17,805,100 142,000 1.36 1,310,575,387 354,321,490 19.90 2017-10-24
2099 2017-10-25 17,663,100 137,000 1.35 1,310,575,387 355,028,310 20.10 2017-10-23
2100 2017-10-24 17,526,100 49,000 1.34 1,310,575,387 347,016,780 19.80 2017-10-20
2101 2017-10-23 17,477,100 -75,000 1.33 1,310,575,387 342,201,618 19.58 2017-10-19
2102 2017-10-20 17,552,100 400,000 1.34 1,310,575,387 346,127,412 19.72 2017-10-18
2103 2017-10-19 17,152,100 320,000 1.31 1,310,575,387 327,948,152 19.12 2017-10-17
2104 2017-10-18 16,832,100 341,000 1.28 1,310,575,387 320,483,184 19.04 2017-10-16
2105 2017-10-17 16,491,100 67,000 1.26 1,310,575,387 315,309,832 19.12 2017-10-13
2106 2017-10-16 16,424,100 388,000 1.25 1,310,575,387 314,028,792 19.12 2017-10-12
2107 2017-10-13 16,036,100 338,000 1.22 1,310,575,387 301,157,958 18.78 2017-10-11
2108 2017-10-12 15,698,100 1,102,000 1.20 1,310,575,387 304,857,102 19.42 2017-10-10
2109 2017-10-11 14,596,100 25,000 1.11 1,310,575,387 270,611,694 18.54 2017-10-09
2110 2017-10-10 14,571,100 53,000 1.11 1,310,575,387 271,313,882 18.62 2017-10-06
2111 2017-10-09 14,518,100 394,000 1.11 1,310,575,387 270,327,022 18.62 2017-10-04
2112 2017-10-06 14,124,100 68,000 1.08 1,310,575,387 262,990,742 18.62 2017-10-03
2113 2017-10-04 14,056,100 4,000 1.07 1,310,575,387 255,821,020 18.20 2017-09-29
2114 2017-10-03 14,052,100 40,000 1.07 1,310,575,387 255,467,178 18.18 2017-09-28
2115 2017-09-29 14,012,100 -6,000 1.07 1,310,575,387 255,860,946 18.26 2017-09-27
2116 2017-09-28 14,018,100 4,000 1.07 1,310,575,387 254,568,696 18.16 2017-09-26
2117 2017-09-27 14,014,100 110,000 1.07 1,310,575,387 255,617,184 18.24 2017-09-25
2118 2017-09-26 13,904,100 35,000 1.06 1,310,575,387 254,445,030 18.30 2017-09-22
2119 2017-09-25 13,869,100 13,000 1.06 1,310,575,387 256,300,968 18.48 2017-09-21
2120 2017-09-22 13,856,100 615,000 1.06 1,310,575,387 253,012,386 18.26 2017-09-20
2121 2017-09-21 13,241,100 -18,000 1.01 1,310,575,387 243,106,596 18.36 2017-09-19
2122 2017-09-20 13,259,100 21,000 1.01 1,310,575,387 245,028,168 18.48 2017-09-18
2123 2017-09-19 13,238,100 -177,000 1.01 1,310,575,387 241,992,468 18.28 2017-09-15
2124 2017-09-18 13,415,100 4,000 1.02 1,310,575,387 247,106,142 18.42 2017-09-14
2125 2017-09-15 13,411,100 19,000 1.02 1,310,575,387 247,032,462 18.42 2017-09-13
2126 2017-09-14 13,392,100 -54,000 1.02 1,310,575,387 249,896,586 18.66 2017-09-12
2127 2017-09-13 13,446,100 222,000 1.03 1,310,575,387 245,525,786 18.26 2017-09-11
2128 2017-09-12 13,224,100 -36,000 1.01 1,310,575,387 240,149,656 18.16 2017-09-08
2129 2017-09-11 13,260,100 -301,000 1.01 1,310,575,387 244,516,244 18.44 2017-09-07
2130 2017-09-08 13,561,100 225,000 1.03 1,310,575,387 248,710,574 18.34 2017-09-06
2131 2017-09-07 13,336,100 -4,000 1.02 1,310,575,387 246,451,128 18.48 2017-09-05
2132 2017-09-06 13,340,100 -81,000 1.02 1,310,575,387 247,859,058 18.58 2017-09-04
2133 2017-09-05 13,421,100 112,000 1.02 1,310,575,387 246,679,818 18.38 2017-09-01
2134 2017-09-04 13,309,100 -14,000 1.02 1,310,575,387 247,016,896 18.56 2017-08-31
2135 2017-09-01 13,323,100 180,000 1.02 1,310,575,387 241,947,496 18.16 2017-08-30
2136 2017-08-31 13,143,100 -50,000 1.00 1,310,575,387 235,524,352 17.92 2017-08-29
2137 2017-08-30 13,193,100 611,000 1.01 1,310,575,387 239,058,972 18.12 2017-08-28
2138 2017-08-29 12,582,100 126,000 0.96 1,310,575,387 233,020,492 18.52 2017-08-25
2139 2017-08-28 12,456,100 -1,116,000 0.95 1,310,575,387 238,658,876 19.16 2017-08-24
2140 2017-08-25 13,572,100 117,000 1.04 1,310,575,387 280,263,865 20.65 2017-08-22
2141 2017-08-24 13,455,100 40,000 1.03 1,310,575,387 273,811,285 20.35 2017-08-21
2142 2017-08-22 13,415,100 -97,000 1.02 1,310,575,387 270,314,265 20.15 2017-08-18
2143 2017-08-21 13,512,100 -1,000 1.03 1,310,575,387 271,593,210 20.10 2017-08-17
2144 2017-08-18 13,513,100 7,000 1.03 1,310,575,387 277,018,550 20.50 2017-08-16
2145 2017-08-17 13,506,100 -66,000 1.03 1,310,575,387 275,524,440 20.40 2017-08-15
2146 2017-08-16 13,572,100 -48,000 1.04 1,310,575,387 273,477,815 20.15 2017-08-14
2147 2017-08-15 13,620,100 11,000 1.04 1,310,575,387 275,126,020 20.20 2017-08-11
2148 2017-08-14 13,609,100 141,000 1.04 1,310,575,387 287,152,010 21.10 2017-08-10
2149 2017-08-11 13,468,100 317,000 1.03 1,310,575,387 291,584,365 21.65 2017-08-09
2150 2017-08-10 13,151,100 -106,000 1.00 1,310,575,387 281,433,540 21.40 2017-08-08
2151 2017-08-09 13,257,100 -130,000 1.01 1,310,575,387 283,701,940 21.40 2017-08-07
2152 2017-08-08 13,387,100 41,000 1.02 1,310,575,387 281,798,455 21.05 2017-08-04
2153 2017-08-07 13,346,100 24,000 1.02 1,310,575,387 274,262,355 20.55 2017-08-03
2154 2017-08-04 13,322,100 -11,000 1.02 1,310,575,387 277,765,785 20.85 2017-08-02
2155 2017-08-03 13,333,100 60,000 1.02 1,310,575,387 273,995,205 20.55 2017-08-01
2156 2017-08-02 13,273,100 15,000 1.01 1,310,575,387 273,425,860 20.60 2017-07-31
2157 2017-08-01 13,258,100 -35,000 1.01 1,310,575,387 272,453,955 20.55 2017-07-28
2158 2017-07-31 13,293,100 -22,000 1.01 1,310,575,387 280,484,410 21.10 2017-07-27
2159 2017-07-28 13,315,100 89,000 1.02 1,309,195,387 280,948,610 21.10 2017-07-26
2160 2017-07-27 13,226,100 38,000 1.01 1,309,195,387 286,345,065 21.65 2017-07-25
2161 2017-07-26 13,188,100 -9,000 1.01 1,309,195,387 281,565,935 21.35 2017-07-24
2162 2017-07-25 13,197,100 22,000 1.01 1,309,195,387 282,417,940 21.40 2017-07-21
2163 2017-07-24 13,175,100 66,000 1.01 1,309,195,387 287,875,935 21.85 2017-07-20
2164 2017-07-21 13,109,100 89,000 1.00 1,309,195,387 285,778,380 21.80 2017-07-19
2165 2017-07-20 13,020,100 4,000 0.99 1,309,195,387 263,657,025 20.25 2017-07-18
2166 2017-07-19 13,016,100 -62,000 0.99 1,309,195,387 265,528,440 20.40 2017-07-17
2167 2017-07-18 13,078,100 -7,000 1.00 1,309,195,387 264,831,525 20.25 2017-07-14
2168 2017-07-17 13,085,100 67,000 1.00 1,309,195,387 263,010,510 20.10 2017-07-13
2169 2017-07-14 13,018,100 -2,000 0.99 1,309,195,387 256,977,294 19.74 2017-07-12
2170 2017-07-13 13,020,100 14,000 0.99 1,309,195,387 257,537,578 19.78 2017-07-11
2171 2017-07-12 13,006,100 -14,000 0.99 1,309,195,387 253,358,828 19.48 2017-07-10
2172 2017-07-11 13,020,100 -45,000 0.99 1,309,195,387 250,767,126 19.26 2017-07-07
2173 2017-07-10 13,065,100 36,000 1.00 1,309,195,387 255,553,356 19.56 2017-07-06
2174 2017-07-07 13,029,100 -48,000 1.00 1,309,195,387 256,152,106 19.66 2017-07-05
2175 2017-07-06 13,077,100 -47,000 1.00 1,309,195,387 258,141,954 19.74 2017-07-04
2176 2017-07-05 13,124,100 4,000 1.00 1,309,195,387 265,106,820 20.20 2017-07-03
2177 2017-07-04 13,120,100 -46,000 1.00 1,309,195,387 266,994,035 20.35 2017-06-30
2178 2017-07-03 13,166,100 -128,000 1.01 1,309,195,387 269,905,050 20.50 2017-06-29
2179 2017-06-30 13,294,100 -25,920 1.02 1,309,195,387 273,858,460 20.60 2017-06-28
2180 2017-06-29 13,320,020 -226,000 1.02 1,308,925,387 278,388,418 20.90 2017-06-27
2181 2017-06-28 13,546,020 53,000 1.03 1,308,925,387 279,048,012 20.60 2017-06-26
2182 2017-06-27 13,493,020 -20,000 1.03 1,308,925,387 275,932,259 20.45 2017-06-23
2183 2017-06-26 13,513,020 55,000 1.03 1,308,925,387 273,638,655 20.25 2017-06-22
2184 2017-06-23 13,458,020 66,000 1.03 1,308,925,387 274,543,608 20.40 2017-06-21
2185 2017-06-22 13,392,020 -2,000 1.02 1,308,925,387 275,206,011 20.55 2017-06-20
2186 2017-06-21 13,394,020 26,000 1.02 1,308,925,387 275,916,812 20.60 2017-06-19
2187 2017-06-20 13,368,020 -30,000 1.02 1,308,925,387 273,376,009 20.45 2017-06-16
2188 2017-06-19 13,398,020 -108,000 1.02 1,308,925,387 274,659,410 20.50 2017-06-15
2189 2017-06-16 13,506,020 -411,000 1.03 1,308,925,387 280,925,216 20.80 2017-06-14
2190 2017-06-15 13,917,020 81,000 1.06 1,308,925,387 287,386,463 20.65 2017-06-13
2191 2017-06-14 13,836,020 -366,000 1.06 1,308,925,387 287,097,415 20.75 2017-06-12
2192 2017-06-13 14,202,020 108,000 1.09 1,308,925,387 303,923,228 21.40 2017-06-09
2193 2017-06-12 14,094,020 273,000 1.08 1,308,925,387 301,612,028 21.40 2017-06-08
2194 2017-06-09 13,821,020 424,000 1.06 1,308,925,387 290,932,471 21.05 2017-06-07
2195 2017-06-08 13,397,020 -100,000 1.02 1,308,925,387 282,007,271 21.05 2017-06-06
2196 2017-06-07 13,497,020 6,000 1.03 1,308,925,387 286,136,824 21.20 2017-06-05
2197 2017-06-06 13,491,020 220,000 1.03 1,308,925,387 289,382,379 21.45 2017-06-02
2198 2017-06-05 13,271,020 85,000 1.01 1,308,925,387 284,663,379 21.45 2017-06-01
2199 2017-06-02 13,186,020 2,000 1.01 1,308,925,387 276,247,119 20.95 2017-05-31
2200 2017-06-01 13,184,020 113,000 1.01 1,308,925,387 277,523,621 21.05 2017-05-29
2201 2017-05-31 13,071,020 -29,000 1.00 1,308,925,387 274,491,420 21.00 2017-05-26
2202 2017-05-29 13,100,020 180,000 1.00 1,308,054,387 282,960,432 21.60 2017-05-25
2203 2017-05-26 12,920,020 -68,000 0.99 1,308,054,387 278,426,431 21.55 2017-05-24
2204 2017-05-25 12,988,020 32,000 0.99 1,308,054,387 285,736,440 22.00 2017-05-23
2205 2017-05-24 12,956,020 252,000 0.99 1,308,054,387 286,328,042 22.10 2017-05-22
2206 2017-05-23 12,704,020 -543,000 0.97 1,308,054,387 269,325,224 21.20 2017-05-19
2207 2017-05-22 13,247,020 -186,000 1.01 1,308,054,387 282,823,877 21.35 2017-05-18
2208 2017-05-19 13,433,020 51,000 1.03 1,308,054,387 301,571,299 22.45 2017-05-17
2209 2017-05-18 13,382,020 -181,000 1.02 1,308,054,387 295,742,642 22.10 2017-05-16
2210 2017-05-17 13,563,020 32,000 1.04 1,308,054,387 299,064,591 22.05 2017-05-15
2211 2017-05-16 13,531,020 53,579 1.03 1,308,054,387 294,976,236 21.80 2017-05-12
2212 2017-05-15 13,477,441 55,000 1.03 1,308,054,387 295,155,958 21.90 2017-05-11
2213 2017-05-12 13,422,441 176,000 1.03 1,308,054,387 298,649,312 22.25 2017-05-10
2214 2017-05-11 13,246,441 -201,000 1.01 1,308,054,387 288,772,414 21.80 2017-05-09
2215 2017-05-10 13,447,441 204,000 1.03 1,308,054,387 282,396,261 21.00 2017-05-08
2216 2017-05-09 13,243,441 -287,000 1.01 1,308,054,387 278,112,261 21.00 2017-05-05
2217 2017-05-08 13,530,441 -500,000 1.03 1,308,054,387 287,521,871 21.25 2017-05-04
2218 2017-05-05 14,030,441 -537,000 1.07 1,308,054,387 311,475,790 22.20 2017-05-02
2219 2017-05-04 14,567,441 64,000 1.11 1,308,054,387 323,397,190 22.20 2017-04-28
2220 2017-05-02 14,503,441 -237,000 1.11 1,308,054,387 323,426,734 22.30 2017-04-27
2221 2017-04-28 14,740,441 -31,000 1.13 1,307,320,387 320,604,592 21.75 2017-04-26
2222 2017-04-27 14,771,441 145,000 1.13 1,307,320,387 322,755,986 21.85 2017-04-25
2223 2017-04-26 14,626,441 -477,000 1.12 1,307,320,387 320,319,058 21.90 2017-04-24
2224 2017-04-25 15,103,441 76,000 1.16 1,307,320,387 305,844,680 20.25 2017-04-21
2225 2017-04-24 15,027,441 -293,000 1.15 1,307,320,387 308,062,541 20.50 2017-04-20
2226 2017-04-21 15,320,441 149,000 1.17 1,307,320,387 299,055,008 19.52 2017-04-19
2227 2017-04-20 15,171,441 205,000 1.16 1,307,320,387 298,270,530 19.66 2017-04-18
2228 2017-04-19 14,966,441 160,000 1.14 1,307,320,387 304,567,074 20.35 2017-04-13
2229 2017-04-18 14,806,441 305,000 1.13 1,307,320,387 299,090,108 20.20 2017-04-12
2230 2017-04-13 14,501,441 8,000 1.11 1,307,320,387 295,829,396 20.40 2017-04-11
2231 2017-04-12 14,493,441 -41,000 1.11 1,307,320,387 294,941,524 20.35 2017-04-10
2232 2017-04-11 14,534,441 -55,000 1.11 1,307,320,387 300,862,929 20.70 2017-04-07
2233 2017-04-10 14,589,441 -346,000 1.12 1,307,320,387 303,460,373 20.80 2017-04-06
2234 2017-04-07 14,935,441 -20,000 1.14 1,307,320,387 316,631,349 21.20 2017-04-05
2235 2017-04-06 14,955,441 76,000 1.14 1,307,320,387 320,046,437 21.40 2017-04-03
2236 2017-04-05 14,879,441 1,000 1.14 1,307,320,387 318,420,037 21.40 2017-03-31
2237 2017-04-03 14,878,441 -243,000 1.14 1,307,320,387 312,447,261 21.00 2017-03-30
2238 2017-03-31 15,121,441 -212,077 1.16 1,307,320,387 319,818,477 21.15 2017-03-29
2239 2017-03-30 15,333,518 -508,886 1.17 1,307,075,387 317,403,823 20.70 2017-03-28
2240 2017-03-29 15,842,404 -187,000 1.21 1,307,075,387 331,898,364 20.95 2017-03-27
2241 2017-03-28 16,029,404 274,000 1.23 1,307,075,387 334,213,073 20.85 2017-03-24
2242 2017-03-27 15,755,404 506,000 1.21 1,307,075,387 326,136,863 20.70 2017-03-23
2243 2017-03-24 15,249,404 1,788,000 1.17 1,307,075,387 317,950,073 20.85 2017-03-22
2244 2017-03-23 13,461,404 -98,000 1.03 1,307,075,387 258,458,957 19.20 2017-03-21
2245 2017-03-22 13,559,404 -146,000 1.04 1,307,075,387 258,984,616 19.10 2017-03-20
2246 2017-03-21 13,705,404 19,000 1.05 1,307,075,387 258,209,811 18.84 2017-03-17
2247 2017-03-20 13,686,404 131,000 1.05 1,307,075,387 253,198,474 18.50 2017-03-16
2248 2017-03-17 13,555,404 2,000 1.04 1,307,075,387 249,690,542 18.42 2017-03-15
2249 2017-03-16 13,553,404 202,000 1.04 1,307,075,387 246,400,885 18.18 2017-03-14
2250 2017-03-15 13,351,404 677,000 1.02 1,307,075,387 240,325,272 18.00 2017-03-13
2251 2017-03-14 12,674,404 -478,000 0.97 1,307,075,387 216,985,796 17.12 2017-03-10
2252 2017-03-13 13,152,404 -176,000 1.01 1,307,075,387 222,012,580 16.88 2017-03-09
2253 2017-03-10 13,328,404 3,000 1.02 1,307,075,387 226,849,436 17.02 2017-03-08
2254 2017-03-09 13,325,404 18,000 1.02 1,307,075,387 229,196,949 17.20 2017-03-07
2255 2017-03-08 13,307,404 -32,000 1.02 1,307,075,387 226,225,868 17.00 2017-03-06
2256 2017-03-07 13,339,404 -17,000 1.02 1,307,075,387 225,169,140 16.88 2017-03-03
2257 2017-03-06 13,356,404 84,000 1.02 1,307,075,387 228,394,508 17.10 2017-03-02
2258 2017-03-03 13,272,404 -33,000 1.02 1,307,075,387 228,816,245 17.24 2017-03-01
2259 2017-03-02 13,305,404 -252,000 1.02 1,307,075,387 227,256,300 17.08 2017-02-28
2260 2017-03-01 13,557,404 267,000 1.04 1,307,075,387 228,848,980 16.88 2017-02-27
2261 2017-02-28 13,290,404 -237,000 1.02 1,307,075,387 218,228,434 16.42 2017-02-24
2262 2017-02-27 13,527,404 -128,000 1.03 1,307,075,387 228,072,031 16.86 2017-02-23
2263 2017-02-24 13,655,404 55,000 1.04 1,307,075,387 232,141,868 17.00 2017-02-22
2264 2017-02-23 13,600,404 -38,000 1.04 1,307,075,387 230,934,860 16.98 2017-02-21
2265 2017-02-22 13,638,404 2,000 1.04 1,307,075,387 233,216,708 17.10 2017-02-20
2266 2017-02-21 13,636,404 -55,948 1.04 1,307,075,387 232,091,596 17.02 2017-02-17
2267 2017-02-20 13,692,352 31,000 1.05 1,307,075,387 237,425,384 17.34 2017-02-16
2268 2017-02-17 13,661,352 -18,000 1.05 1,307,075,387 236,887,844 17.34 2017-02-15
2269 2017-02-16 13,679,352 93,000 1.05 1,307,075,387 240,483,008 17.58 2017-02-14
2270 2017-02-15 13,586,352 -2,000 1.04 1,307,075,387 230,967,984 17.00 2017-02-13
2271 2017-02-14 13,588,352 -8,000 1.04 1,307,075,387 231,001,984 17.00 2017-02-10
2272 2017-02-13 13,596,352 -27,000 1.04 1,307,075,387 229,778,349 16.90 2017-02-09
2273 2017-02-10 13,623,352 -23,000 1.04 1,307,075,387 235,683,990 17.30 2017-02-08
2274 2017-02-09 13,646,352 145,000 1.04 1,307,075,387 232,533,838 17.04 2017-02-07
2275 2017-02-08 13,501,352 766,000 1.03 1,307,075,387 227,362,768 16.84 2017-02-06
2276 2017-02-07 12,735,352 49,000 0.97 1,307,075,387 206,822,116 16.24 2017-02-03
2277 2017-02-06 12,686,352 6,000 0.97 1,307,075,387 206,026,356 16.24 2017-02-02
2278 2017-02-03 12,680,352 4,000 0.97 1,307,075,387 205,421,702 16.20 2017-02-01
2279 2017-02-02 12,676,352 83,000 0.97 1,307,075,387 208,652,754 16.46 2017-01-26
2280 2017-02-01 12,593,352 69,000 0.96 1,307,075,387 206,782,840 16.42 2017-01-25
2281 2017-01-26 12,524,352 51,000 0.96 1,303,985,687 202,143,041 16.14 2017-01-24
2282 2017-01-25 12,473,352 -38,000 0.96 1,303,985,687 200,322,033 16.06 2017-01-23
2283 2017-01-24 12,511,352 -18,000 0.96 1,303,985,687 200,682,086 16.04 2017-01-20
2284 2017-01-23 12,529,352 5,000 0.96 1,303,985,687 203,977,851 16.28 2017-01-19
2285 2017-01-20 12,524,352 -7,000 0.96 1,303,985,687 205,900,347 16.44 2017-01-18
2286 2017-01-19 12,531,352 -1,963,000 0.96 1,303,985,687 201,253,513 16.06 2017-01-17
2287 2017-01-18 14,494,352 -119,000 1.11 1,303,985,687 232,489,406 16.04 2017-01-16
2288 2017-01-16 14,613,352 -137,000 1.12 1,303,985,687 243,166,177 16.64 2017-01-12
2289 2017-01-13 14,750,352 -12,000 1.13 1,303,985,687 244,265,829 16.56 2017-01-11
2290 2017-01-12 14,762,352 87,000 1.13 1,303,985,687 245,055,043 16.60 2017-01-10
2291 2017-01-11 14,675,352 1,000 1.13 1,303,985,687 239,208,238 16.30 2017-01-09
2292 2017-01-10 14,674,352 11,000 1.13 1,303,985,687 242,420,295 16.52 2017-01-06
2293 2017-01-06 14,663,352 -3,000 1.12 1,303,985,687 239,012,638 16.30 2017-01-04
2294 2017-01-05 14,666,352 25,000 1.12 1,303,985,687 232,315,016 15.84 2017-01-03
2295 2017-01-04 14,641,352 9,000 1.12 1,303,985,687 232,797,497 15.90 2016-12-30
2296 2017-01-03 14,632,352 6,000 1.12 1,303,985,687 232,069,103 15.86 2016-12-29
2297 2016-12-30 14,626,352 6,000 1.12 1,303,349,687 231,681,416 15.84 2016-12-28
2298 2016-12-29 14,620,352 8,000 1.12 1,303,349,687 226,030,642 15.46 2016-12-23
2299 2016-12-28 14,612,352 -22,018 1.12 1,303,349,687 227,075,950 15.54 2016-12-22
2300 2016-12-23 14,634,370 281,000 1.12 1,303,349,687 227,710,797 15.56 2016-12-21
2301 2016-12-22 14,353,370 -40,000 1.10 1,303,349,687 222,477,235 15.50 2016-12-20
2302 2016-12-21 14,393,370 -19,000 1.10 1,303,349,687 223,960,837 15.56 2016-12-19
2303 2016-12-20 14,412,370 347,000 1.11 1,303,349,687 226,562,456 15.72 2016-12-16
2304 2016-12-19 14,065,370 -138,000 1.08 1,303,349,687 222,232,846 15.80 2016-12-15
2305 2016-12-16 14,203,370 5,000 1.09 1,303,349,687 227,822,055 16.04 2016-12-14
2306 2016-12-15 14,198,370 -3,000 1.09 1,303,349,687 228,309,790 16.08 2016-12-13
2307 2016-12-14 14,201,370 -628,000 1.09 1,303,349,687 224,381,646 15.80 2016-12-12
2308 2016-12-13 14,829,370 -42,000 1.14 1,303,349,687 241,125,556 16.26 2016-12-09
2309 2016-12-12 14,871,370 7,000 1.14 1,303,349,687 248,351,879 16.70 2016-12-08
2310 2016-12-09 14,864,370 -123,008 1.14 1,303,349,687 249,721,416 16.80 2016-12-07
2311 2016-12-08 14,987,378 -14,000 1.15 1,303,349,687 251,488,203 16.78 2016-12-06
2312 2016-12-07 15,001,378 -61,000 1.15 1,303,349,687 255,023,426 17.00 2016-12-05
2313 2016-12-06 15,062,378 -98,000 1.16 1,303,349,687 256,060,426 17.00 2016-12-02
2314 2016-12-05 15,160,378 13,000 1.16 1,303,349,687 263,487,370 17.38 2016-12-01
2315 2016-12-02 15,147,378 -59,000 1.16 1,303,349,687 263,867,325 17.42 2016-11-30
2316 2016-12-01 15,206,378 86,000 1.17 1,303,349,687 266,415,743 17.52 2016-11-29
2317 2016-11-30 15,120,378 -14,000 1.16 1,303,349,687 269,142,728 17.80 2016-11-28
2318 2016-11-29 15,134,378 71,000 1.16 1,303,160,187 260,008,614 17.18 2016-11-25
2319 2016-11-28 15,063,378 -39,000 1.16 1,303,160,187 260,897,707 17.32 2016-11-24
2320 2016-11-25 15,102,378 81,000 1.16 1,303,160,187 263,083,425 17.42 2016-11-23
2321 2016-11-24 15,021,378 -219,939 1.15 1,303,160,187 258,367,702 17.20 2016-11-22
2322 2016-11-23 15,241,317 335,000 1.17 1,303,160,187 270,685,790 17.76 2016-11-21
2323 2016-11-22 14,906,317 167,000 1.14 1,303,160,187 253,109,263 16.98 2016-11-18
2324 2016-11-21 14,739,317 -75,000 1.13 1,303,160,187 251,747,534 17.08 2016-11-17
2325 2016-11-18 14,814,317 50,000 1.14 1,303,160,187 249,769,385 16.86 2016-11-16
2326 2016-11-17 14,764,317 -16,690 1.13 1,303,160,187 245,087,662 16.60 2016-11-15
2327 2016-11-16 14,781,007 -358,000 1.13 1,303,160,187 248,320,918 16.80 2016-11-14
2328 2016-11-15 15,139,007 33,000 1.16 1,303,160,187 257,060,339 16.98 2016-11-11
2329 2016-11-14 15,106,007 67,000 1.16 1,303,160,187 262,844,522 17.40 2016-11-10
2330 2016-11-11 15,039,007 94,000 1.15 1,303,160,187 256,565,459 17.06 2016-11-09
2331 2016-11-10 14,945,007 108,000 1.15 1,303,160,187 256,755,220 17.18 2016-11-08
2332 2016-11-09 14,837,007 -99,000 1.14 1,303,160,187 255,790,001 17.24 2016-11-07
2333 2016-11-08 14,936,007 -45,000 1.15 1,303,160,187 252,418,518 16.90 2016-11-04
2334 2016-11-07 14,981,007 -17,000 1.15 1,303,160,187 252,879,398 16.88 2016-11-03
2335 2016-11-04 14,998,007 10,000 1.15 1,303,160,187 260,665,362 17.38 2016-11-02
2336 2016-11-03 14,988,007 -227,000 1.15 1,303,160,187 267,685,805 17.86 2016-11-01
2337 2016-11-02 15,215,007 -134,000 1.17 1,303,160,187 265,349,722 17.44 2016-10-31
2338 2016-11-01 15,349,007 -1,062,000 1.18 1,303,160,187 269,221,583 17.54 2016-10-28
2339 2016-10-31 16,411,007 3,000 1.26 1,303,160,187 293,757,025 17.90 2016-10-27
2340 2016-10-28 16,408,007 -76,000 1.26 1,303,049,187 297,969,407 18.16 2016-10-26
2341 2016-10-27 16,484,007 -759,000 1.27 1,303,049,187 296,712,126 18.00 2016-10-25
2342 2016-10-26 17,243,007 5,000 1.32 1,303,049,187 301,407,762 17.48 2016-10-24
2343 2016-10-25 17,238,007 -49,000 1.32 1,303,049,187 303,733,683 17.62 2016-10-20
2344 2016-10-24 17,287,007 -39,000 1.33 1,303,049,187 301,485,402 17.44 2016-10-19
2345 2016-10-20 17,326,007 119,000 1.33 1,303,049,187 311,175,086 17.96 2016-10-18
2346 2016-10-19 17,207,007 -257,000 1.32 1,303,049,187 307,661,285 17.88 2016-10-17
2347 2016-10-18 17,464,007 2,000 1.34 1,303,049,187 325,878,371 18.66 2016-10-14
2348 2016-10-17 17,462,007 -153,000 1.34 1,303,049,187 325,491,810 18.64 2016-10-13
2349 2016-10-14 17,615,007 -70,000 1.35 1,303,049,187 332,923,632 18.90 2016-10-12
2350 2016-10-13 17,685,007 350,000 1.36 1,303,049,187 336,015,133 19.00 2016-10-11
2351 2016-10-12 17,335,007 90,000 1.33 1,303,049,187 335,952,436 19.38 2016-10-07
2352 2016-10-11 17,245,007 137,000 1.32 1,303,049,187 331,104,134 19.20 2016-10-06
2353 2016-10-07 17,108,007 8,000 1.31 1,303,049,187 326,078,613 19.06 2016-10-05
2354 2016-10-06 17,100,007 -64,000 1.31 1,303,049,187 320,112,131 18.72 2016-10-04
2355 2016-10-05 17,164,007 -451,000 1.32 1,303,049,187 320,966,931 18.70 2016-10-03
2356 2016-10-04 17,615,007 -316,000 1.35 1,303,049,187 323,059,228 18.34 2016-09-30
2357 2016-10-03 17,931,007 302,000 1.38 1,303,049,187 341,406,373 19.04 2016-09-29
2358 2016-09-30 17,629,007 89,000 1.35 1,303,049,187 327,899,530 18.60 2016-09-28
2359 2016-09-29 17,540,007 138,000 1.35 1,302,900,787 329,401,331 18.78 2016-09-27
2360 2016-09-28 17,402,007 -409,000 1.34 1,302,900,787 314,628,287 18.08 2016-09-26
2361 2016-09-27 17,811,007 -60,000 1.37 1,302,900,787 338,052,913 18.98 2016-09-23
2362 2016-09-26 17,871,007 -464,000 1.37 1,302,900,787 337,047,192 18.86 2016-09-22
2363 2016-09-23 18,335,007 -744,000 1.41 1,302,900,787 350,198,634 19.10 2016-09-21
2364 2016-09-22 19,079,007 1,075,000 1.46 1,302,900,787 338,461,584 17.74 2016-09-20
2365 2016-09-21 18,004,007 2,671,000 1.38 1,302,900,787 314,710,042 17.48 2016-09-19
2366 2016-09-20 15,333,007 196,000 1.18 1,302,900,787 257,594,518 16.80 2016-09-15
2367 2016-09-19 15,137,007 124,000 1.16 1,302,900,787 245,522,254 16.22 2016-09-14
2368 2016-09-15 15,013,007 43,000 1.15 1,302,900,787 235,103,690 15.66 2016-09-13
2369 2016-09-14 14,970,007 -23,000 1.15 1,302,900,787 232,633,909 15.54 2016-09-12
2370 2016-09-13 14,993,007 177,000 1.15 1,302,900,787 242,886,713 16.20 2016-09-09
2371 2016-09-12 14,816,007 497,000 1.14 1,302,900,787 245,353,076 16.56 2016-09-08
2372 2016-09-09 14,319,007 -212,000 1.10 1,302,900,787 237,695,516 16.60 2016-09-07
2373 2016-09-08 14,531,007 294,000 1.12 1,302,900,787 242,377,197 16.68 2016-09-06
2374 2016-09-07 14,237,007 120,000 1.09 1,302,900,787 229,215,813 16.10 2016-09-05
2375 2016-09-06 14,117,007 96,000 1.08 1,302,900,787 223,613,391 15.84 2016-09-02
2376 2016-09-05 14,021,007 59,000 1.08 1,302,900,787 220,410,230 15.72 2016-09-01
2377 2016-09-02 13,962,007 171,823 1.07 1,302,900,787 221,437,431 15.86 2016-08-31
2378 2016-09-01 13,790,184 -7,000 1.06 1,302,900,787 218,160,711 15.82 2016-08-30
2379 2016-08-31 13,797,184 12,000 1.06 1,302,900,787 211,096,915 15.30 2016-08-29
2380 2016-08-30 13,785,184 69,000 1.06 1,302,712,787 213,670,352 15.50 2016-08-26
2381 2016-08-29 13,716,184 10,000 1.05 1,302,712,787 211,229,234 15.40 2016-08-25
2382 2016-08-26 13,706,184 163,000 1.05 1,302,712,787 216,557,707 15.80 2016-08-24
2383 2016-08-25 13,543,184 -118,000 1.04 1,302,712,787 216,420,080 15.98 2016-08-23
2384 2016-08-24 13,661,184 1,437,000 1.05 1,302,712,787 218,578,944 16.00 2016-08-22
2385 2016-08-23 12,224,184 -264,000 0.94 1,302,712,787 183,118,276 14.98 2016-08-19
2386 2016-08-22 12,488,184 -26,000 0.96 1,302,712,787 185,324,651 14.84 2016-08-18
2387 2016-08-19 12,514,184 -218,000 0.96 1,302,712,787 181,956,235 14.54 2016-08-17
2388 2016-08-18 12,732,184 -215,000 0.98 1,302,712,787 190,728,116 14.98 2016-08-16
2389 2016-08-17 12,947,184 812,000 0.99 1,302,712,787 197,832,972 15.28 2016-08-15
2390 2016-08-16 12,135,184 51,000 0.93 1,302,712,787 182,270,464 15.02 2016-08-12
2391 2016-08-15 12,084,184 277,000 0.93 1,302,712,787 174,495,617 14.44 2016-08-11
2392 2016-08-12 11,807,184 -9,000 0.91 1,302,712,787 170,968,024 14.48 2016-08-10
2393 2016-08-11 11,816,184 139,000 0.91 1,302,712,787 169,916,726 14.38 2016-08-09
2394 2016-08-10 11,677,184 150,000 0.90 1,302,712,787 169,786,255 14.54 2016-08-08
2395 2016-08-09 11,527,184 86,000 0.88 1,302,712,787 164,838,731 14.30 2016-08-05
2396 2016-08-08 11,441,184 650,000 0.88 1,302,712,787 163,380,108 14.28 2016-08-04
2397 2016-08-05 10,791,184 110,000 0.83 1,302,712,787 143,091,100 13.26 2016-08-03
2398 2016-08-04 10,681,184 519,000 0.82 1,302,712,787 142,700,618 13.36 2016-08-01
2399 2016-08-03 10,162,184 235,000 0.78 1,302,712,787 134,140,829 13.20 2016-07-29
2400 2016-08-01 9,927,184 177,000 0.76 1,302,712,787 132,230,091 13.32 2016-07-28
2401 2016-07-29 9,750,184 33,000 0.75 1,302,648,787 130,262,458 13.36 2016-07-27
2402 2016-07-28 9,717,184 13,000 0.75 1,302,648,787 128,461,172 13.22 2016-07-26
2403 2016-07-27 9,704,184 -23,000 0.74 1,302,648,787 127,901,145 13.18 2016-07-25
2404 2016-07-26 9,727,184 53,000 0.75 1,302,648,787 129,371,547 13.30 2016-07-22
2405 2016-07-25 9,674,184 -56,000 0.74 1,302,648,787 130,601,484 13.50 2016-07-21
2406 2016-07-22 9,730,184 30,000 0.75 1,302,648,787 130,579,069 13.42 2016-07-20
2407 2016-07-21 9,700,184 -9,000 0.74 1,302,648,787 131,146,488 13.52 2016-07-19
2408 2016-07-20 9,709,184 -6,000 0.75 1,302,648,787 128,937,964 13.28 2016-07-18
2409 2016-07-19 9,715,184 70,000 0.75 1,302,648,787 130,377,769 13.42 2016-07-15
2410 2016-07-18 9,645,184 -8,004 0.74 1,302,648,787 130,788,695 13.56 2016-07-14
2411 2016-07-15 9,653,188 -20,000 0.74 1,302,648,787 130,897,229 13.56 2016-07-13
2412 2016-07-14 9,673,188 81,000 0.74 1,302,648,787 129,620,719 13.40 2016-07-12
2413 2016-07-13 9,592,188 -1,000 0.74 1,302,648,787 122,971,850 12.82 2016-07-11
2414 2016-07-12 9,593,188 13,000 0.74 1,302,648,787 125,095,172 13.04 2016-07-08
2415 2016-07-11 9,580,188 57,000 0.74 1,302,648,787 124,159,236 12.96 2016-07-07
2416 2016-07-08 9,523,188 -51,000 0.73 1,302,648,787 124,182,372 13.04 2016-07-06
2417 2016-07-07 9,574,188 86,000 0.73 1,302,648,787 125,613,347 13.12 2016-07-05
2418 2016-07-06 9,488,188 -753,000 0.73 1,302,648,787 133,973,215 14.12 2016-07-04
2419 2016-07-05 10,241,188 -358,000 0.79 1,302,648,787 153,003,349 14.94 2016-06-30
2420 2016-07-04 10,599,188 -45,000 0.81 1,302,648,787 156,867,982 14.80 2016-06-29
2421 2016-06-30 10,644,188 -25,000 0.82 1,302,648,787 155,405,145 14.60 2016-06-28
2422 2016-06-29 10,669,188 8,000 0.82 1,302,601,287 157,263,831 14.74 2016-06-27
2423 2016-06-28 10,661,188 183,000 0.82 1,302,601,287 154,800,450 14.52 2016-06-24
2424 2016-06-27 10,478,188 -61,000 0.80 1,302,601,287 155,705,874 14.86 2016-06-23
2425 2016-06-24 10,539,188 41,000 0.81 1,302,601,287 157,244,685 14.92 2016-06-22
2426 2016-06-23 10,498,188 6,000 0.81 1,302,601,287 153,273,545 14.60 2016-06-21
2427 2016-06-22 10,492,188 83,000 0.81 1,302,601,287 153,395,789 14.62 2016-06-20
2428 2016-06-21 10,409,188 -113,000 0.80 1,302,601,287 153,431,431 14.74 2016-06-17
2429 2016-06-20 10,522,188 91,000 0.81 1,302,601,287 151,940,395 14.44 2016-06-16
2430 2016-06-17 10,431,188 -1,000 0.80 1,302,601,287 154,381,582 14.80 2016-06-15
2431 2016-06-16 10,432,188 -9,000 0.80 1,302,601,287 153,561,807 14.72 2016-06-14
2432 2016-06-15 10,441,188 139,273 0.80 1,302,601,287 150,770,755 14.44 2016-06-13
2433 2016-06-14 10,301,915 -160,000 0.79 1,302,601,287 156,383,070 15.18 2016-06-10
2434 2016-06-13 10,461,915 27,000 0.80 1,302,601,287 165,298,257 15.80 2016-06-08
2435 2016-06-10 10,434,915 -74,000 0.80 1,302,601,287 166,749,942 15.98 2016-06-07
2436 2016-06-08 10,508,915 163,000 0.81 1,302,601,287 168,352,818 16.02 2016-06-06
2437 2016-06-07 10,345,915 -151,000 0.79 1,302,601,287 161,810,111 15.64 2016-06-03
2438 2016-06-06 10,496,915 55,000 0.81 1,302,601,287 155,984,157 14.86 2016-06-02
2439 2016-06-03 10,441,915 -38,000 0.80 1,302,601,287 153,704,989 14.72 2016-06-01
2440 2016-06-02 10,479,915 -22,000 0.80 1,302,601,287 155,521,939 14.84 2016-05-31
2441 2016-06-01 10,501,915 -170,000 0.81 1,302,601,287 157,108,648 14.96 2016-05-30
2442 2016-05-31 10,671,915 173,000 0.82 1,302,601,287 154,315,891 14.46 2016-05-27
2443 2016-05-30 10,498,915 52,000 0.81 1,302,558,287 149,084,593 14.20 2016-05-26
2444 2016-05-27 10,446,915 -3,000 0.80 1,302,558,287 150,853,453 14.44 2016-05-25
2445 2016-05-26 10,449,915 172,000 0.80 1,302,558,287 150,687,774 14.42 2016-05-24
2446 2016-05-25 10,277,915 198,000 0.79 1,302,558,287 150,057,559 14.60 2016-05-23
2447 2016-05-24 10,079,915 -828,000 0.77 1,302,558,287 144,142,785 14.30 2016-05-20
2448 2016-05-23 10,907,915 27,000 0.84 1,302,558,287 184,780,080 16.94 2016-05-19
2449 2016-05-20 10,880,915 528,000 0.84 1,302,558,287 190,416,013 17.50 2016-05-18
2450 2016-05-19 10,352,915 19,000 0.79 1,302,558,287 182,832,479 17.66 2016-05-17
2451 2016-05-18 10,333,915 -18,000 0.79 1,302,558,287 176,916,625 17.12 2016-05-16
2452 2016-05-17 10,351,915 -13,000 0.79 1,302,558,287 175,982,555 17.00 2016-05-13
2453 2016-05-16 10,364,915 13,000 0.80 1,302,558,287 179,520,328 17.32 2016-05-12
2454 2016-05-13 10,351,915 -35,000 0.79 1,302,558,287 179,916,283 17.38 2016-05-11
2455 2016-05-12 10,386,915 52,000 0.80 1,302,558,287 178,654,938 17.20 2016-05-10
2456 2016-05-11 10,334,915 -62,000 0.79 1,302,558,287 175,486,857 16.98 2016-05-09
2457 2016-05-10 10,396,915 93,000 0.80 1,302,558,287 178,619,000 17.18 2016-05-06
2458 2016-05-09 10,303,915 1,000 0.79 1,302,558,287 182,791,452 17.74 2016-05-05
2459 2016-05-06 10,302,915 -38,000 0.79 1,302,558,287 185,452,470 18.00 2016-05-04
2460 2016-05-05 10,340,915 5,000 0.79 1,302,558,287 185,102,379 17.90 2016-05-03
2461 2016-05-04 10,335,915 1,000 0.79 1,302,558,287 185,219,597 17.92 2016-04-29
2462 2016-05-03 10,334,915 66,000 0.79 1,302,558,287 186,648,565 18.06 2016-04-28
2463 2016-04-29 10,268,915 116,000 0.79 1,302,534,287 183,608,200 17.88 2016-04-27
2464 2016-04-28 10,152,915 74,000 0.78 1,302,534,287 187,625,869 18.48 2016-04-26
2465 2016-04-27 10,078,915 -99,000 0.77 1,302,534,287 191,902,542 19.04 2016-04-25
2466 2016-04-26 10,177,915 19,000 0.78 1,302,534,287 195,823,085 19.24 2016-04-22
2467 2016-04-25 10,158,915 -222,000 0.78 1,302,534,287 194,441,633 19.14 2016-04-21
2468 2016-04-22 10,380,915 -166,000 0.80 1,302,534,287 196,822,148 18.96 2016-04-20
2469 2016-04-21 10,546,915 -4,000 0.81 1,302,534,287 203,344,521 19.28 2016-04-19
2470 2016-04-20 10,550,915 -134,000 0.81 1,302,534,287 201,522,477 19.10 2016-04-18
2471 2016-04-19 10,684,915 -5,000 0.82 1,302,534,287 204,295,575 19.12 2016-04-15
2472 2016-04-18 10,689,915 212,000 0.82 1,302,534,287 204,818,771 19.16 2016-04-14
2473 2016-04-15 10,477,915 106,000 0.80 1,302,534,287 202,014,201 19.28 2016-04-13
2474 2016-04-14 10,371,915 13,000 0.80 1,302,534,287 195,821,755 18.88 2016-04-12
2475 2016-04-13 10,358,915 254,000 0.80 1,302,534,287 195,783,494 18.90 2016-04-11
2476 2016-04-12 10,104,915 13,000 0.78 1,302,534,287 183,707,355 18.18 2016-04-08
2477 2016-04-11 10,091,915 -83,000 0.77 1,302,534,287 185,691,236 18.40 2016-04-07
2478 2016-04-08 10,174,915 -18,000 0.78 1,302,534,287 185,590,450 18.24 2016-04-06
2479 2016-04-07 10,192,915 -409,000 0.78 1,302,534,287 180,618,454 17.72 2016-04-05
2480 2016-04-06 10,601,915 -209,000 0.81 1,302,534,287 189,350,202 17.86 2016-04-01
2481 2016-04-05 10,810,915 -282,000 0.83 1,302,534,287 196,542,435 18.18 2016-03-31
2482 2016-04-01 11,092,915 -129,000 0.85 1,302,534,287 202,556,628 18.26 2016-03-30
2483 2016-03-31 11,221,915 158,000 0.86 1,302,534,287 202,667,785 18.06 2016-03-29
2484 2016-03-30 11,063,915 -99,000 0.85 1,302,505,787 197,380,244 17.84 2016-03-24
2485 2016-03-29 11,162,915 1,141,000 0.86 1,302,505,787 198,699,887 17.80 2016-03-23
2486 2016-03-24 10,021,915 -115,000 0.77 1,302,505,787 179,793,155 17.94 2016-03-22
2487 2016-03-23 10,136,915 270,000 0.78 1,302,505,787 183,478,162 18.10 2016-03-21
2488 2016-03-22 9,866,915 485,000 0.76 1,302,505,787 172,473,674 17.48 2016-03-18
2489 2016-03-21 9,381,915 51,000 0.72 1,302,505,787 151,611,746 16.16 2016-03-17
2490 2016-03-18 9,330,915 23,000 0.72 1,302,505,787 149,108,022 15.98 2016-03-16
2491 2016-03-17 9,307,915 -94,000 0.71 1,302,505,787 150,415,906 16.16 2016-03-15
2492 2016-03-16 9,401,915 87,000 0.72 1,302,505,787 154,943,559 16.48 2016-03-14
2493 2016-03-15 9,314,915 -5,000 0.72 1,302,505,787 146,989,359 15.78 2016-03-11
2494 2016-03-14 9,319,915 -132,000 0.72 1,302,505,787 143,713,089 15.42 2016-03-10
2495 2016-03-11 9,451,915 55,000 0.73 1,302,505,787 146,504,683 15.50 2016-03-09
2496 2016-03-10 9,396,915 -7,000 0.72 1,302,505,787 150,350,640 16.00 2016-03-08
2497 2016-03-09 9,403,915 15,000 0.72 1,302,505,787 152,531,501 16.22 2016-03-07
2498 2016-03-08 9,388,915 -178,000 0.72 1,302,505,787 153,227,093 16.32 2016-03-04
2499 2016-03-07 9,566,915 50,000 0.73 1,302,505,787 149,817,889 15.66 2016-03-03
2500 2016-03-04 9,516,915 273,000 0.73 1,302,505,787 149,796,242 15.74 2016-03-02
2501 2016-03-03 9,243,915 71,000 0.71 1,302,505,787 142,910,926 15.46 2016-03-01
2502 2016-03-02 9,172,915 -16,000 0.70 1,302,505,787 141,079,433 15.38 2016-02-29
2503 2016-03-01 9,188,915 41,000 0.71 1,302,505,787 142,979,517 15.56 2016-02-26
2504 2016-02-29 9,147,915 -9,000 0.70 1,302,505,787 139,963,100 15.30 2016-02-25
2505 2016-02-26 9,156,915 30,000 0.70 1,302,490,287 143,580,427 15.68 2016-02-24
2506 2016-02-24 9,126,915 44,000 0.70 1,302,490,287 147,673,485 16.18 2016-02-22
2507 2016-02-23 9,082,915 -34,000 0.70 1,302,490,287 144,781,665 15.94 2016-02-19
2508 2016-02-22 9,116,915 -19,000 0.70 1,302,490,287 146,417,655 16.06 2016-02-18
2509 2016-02-19 9,135,915 137,000 0.70 1,302,490,287 142,154,837 15.56 2016-02-17
2510 2016-02-18 8,998,915 136,000 0.69 1,302,490,287 141,462,944 15.72 2016-02-16
2511 2016-02-17 8,862,915 31,000 0.68 1,302,490,287 137,020,666 15.46 2016-02-15
2512 2016-02-16 8,831,915 1,282,000 0.68 1,302,490,287 130,182,427 14.74 2016-02-12
2513 2016-02-15 7,549,915 -4,000 0.58 1,302,490,287 114,909,706 15.22 2016-02-11
2514 2016-02-12 7,553,915 16,972 0.58 1,302,490,287 119,956,170 15.88 2016-02-05
2515 2016-02-11 7,536,943 178,000 0.58 1,302,490,287 120,741,827 16.02 2016-02-04
2516 2016-02-05 7,358,943 42,000 0.56 1,302,490,287 116,860,015 15.88 2016-02-03
2517 2016-02-04 7,316,943 137,000 0.56 1,302,490,287 119,119,832 16.28 2016-02-02
2518 2016-02-03 7,179,943 62,000 0.55 1,302,490,287 115,453,483 16.08 2016-02-01
2519 2016-02-02 7,117,943 -749,000 0.55 1,302,490,287 118,442,572 16.64 2016-01-29
2520 2016-02-01 7,866,943 24,000 0.60 1,302,490,287 121,150,922 15.40 2016-01-28
2521 2016-01-29 7,842,943 56,000 0.60 1,302,479,287 121,408,758 15.48 2016-01-27
2522 2016-01-28 7,786,943 -65,000 0.60 1,302,479,287 119,451,706 15.34 2016-01-26
2523 2016-01-27 7,851,943 -72,000 0.60 1,302,479,287 123,903,661 15.78 2016-01-25
2524 2016-01-26 7,923,943 147,000 0.61 1,302,479,287 120,126,976 15.16 2016-01-22
2525 2016-01-25 7,776,943 78,000 0.60 1,302,479,287 111,987,979 14.40 2016-01-21
2526 2016-01-22 7,698,943 -131,000 0.59 1,302,479,287 115,946,082 15.06 2016-01-20
2527 2016-01-21 7,829,943 -142,000 0.60 1,302,479,287 124,496,094 15.90 2016-01-19
2528 2016-01-20 7,971,943 90,000 0.61 1,302,479,287 120,695,217 15.14 2016-01-18
2529 2016-01-19 7,881,943 137,000 0.61 1,302,479,287 119,647,895 15.18 2016-01-15
2530 2016-01-18 7,744,943 -19,000 0.59 1,302,479,287 120,976,010 15.62 2016-01-14
2531 2016-01-15 7,763,943 98,000 0.60 1,302,479,287 119,564,722 15.40 2016-01-13
2532 2016-01-14 7,665,943 112,000 0.59 1,302,479,287 115,295,783 15.04 2016-01-12
2533 2016-01-13 7,553,943 -316,000 0.58 1,302,479,287 116,028,564 15.36 2016-01-11
2534 2016-01-12 7,869,943 -108,000 0.60 1,302,479,287 128,437,470 16.32 2016-01-08
2535 2016-01-11 7,977,943 109,000 0.61 1,302,479,287 127,647,088 16.00 2016-01-07
2536 2016-01-08 7,868,943 -9,000 0.60 1,302,479,287 137,863,881 17.52 2016-01-06
2537 2016-01-07 7,877,943 -538,080 0.60 1,302,479,287 138,651,797 17.60 2016-01-05
2538 2016-01-06 8,416,023 -188,000 0.65 1,302,479,287 154,013,221 18.30 2016-01-04
2539 2016-01-05 8,604,023 99,000 0.66 1,302,479,287 162,443,954 18.88 2015-12-30
2540 2016-01-04 8,505,023 -3,000 0.65 1,302,479,287 157,342,926 18.50 2015-12-29
2541 2015-12-30 8,508,023 -2,000 0.65 1,302,471,287 158,079,067 18.58 2015-12-28
2542 2015-12-29 8,510,023 76,000 0.65 1,302,471,287 159,648,031 18.76 2015-12-23
2543 2015-12-28 8,434,023 18,000 0.65 1,302,471,287 158,559,632 18.80 2015-12-22
2544 2015-12-23 8,416,023 9,000 0.65 1,302,471,287 158,052,912 18.78 2015-12-21
2545 2015-12-22 8,407,023 -91,000 0.65 1,302,471,287 157,379,471 18.72 2015-12-18
2546 2015-12-21 8,498,023 -158,000 0.65 1,302,471,287 164,181,804 19.32 2015-12-17
2547 2015-12-18 8,656,023 52,000 0.66 1,302,471,287 164,291,317 18.98 2015-12-16
2548 2015-12-17 8,604,023 94,000 0.66 1,302,471,287 161,239,391 18.74 2015-12-15
2549 2015-12-16 8,510,023 205,000 0.65 1,302,471,287 160,669,234 18.88 2015-12-14
2550 2015-12-15 8,305,023 68,000 0.64 1,302,471,287 155,303,930 18.70 2015-12-11
2551 2015-12-14 8,237,023 -33,000 0.63 1,302,471,287 157,821,361 19.16 2015-12-10
2552 2015-12-11 8,270,023 66,000 0.63 1,302,471,287 159,446,043 19.28 2015-12-09
2553 2015-12-10 8,204,023 38,000 0.63 1,302,471,287 161,455,173 19.68 2015-12-08
2554 2015-12-09 8,166,023 -657,000 0.63 1,302,471,287 163,320,460 20.00 2015-12-07
2555 2015-12-08 8,823,023 -31,000 0.68 1,302,471,287 173,460,632 19.66 2015-12-04
2556 2015-12-07 8,854,023 109,000 0.68 1,302,471,287 177,965,862 20.10 2015-12-03
2557 2015-12-04 8,745,023 7,000 0.67 1,302,471,287 176,212,213 20.15 2015-12-02
2558 2015-12-03 8,738,023 205,000 0.67 1,302,471,287 177,381,867 20.30 2015-12-01
2559 2015-12-02 8,533,023 -143,000 0.66 1,302,471,287 175,780,274 20.60 2015-11-30
2560 2015-12-01 8,676,023 135,000 0.67 1,302,471,287 172,132,296 19.84 2015-11-27
2561 2015-11-30 8,541,023 186,000 0.66 1,302,471,287 174,236,869 20.40 2015-11-26
2562 2015-11-27 8,355,023 -265,000 0.64 1,302,408,287 177,126,488 21.20 2015-11-25
2563 2015-11-26 8,620,023 88,000 0.66 1,302,408,287 178,434,476 20.70 2015-11-24
2564 2015-11-25 8,532,023 -153,000 0.66 1,302,408,287 178,319,281 20.90 2015-11-23
2565 2015-11-24 8,685,023 61,000 0.67 1,302,408,287 179,779,976 20.70 2015-11-20
2566 2015-11-23 8,624,023 220,000 0.66 1,302,408,287 174,636,466 20.25 2015-11-19
2567 2015-11-20 8,404,023 451,000 0.65 1,302,408,287 155,978,667 18.56 2015-11-18
2568 2015-11-19 7,953,023 21,000 0.61 1,302,408,287 142,359,112 17.90 2015-11-17
2569 2015-11-18 7,932,023 106,000 0.61 1,302,408,287 141,348,650 17.82 2015-11-16
2570 2015-11-17 7,826,023 46,000 0.60 1,302,408,287 143,216,221 18.30 2015-11-13
2571 2015-11-16 7,780,023 134,000 0.60 1,302,408,287 144,241,626 18.54 2015-11-12
2572 2015-11-13 7,646,023 70,712 0.59 1,302,408,287 142,827,710 18.68 2015-11-11
2573 2015-11-12 7,575,311 -671,000 0.58 1,302,408,287 140,294,760 18.52 2015-11-10
2574 2015-11-11 8,246,311 93,000 0.63 1,302,408,287 156,514,983 18.98 2015-11-09
2575 2015-11-10 8,153,311 38,000 0.63 1,302,408,287 156,706,637 19.22 2015-11-06
2576 2015-11-09 8,115,311 7,000 0.62 1,302,408,287 151,431,703 18.66 2015-11-05
2577 2015-11-06 8,108,311 -565,000 0.62 1,302,408,287 150,976,751 18.62 2015-11-04
2578 2015-11-05 8,673,311 126,000 0.67 1,302,408,287 153,691,071 17.72 2015-11-03
2579 2015-11-04 8,547,311 28,000 0.66 1,302,408,287 149,919,835 17.54 2015-11-02
2580 2015-11-03 8,519,311 -9,000 0.65 1,302,408,287 150,451,032 17.66 2015-10-30
2581 2015-11-02 8,528,311 -27,000 0.65 1,302,408,287 151,121,671 17.72 2015-10-29
2582 2015-10-30 8,555,311 -20,000 0.66 1,302,397,487 153,311,173 17.92 2015-10-28
2583 2015-10-29 8,575,311 -39,000 0.66 1,302,397,487 156,756,685 18.28 2015-10-27
2584 2015-10-28 8,614,311 -9,000 0.66 1,302,397,487 158,158,750 18.36 2015-10-26
2585 2015-10-27 8,623,311 -86,000 0.66 1,302,397,487 155,219,598 18.00 2015-10-23
2586 2015-10-26 8,709,311 61,000 0.67 1,302,397,487 153,458,060 17.62 2015-10-22
2587 2015-10-23 8,648,311 -30,000 0.66 1,302,397,487 156,015,530 18.04 2015-10-20
2588 2015-10-22 8,678,311 -65,000 0.67 1,302,397,487 158,292,393 18.24 2015-10-19
2589 2015-10-20 8,743,311 -116,000 0.67 1,302,397,487 161,751,254 18.50 2015-10-16
2590 2015-10-19 8,859,311 -444,000 0.68 1,302,397,487 153,266,080 17.30 2015-10-15
2591 2015-10-16 9,303,311 123,000 0.71 1,302,397,487 156,667,757 16.84 2015-10-14
2592 2015-10-15 9,180,311 -246,000 0.70 1,302,397,487 159,370,199 17.36 2015-10-13
2593 2015-10-14 9,426,311 65,000 0.72 1,302,397,487 164,771,916 17.48 2015-10-12
2594 2015-10-13 9,361,311 152,000 0.72 1,302,397,487 156,708,346 16.74 2015-10-09
2595 2015-10-12 9,209,311 875,554 0.71 1,302,397,487 155,637,356 16.90 2015-10-08
2596 2015-10-09 8,333,757 1,116,000 0.64 1,302,397,487 141,173,844 16.94 2015-10-07
2597 2015-10-08 7,217,757 -208,000 0.55 1,302,397,487 115,051,047 15.94 2015-10-06
2598 2015-10-07 7,425,757 26,000 0.57 1,302,397,487 117,178,445 15.78 2015-10-05
2599 2015-10-06 7,399,757 197,800 0.57 1,302,397,487 115,288,214 15.58 2015-10-02
2600 2015-10-05 7,201,957 84,000 0.55 1,302,397,487 108,749,551 15.10 2015-09-30
2601 2015-10-02 7,117,957 -26,000 0.55 1,302,397,487 110,328,334 15.50 2015-09-29
2602 2015-09-30 7,143,957 -13,000 0.55 1,302,397,487 114,731,949 16.06 2015-09-25
2603 2015-09-29 7,156,957 -30,800 0.55 1,302,369,487 115,370,147 16.12 2015-09-24
2604 2015-09-25 7,187,757 -294,000 0.55 1,302,369,487 117,447,949 16.34 2015-09-23
2605 2015-09-24 7,481,757 -100,000 0.57 1,302,369,487 125,543,882 16.78 2015-09-22
2606 2015-09-23 7,581,757 160,000 0.58 1,302,369,487 130,861,126 17.26 2015-09-21
2607 2015-09-22 7,421,757 322,000 0.57 1,302,369,487 126,318,304 17.02 2015-09-18
2608 2015-09-21 7,099,757 -119,000 0.55 1,302,369,487 113,312,122 15.96 2015-09-17
2609 2015-09-18 7,218,757 86,000 0.55 1,302,369,487 117,376,989 16.26 2015-09-16
2610 2015-09-17 7,132,757 143,000 0.55 1,302,369,487 111,271,009 15.60 2015-09-15
2611 2015-09-16 6,989,757 -63,000 0.54 1,302,369,487 108,201,438 15.48 2015-09-14
2612 2015-09-15 7,052,757 -38,000 0.54 1,302,369,487 112,138,836 15.90 2015-09-11
2613 2015-09-14 7,090,757 -4,000 0.54 1,302,369,487 112,033,961 15.80 2015-09-10
2614 2015-09-11 7,094,757 387,000 0.54 1,302,369,487 114,083,693 16.08 2015-09-09
2615 2015-09-10 6,707,757 52,000 0.52 1,302,369,487 110,677,991 16.50 2015-09-08
2616 2015-09-09 6,655,757 78,000 0.51 1,302,369,487 102,764,888 15.44 2015-09-07
2617 2015-09-08 6,577,757 55,000 0.51 1,302,369,487 100,113,462 15.22 2015-09-04
2618 2015-09-07 6,522,757 42,000 0.50 1,302,369,487 100,059,092 15.34 2015-09-02
2619 2015-09-04 6,480,757 -78,000 0.50 1,302,369,487 101,618,270 15.68 2015-09-01
2620 2015-09-02 6,558,757 -208,000 0.50 1,302,369,487 107,170,089 16.34 2015-08-31
2621 2015-09-01 6,766,757 -55,000 0.52 1,302,369,487 110,027,469 16.26 2015-08-28
2622 2015-08-31 6,821,757 269,000 0.52 1,302,369,487 111,603,945 16.36 2015-08-27
2623 2015-08-28 6,552,757 116,000 0.50 1,302,706,487 99,077,686 15.12 2015-08-26
2624 2015-08-27 6,436,757 40,367 0.49 1,302,706,487 96,937,560 15.06 2015-08-25
2625 2015-08-26 6,396,390 175,000 0.49 1,302,706,487 92,235,944 14.42 2015-08-24
2626 2015-08-25 6,221,390 55,911 0.48 1,302,706,487 100,164,379 16.10 2015-08-21
2627 2015-08-24 6,165,479 -98,000 0.47 1,302,706,487 101,853,713 16.52 2015-08-20
2628 2015-08-21 6,263,479 2,000 0.48 1,302,706,487 109,986,691 17.56 2015-08-19
2629 2015-08-20 6,261,479 94,000 0.48 1,302,706,487 116,588,739 18.62 2015-08-18
2630 2015-08-19 6,167,479 10,000 0.47 1,302,706,487 119,649,093 19.40 2015-08-17
2631 2015-08-18 6,157,479 6,000 0.47 1,302,706,487 121,179,187 19.68 2015-08-14
2632 2015-08-17 6,151,479 67,000 0.47 1,302,706,487 121,676,255 19.78 2015-08-13
2633 2015-08-14 6,084,479 -4,000 0.47 1,302,706,487 119,985,926 19.72 2015-08-12
2634 2015-08-13 6,088,479 -2,000 0.47 1,302,706,487 123,596,124 20.30 2015-08-11
2635 2015-08-12 6,090,479 29,000 0.47 1,302,706,487 129,422,679 21.25 2015-08-10
2636 2015-08-11 6,061,479 14,000 0.47 1,302,706,487 120,017,284 19.80 2015-08-07
2637 2015-08-10 6,047,479 11,000 0.46 1,302,706,487 118,772,488 19.64 2015-08-06
2638 2015-08-07 6,036,479 83,000 0.46 1,302,706,487 121,333,228 20.10 2015-08-05
2639 2015-08-06 5,953,479 126,000 0.46 1,302,706,487 118,117,023 19.84 2015-08-04
2640 2015-08-05 5,827,479 111,000 0.45 1,302,706,487 115,384,084 19.80 2015-08-03
2641 2015-08-04 5,716,479 14,000 0.44 1,302,706,487 118,331,115 20.70 2015-07-31
2642 2015-08-03 5,702,479 8,000 0.44 1,302,706,487 119,466,935 20.95 2015-07-30
2643 2015-07-31 5,694,479 78,000 0.44 1,302,706,487 119,584,059 21.00 2015-07-29
2644 2015-07-30 5,616,479 -52,000 0.43 1,301,783,294 115,418,643 20.55 2015-07-28
2645 2015-07-29 5,668,479 174,000 0.44 1,301,783,294 113,936,428 20.10 2015-07-27
2646 2015-07-28 5,494,479 391,000 0.42 1,301,783,294 126,098,293 22.95 2015-07-24
2647 2015-07-27 5,103,479 54,000 0.39 1,301,783,294 115,848,973 22.70 2015-07-23
2648 2015-07-24 5,049,479 -131,000 0.39 1,301,783,294 111,341,012 22.05 2015-07-22
2649 2015-07-23 5,180,479 -192,000 0.40 1,301,783,294 118,632,969 22.90 2015-07-21
2650 2015-07-22 5,372,479 42,000 0.41 1,301,783,294 122,223,897 22.75 2015-07-20
2651 2015-07-21 5,330,479 60,000 0.41 1,301,783,294 120,735,349 22.65 2015-07-17
2652 2015-07-20 5,270,479 89,000 0.40 1,301,783,294 113,842,346 21.60 2015-07-16
2653 2015-07-17 5,181,479 176,000 0.40 1,301,783,294 108,033,837 20.85 2015-07-15
2654 2015-07-16 5,005,479 -418,000 0.38 1,301,783,294 112,873,551 22.55 2015-07-14
2655 2015-07-15 5,423,479 -25,000 0.42 1,301,783,294 124,468,843 22.95 2015-07-13
2656 2015-07-14 5,448,479 -916,000 0.42 1,301,783,294 117,414,722 21.55 2015-07-10
2657 2015-07-13 6,364,479 148,000 0.49 1,301,783,294 140,018,538 22.00 2015-07-09
2658 2015-07-10 6,216,479 -232,000 0.48 1,301,783,294 105,928,802 17.04 2015-07-08
2659 2015-07-09 6,448,479 649,000 0.50 1,301,783,294 115,169,835 17.86 2015-07-07
2660 2015-07-08 5,799,479 375,000 0.45 1,301,783,294 117,729,424 20.30 2015-07-06
2661 2015-07-07 5,424,479 -704,000 0.42 1,301,783,294 127,475,257 23.50 2015-07-03
2662 2015-07-06 6,128,479 -828,000 0.47 1,301,783,294 153,824,823 25.10 2015-07-02
2663 2015-07-03 6,956,479 475,000 0.53 1,301,735,294 181,911,926 26.15 2015-06-30
2664 2015-07-02 6,481,479 85,000 0.50 1,301,735,294 163,333,271 25.20 2015-06-29
2665 2015-06-30 6,396,479 161,000 0.49 1,301,735,294 173,664,405 27.15 2015-06-26
2666 2015-06-29 6,235,479 58,000 0.48 1,300,889,672 174,593,412 28.00 2015-06-25
2667 2015-06-26 6,177,479 37,000 0.47 1,300,889,672 175,749,278 28.45 2015-06-24
2668 2015-06-25 6,140,479 57,000 0.47 1,300,889,672 175,310,675 28.55 2015-06-23
2669 2015-06-24 6,083,479 -8,000 0.47 1,300,889,672 172,162,456 28.30 2015-06-22
2670 2015-06-23 6,091,479 -10,000 0.47 1,300,889,672 170,865,986 28.05 2015-06-19
2671 2015-06-22 6,101,479 -675,000 0.47 1,300,889,672 171,756,634 28.15 2015-06-18
2672 2015-06-19 6,776,479 -297,000 0.52 1,300,889,672 190,080,236 28.05 2015-06-17
2673 2015-06-18 7,073,479 -47,000 0.54 1,300,889,672 187,093,520 26.45 2015-06-16
2674 2015-06-17 7,120,479 34,000 0.55 1,300,889,672 190,828,837 26.80 2015-06-15
2675 2015-06-16 7,086,479 181,000 0.54 1,300,889,672 197,712,764 27.90 2015-06-12
2676 2015-06-15 6,905,479 75,000 0.53 1,300,889,672 189,900,673 27.50 2015-06-11
2677 2015-06-12 6,830,479 -372,000 0.53 1,300,889,672 184,764,457 27.05 2015-06-10
2678 2015-06-11 7,202,479 181,000 0.55 1,300,889,672 191,946,065 26.65 2015-06-09
2679 2015-06-10 7,021,479 -9,000 0.58 1,200,852,072 194,494,968 27.70 2015-06-08
2680 2015-06-09 7,030,479 -964,000 0.59 1,200,852,072 195,798,840 27.85 2015-06-05
2681 2015-06-08 7,994,479 1,214,000 0.67 1,200,852,072 226,243,756 28.30 2015-06-04
2682 2015-06-05 6,780,479 -65,000 0.56 1,200,852,072 198,668,035 29.30 2015-06-03
2683 2015-06-04 6,845,479 -30,000 0.57 1,200,852,072 205,364,370 30.00 2015-06-02
2684 2015-06-03 6,875,479 -71,000 0.57 1,200,852,072 214,514,945 31.20 2015-06-01
2685 2015-06-02 6,946,479 -142,000 0.58 1,200,852,072 216,035,497 31.10 2015-05-29
2686 2015-06-01 7,088,479 220,000 0.59 1,200,852,072 216,198,610 30.50 2015-05-28
2687 2015-05-29 6,868,479 -174,000 0.57 1,196,369,762 213,609,697 31.10 2015-05-27
2688 2015-05-28 7,042,479 -9,000 0.59 1,196,369,762 222,190,212 31.55 2015-05-26
2689 2015-05-27 7,051,479 -89,000 0.59 1,196,369,762 218,948,423 31.05 2015-05-22
2690 2015-05-26 7,140,479 -620,000 0.60 1,196,369,762 225,996,160 31.65 2015-05-21
2691 2015-05-22 7,760,479 -7,240,000 0.65 1,196,369,762 256,095,807 33.00 2015-05-20
2692 2015-05-21 15,000,479 -388,000 1.25 1,196,369,762 489,765,639 32.65 2015-05-19
2693 2015-05-20 15,388,479 -134,000 1.29 1,196,369,762 508,589,231 33.05 2015-05-18
2694 2015-05-19 15,522,479 743,000 1.30 1,196,369,762 471,883,362 30.40 2015-05-15
2695 2015-05-18 14,779,479 297,000 1.24 1,196,369,762 453,730,005 30.70 2015-05-14
2696 2015-05-15 14,482,479 -71,000 1.21 1,196,369,762 444,612,105 30.70 2015-05-13
2697 2015-05-14 14,553,479 86,000 1.22 1,196,369,762 408,952,760 28.10 2015-05-12
2698 2015-05-13 14,467,479 -725,000 1.21 1,196,369,762 418,110,143 28.90 2015-05-11
2699 2015-05-12 15,192,479 -325,000 1.27 1,196,369,762 413,995,053 27.25 2015-05-08
2700 2015-05-11 15,517,479 -243,000 1.30 1,196,369,762 411,213,194 26.50 2015-05-07
2701 2015-05-08 15,760,479 -1,661,000 1.32 1,196,369,762 433,413,173 27.50 2015-05-06
2702 2015-05-07 17,421,479 -277,000 1.46 1,196,369,762 509,578,261 29.25 2015-05-05
2703 2015-05-06 17,698,479 -196,000 1.48 1,196,369,762 529,184,522 29.90 2015-05-04
2704 2015-05-05 17,894,479 -43,000 1.50 1,196,369,762 544,886,886 30.45 2015-04-30
2705 2015-05-04 17,937,479 -312,000 1.50 1,196,369,762 539,021,244 30.05 2015-04-29
2706 2015-04-30 18,249,479 -345,000 1.53 1,196,369,762 543,834,474 29.80 2015-04-28
2707 2015-04-29 18,594,479 8,000 1.57 1,181,285,743 542,958,787 29.20 2015-04-27
2708 2015-04-28 18,586,479 -2,152,000 1.57 1,181,285,743 530,643,975 28.55 2015-04-24
2709 2015-04-27 20,738,479 -48,000 1.76 1,181,285,743 596,231,271 28.75 2015-04-23
2710 2015-04-24 20,786,479 630,000 1.76 1,181,285,743 602,807,891 29.00 2015-04-22
2711 2015-04-23 20,156,479 1,200,000 1.71 1,181,285,743 577,483,123 28.65 2015-04-21
2712 2015-04-22 18,956,479 179,000 1.60 1,181,285,743 517,511,877 27.30 2015-04-20
2713 2015-04-21 18,777,479 -1,108,000 1.59 1,181,285,743 530,463,782 28.25 2015-04-17
2714 2015-04-20 19,885,479 551,000 1.68 1,181,285,743 592,587,274 29.80 2015-04-16
2715 2015-04-17 19,334,479 876,000 1.64 1,181,285,743 579,067,646 29.95 2015-04-15
2716 2015-04-16 18,458,479 610,000 1.56 1,181,285,743 553,754,370 30.00 2015-04-14
2717 2015-04-15 17,848,479 -217,000 1.51 1,181,285,743 575,613,448 32.25 2015-04-13
2718 2015-04-14 18,065,479 1,006,000 1.53 1,181,285,743 553,706,931 30.65 2015-04-10
2719 2015-04-13 17,059,479 265,000 1.44 1,181,285,743 528,843,849 31.00 2015-04-09
2720 2015-04-10 16,794,479 953,000 1.42 1,181,285,743 495,437,131 29.50 2015-04-08
2721 2015-04-09 15,841,479 220,000 1.34 1,181,285,743 376,235,126 23.75 2015-04-02
2722 2015-04-08 15,621,479 227,000 1.32 1,181,285,743 359,294,017 23.00 2015-04-01
2723 2015-04-02 15,394,479 808,000 1.30 1,181,285,743 350,224,397 22.75 2015-03-31
2724 2015-04-01 14,586,479 859,000 1.23 1,181,285,743 334,759,693 22.95 2015-03-30
2725 2015-03-31 13,727,479 359,000 1.16 1,181,285,743 281,413,320 20.50 2015-03-27
2726 2015-03-30 13,368,479 120,000 1.13 1,181,105,743 278,064,363 20.80 2015-03-26
2727 2015-03-27 13,248,479 94,000 1.12 1,181,105,743 270,931,396 20.45 2015-03-25
2728 2015-03-26 13,154,479 -78,000 1.11 1,181,105,743 270,982,267 20.60 2015-03-24
2729 2015-03-25 13,232,479 52,000 1.12 1,181,105,743 258,827,289 19.56 2015-03-23
2730 2015-03-24 13,180,479 -32,000 1.12 1,181,105,743 239,093,889 18.14 2015-03-20
2731 2015-03-23 13,212,479 -31,000 1.12 1,181,105,743 226,726,140 17.16 2015-03-19
2732 2015-03-20 13,243,479 5,000 1.12 1,181,105,743 225,139,143 17.00 2015-03-18
2733 2015-03-19 13,238,479 1,000 1.12 1,181,105,743 228,760,917 17.28 2015-03-17
2734 2015-03-18 13,237,479 2,000 1.12 1,181,105,743 229,537,886 17.34 2015-03-16
2735 2015-03-17 13,235,479 106,000 1.12 1,181,105,743 223,944,305 16.92 2015-03-13
2736 2015-03-16 13,129,479 -9,000 1.11 1,181,105,743 224,776,680 17.12 2015-03-12
2737 2015-03-13 13,138,479 7,000 1.11 1,181,105,743 224,142,452 17.06 2015-03-11
2738 2015-03-12 13,131,479 3,000 1.11 1,181,105,743 225,598,809 17.18 2015-03-10
2739 2015-03-11 13,128,479 35,000 1.11 1,181,105,743 233,424,357 17.78 2015-03-09
2740 2015-03-10 13,093,479 110,000 1.11 1,181,105,743 230,445,230 17.60 2015-03-06
2741 2015-03-09 12,983,479 -26,000 1.10 1,181,105,743 216,564,430 16.68 2015-03-05
2742 2015-03-06 13,009,479 -257,000 1.10 1,181,105,743 222,462,091 17.10 2015-03-04
2743 2015-03-05 13,266,479 -8,000 1.12 1,181,105,743 230,571,405 17.38 2015-03-03
2744 2015-03-04 13,274,479 19,000 1.12 1,181,105,743 233,365,341 17.58 2015-03-02
2745 2015-03-03 13,255,479 49,000 1.12 1,181,105,743 236,212,636 17.82 2015-02-27
2746 2015-03-02 13,206,479 -154,000 1.12 1,181,105,743 245,376,380 18.58 2015-02-26
2747 2015-02-27 13,360,479 -8,000 1.13 1,184,894,493 250,108,167 18.72 2015-02-25
2748 2015-02-26 13,368,479 27,000 1.13 1,184,894,493 253,733,731 18.98 2015-02-24
2749 2015-02-25 13,341,479 26,000 1.13 1,184,894,493 254,555,419 19.08 2015-02-23
2750 2015-02-24 13,315,479 -28,000 1.12 1,184,894,493 249,265,767 18.72 2015-02-17
2751 2015-02-23 13,343,479 -55,000 1.13 1,184,894,493 250,590,536 18.78 2015-02-16
2752 2015-02-17 13,398,479 -65,000 1.13 1,184,894,493 250,283,588 18.68 2015-02-13
2753 2015-02-16 13,463,479 10,000 1.14 1,184,894,493 249,882,170 18.56 2015-02-12
2754 2015-02-13 13,453,479 115,000 1.14 1,184,894,493 251,580,057 18.70 2015-02-11
2755 2015-02-12 13,338,479 -88,000 1.13 1,184,894,493 245,694,783 18.42 2015-02-10
2756 2015-02-11 13,426,479 58,000 1.13 1,184,894,493 248,121,332 18.48 2015-02-09
2757 2015-02-10 13,368,479 55,000 1.13 1,184,894,493 246,247,383 18.42 2015-02-06
2758 2015-02-09 13,313,479 75,000 1.12 1,184,894,493 242,837,857 18.24 2015-02-05
2759 2015-02-06 13,238,479 -32,000 1.12 1,184,894,493 244,911,862 18.50 2015-02-04
2760 2015-02-05 13,270,479 28,000 1.12 1,184,894,493 253,200,739 19.08 2015-02-03
2761 2015-02-04 13,242,479 -140,000 1.12 1,184,894,493 248,164,056 18.74 2015-02-02
2762 2015-02-03 13,382,479 -86,000 1.13 1,184,894,493 249,181,759 18.62 2015-01-30
2763 2015-02-02 13,468,479 -141,000 1.14 1,184,894,493 258,864,166 19.22 2015-01-29
2764 2015-01-30 13,609,479 67,000 1.15 1,184,842,493 261,029,807 19.18 2015-01-28
2765 2015-01-29 13,542,479 72,000 1.14 1,184,842,493 258,119,650 19.06 2015-01-27
2766 2015-01-28 13,470,479 246,000 1.14 1,184,842,493 252,436,776 18.74 2015-01-26
2767 2015-01-27 13,224,479 -13,000 1.12 1,184,842,493 232,750,830 17.60 2015-01-23
2768 2015-01-26 13,237,479 -19,000 1.12 1,184,842,493 231,920,632 17.52 2015-01-22
2769 2015-01-23 13,256,479 145,000 1.12 1,184,842,493 234,639,678 17.70 2015-01-21
2770 2015-01-22 13,111,479 46,000 1.11 1,184,842,493 229,188,653 17.48 2015-01-20
2771 2015-01-21 13,065,479 -15,000 1.10 1,184,842,493 211,138,141 16.16 2015-01-19
2772 2015-01-20 13,080,479 32,000 1.10 1,184,842,493 207,194,787 15.84 2015-01-16
2773 2015-01-19 13,048,479 45,000 1.10 1,184,842,493 209,819,542 16.08 2015-01-15
2774 2015-01-16 13,003,479 -85,000 1.10 1,184,842,493 210,656,360 16.20 2015-01-14
2775 2015-01-15 13,088,479 -50,000 1.10 1,184,842,493 208,106,816 15.90 2015-01-13
2776 2015-01-14 13,138,479 -6,000 1.11 1,184,842,493 209,952,894 15.98 2015-01-12
2777 2015-01-13 13,144,479 -30,000 1.11 1,184,842,493 211,889,001 16.12 2015-01-09
2778 2015-01-12 13,174,479 -25,000 1.11 1,184,842,493 212,899,581 16.16 2015-01-08
2779 2015-01-09 13,199,479 -43,000 1.11 1,184,842,493 216,999,435 16.44 2015-01-07
2780 2015-01-08 13,242,479 140,000 1.12 1,184,842,493 213,468,761 16.12 2015-01-06
2781 2015-01-07 13,102,479 28,000 1.11 1,184,842,493 210,425,813 16.06 2015-01-05
2782 2015-01-06 13,074,479 32,000 1.10 1,184,842,493 202,654,425 15.50 2015-01-02
2783 2015-01-05 13,042,479 63,000 1.10 1,184,842,493 197,984,831 15.18 2014-12-30
2784 2015-01-02 12,979,479 79,000 1.10 1,184,842,493 193,134,648 14.88 2014-12-29
2785 2014-12-30 12,900,479 42,000 1.09 1,184,842,493 193,249,175 14.98 2014-12-23
2786 2014-12-29 12,858,479 -4,000 1.09 1,184,842,493 195,191,711 15.18 2014-12-22
2787 2014-12-23 12,862,479 110,000 1.09 1,184,838,493 198,082,177 15.40 2014-12-19
2788 2014-12-22 12,752,479 74,000 1.08 1,184,838,493 192,817,482 15.12 2014-12-18
2789 2014-12-19 12,678,479 -497,000 1.07 1,184,837,493 189,923,615 14.98 2014-12-17
2790 2014-12-18 13,175,479 -71,000 1.11 1,184,837,493 210,017,135 15.94 2014-12-16
2791 2014-12-17 13,246,479 97,000 1.12 1,184,837,493 216,447,467 16.34 2014-12-15
2792 2014-12-16 13,149,479 -175,000 1.11 1,184,653,493 207,761,768 15.80 2014-12-12
2793 2014-12-15 13,324,479 -30,000 1.12 1,184,653,493 216,123,049 16.22 2014-12-11
2794 2014-12-12 13,354,479 -364,000 1.13 1,184,653,493 223,553,978 16.74 2014-12-10
2795 2014-12-11 13,718,479 -114,000 1.16 1,184,653,493 229,372,969 16.72 2014-12-09
2796 2014-12-10 13,832,479 -189,000 1.17 1,184,653,493 236,812,040 17.12 2014-12-08
2797 2014-12-09 14,021,479 -109,000 1.18 1,184,653,493 246,778,030 17.60 2014-12-05
2798 2014-12-08 14,130,479 -19,000 1.19 1,184,653,493 254,066,012 17.98 2014-12-04
2799 2014-12-05 14,149,479 -37,000 1.19 1,184,653,493 258,935,466 18.30 2014-12-03
2800 2014-12-04 14,186,479 -94,000 1.20 1,184,653,493 253,086,785 17.84 2014-12-02
2801 2014-12-03 14,280,479 -287,000 1.21 1,184,653,493 261,332,766 18.30 2014-12-01
2802 2014-12-02 14,567,479 -515,000 1.23 1,184,653,493 270,663,760 18.58 2014-11-28
2803 2014-12-01 15,082,479 -27,000 1.27 1,184,653,493 282,947,306 18.76 2014-11-27
2804 2014-11-28 15,109,479 -7,000 1.28 1,184,484,993 287,080,101 19.00 2014-11-26
2805 2014-11-27 15,116,479 -14,000 1.28 1,184,484,993 285,096,794 18.86 2014-11-25
2806 2014-11-26 15,130,479 95,000 1.28 1,184,484,993 285,360,834 18.86 2014-11-24
2807 2014-11-25 15,035,479 -8,000 1.27 1,184,484,993 281,163,457 18.70 2014-11-21
2808 2014-11-24 15,043,479 23,000 1.27 1,184,484,993 280,109,579 18.62 2014-11-20
2809 2014-11-21 15,020,479 -19,000 1.27 1,184,484,993 280,282,138 18.66 2014-11-19
2810 2014-11-20 15,039,479 62,000 1.27 1,184,484,993 277,929,572 18.48 2014-11-18
2811 2014-11-19 14,977,479 -544,000 1.26 1,184,484,993 286,069,849 19.10 2014-11-17
2812 2014-11-18 15,521,479 366,000 1.31 1,184,484,993 304,531,418 19.62 2014-11-14
2813 2014-11-17 15,155,479 337,000 1.28 1,184,484,993 290,075,868 19.14 2014-11-13
2814 2014-11-13 14,818,479 102,000 1.25 1,184,484,993 277,994,666 18.76 2014-11-11
2815 2014-11-12 14,716,479 158,000 1.24 1,184,484,993 270,194,554 18.36 2014-11-10
2816 2014-11-11 14,558,479 -47,000 1.23 1,184,484,993 263,799,639 18.12 2014-11-07
2817 2014-11-10 14,605,479 -11,000 1.23 1,184,484,993 260,561,745 17.84 2014-11-06
2818 2014-11-07 14,616,479 2,000 1.23 1,184,484,993 261,342,645 17.88 2014-11-05
2819 2014-11-06 14,614,479 -3,000 1.23 1,184,484,993 262,476,043 17.96 2014-11-04
2820 2014-11-05 14,617,479 8,000 1.23 1,184,484,993 262,822,272 17.98 2014-11-03
2821 2014-11-04 14,609,479 -41,000 1.23 1,184,484,993 267,353,466 18.30 2014-10-31
2822 2014-11-03 14,650,479 105,000 1.24 1,184,484,993 257,262,411 17.56 2014-10-30
2823 2014-10-31 14,545,479 134,000 1.23 1,184,484,993 253,964,063 17.46 2014-10-29
2824 2014-10-30 14,411,479 -16,000 1.22 1,184,424,993 244,995,143 17.00 2014-10-28
2825 2014-10-28 14,427,479 -702,000 1.22 1,184,424,993 245,267,143 17.00 2014-10-24
2826 2014-10-27 15,129,479 4,000 1.28 1,184,424,993 291,998,945 19.30 2014-10-23
2827 2014-10-24 15,125,479 18,000 1.28 1,184,424,993 288,291,630 19.06 2014-10-22
2828 2014-10-23 15,107,479 74,000 1.28 1,184,424,993 273,445,370 18.10 2014-10-21
2829 2014-10-22 15,033,479 81,000 1.27 1,184,424,993 272,406,639 18.12 2014-10-20
2830 2014-10-21 14,952,479 8,000 1.26 1,184,424,993 267,649,374 17.90 2014-10-17
2831 2014-10-20 14,944,479 140,000 1.26 1,184,424,993 266,609,505 17.84 2014-10-16
2832 2014-10-17 14,804,479 -10,000 1.25 1,184,424,993 266,776,712 18.02 2014-10-15
2833 2014-10-16 14,814,479 127,000 1.25 1,184,424,993 266,068,043 17.96 2014-10-14
2834 2014-10-15 14,687,479 -169,000 1.24 1,184,424,993 262,318,375 17.86 2014-10-13
2835 2014-10-14 14,856,479 -14,000 1.25 1,184,424,993 272,764,954 18.36 2014-10-10
2836 2014-10-13 14,870,479 -70,000 1.26 1,184,424,993 280,754,644 18.88 2014-10-09
2837 2014-10-10 14,940,479 -163,000 1.26 1,184,424,993 280,582,196 18.78 2014-10-08
2838 2014-10-09 15,103,479 119,000 1.28 1,184,424,993 288,778,518 19.12 2014-10-07
2839 2014-10-08 14,984,479 -47,000 1.27 1,184,424,993 288,301,376 19.24 2014-10-06
2840 2014-10-07 15,031,479 1,000 1.27 1,184,424,993 279,585,509 18.60 2014-10-03
2841 2014-10-06 15,030,479 -3,000 1.27 1,184,424,993 277,462,642 18.46 2014-09-30
2842 2014-10-03 15,033,479 -43,000 1.27 1,184,424,993 281,126,057 18.70 2014-09-29
2843 2014-09-30 15,076,479 260,000 1.27 1,184,424,993 285,548,512 18.94 2014-09-26
2844 2014-09-29 14,816,479 13,000 1.25 1,184,241,993 289,217,670 19.52 2014-09-25
2845 2014-09-25 14,803,479 2,000 1.25 1,184,241,993 296,809,754 20.05 2014-09-23
2846 2014-09-24 14,801,479 -12,000 1.25 1,184,241,993 298,989,876 20.20 2014-09-22
2847 2014-09-23 14,813,479 -160,000 1.25 1,184,241,993 308,120,363 20.80 2014-09-19
2848 2014-09-22 14,973,479 -51,000 1.26 1,184,241,993 303,961,624 20.30 2014-09-18
2849 2014-09-19 15,024,479 127,000 1.27 1,184,241,993 304,996,924 20.30 2014-09-17
2850 2014-09-18 14,897,479 -351,000 1.26 1,184,241,993 303,163,698 20.35 2014-09-16
2851 2014-09-17 15,248,479 202,000 1.29 1,184,241,993 317,168,363 20.80 2014-09-15
2852 2014-09-16 15,046,479 -46,000 1.27 1,184,241,993 315,976,059 21.00 2014-09-12
2853 2014-09-15 15,092,479 -2,004 1.27 1,184,241,993 313,923,563 20.80 2014-09-11
2854 2014-09-12 15,094,483 184,000 1.27 1,184,241,993 314,719,971 20.85 2014-09-10
2855 2014-09-11 14,910,483 -163,000 1.26 1,184,241,993 316,102,240 21.20 2014-09-08
2856 2014-09-10 15,073,483 448,000 1.27 1,184,241,993 319,557,840 21.20 2014-09-05
2857 2014-09-08 14,625,483 152,000 1.24 1,184,241,993 318,104,255 21.75 2014-09-04
2858 2014-09-05 14,473,483 112,000 1.22 1,184,241,993 316,245,604 21.85 2014-09-03
2859 2014-09-04 14,361,483 8,000 1.21 1,184,241,993 312,362,255 21.75 2014-09-02
2860 2014-09-03 14,353,483 2,000 1.21 1,184,241,993 312,905,929 21.80 2014-09-01
2861 2014-09-02 14,351,483 111,000 1.21 1,184,241,993 318,602,923 22.20 2014-08-29
2862 2014-09-01 14,240,483 101,000 1.20 1,184,241,993 311,866,578 21.90 2014-08-28
2863 2014-08-29 14,139,483 129,000 1.19 1,184,170,753 314,603,497 22.25 2014-08-27
2864 2014-08-28 14,010,483 5,000 1.18 1,184,170,753 314,535,343 22.45 2014-08-26
2865 2014-08-27 14,005,483 -37,000 1.18 1,184,170,753 314,423,093 22.45 2014-08-25
2866 2014-08-26 14,042,483 384,000 1.19 1,184,170,753 318,764,364 22.70 2014-08-22
2867 2014-08-25 13,658,483 168,000 1.15 1,184,170,753 314,828,033 23.05 2014-08-21
2868 2014-08-22 13,490,483 285,000 1.14 1,184,170,753 314,328,254 23.30 2014-08-20
2869 2014-08-21 13,205,483 300,000 1.12 1,184,170,753 319,572,689 24.20 2014-08-19
2870 2014-08-20 12,905,483 44,000 1.09 1,184,170,753 309,086,318 23.95 2014-08-18
2871 2014-08-19 12,861,483 -169,000 1.09 1,184,170,753 307,389,444 23.90 2014-08-15
2872 2014-08-18 13,030,483 -69,000 1.10 1,184,170,753 310,125,495 23.80 2014-08-14
2873 2014-08-15 13,099,483 151,000 1.11 1,184,170,753 314,387,592 24.00 2014-08-13
2874 2014-08-14 12,948,483 80,000 1.09 1,184,170,753 312,705,864 24.15 2014-08-12
2875 2014-08-13 12,868,483 9,000 1.09 1,184,170,753 308,843,592 24.00 2014-08-11
2876 2014-08-12 12,859,483 106,000 1.09 1,184,170,753 308,627,592 24.00 2014-08-08
2877 2014-08-11 12,753,483 188,000 1.08 1,184,170,753 294,605,457 23.10 2014-08-07
2878 2014-08-08 12,565,483 -6,000 1.06 1,184,170,753 294,032,302 23.40 2014-08-06
2879 2014-08-07 12,571,483 89,000 1.06 1,184,170,753 296,058,425 23.55 2014-08-05
2880 2014-08-06 12,482,483 74,000 1.05 1,184,170,753 287,721,233 23.05 2014-08-04
2881 2014-08-05 12,408,483 -143,000 1.05 1,184,170,753 287,256,381 23.15 2014-08-01
2882 2014-08-04 12,551,483 419,000 1.06 1,184,170,753 291,821,980 23.25 2014-07-31
2883 2014-08-01 12,132,483 359,000 1.02 1,184,170,753 290,572,968 23.95 2014-07-30
2884 2014-07-31 11,773,483 -564,000 0.99 1,184,170,753 287,861,659 24.45 2014-07-29
2885 2014-07-30 12,337,483 241,000 1.04 1,183,646,833 301,651,459 24.45 2014-07-28
2886 2014-07-29 12,096,483 72,000 1.02 1,183,646,833 281,848,054 23.30 2014-07-25
2887 2014-07-28 12,024,483 -277,000 1.02 1,183,646,833 281,372,902 23.40 2014-07-24
2888 2014-07-25 12,301,483 111,000 1.04 1,183,646,833 289,699,925 23.55 2014-07-23
2889 2014-07-24 12,190,483 -36,000 1.03 1,183,646,833 288,304,923 23.65 2014-07-22
2890 2014-07-23 12,226,483 17,000 1.03 1,183,646,833 283,654,406 23.20 2014-07-21
2891 2014-07-22 12,209,483 133,000 1.03 1,183,646,833 284,480,954 23.30 2014-07-18
2892 2014-07-21 12,076,483 6,000 1.02 1,183,646,833 281,985,878 23.35 2014-07-17
2893 2014-07-18 12,070,483 4,000 1.02 1,183,646,833 282,449,302 23.40 2014-07-16
2894 2014-07-17 12,066,483 50,000 1.02 1,183,646,833 284,768,999 23.60 2014-07-15
2895 2014-07-16 12,016,483 3,000 1.02 1,183,646,833 277,580,757 23.10 2014-07-14
2896 2014-07-15 12,013,483 70,000 1.01 1,183,646,833 277,511,457 23.10 2014-07-11
2897 2014-07-14 11,943,483 12,000 1.01 1,183,646,833 277,088,806 23.20 2014-07-10
2898 2014-07-11 11,931,483 -324,000 1.01 1,183,646,833 276,213,831 23.15 2014-07-09
2899 2014-07-10 12,255,483 122,000 1.04 1,183,646,833 287,391,076 23.45 2014-07-08
2900 2014-07-09 12,133,483 326,000 1.03 1,183,646,833 285,136,851 23.50 2014-07-07
2901 2014-07-08 11,807,483 -66,000 1.00 1,183,646,833 286,331,463 24.25 2014-07-04
2902 2014-07-07 11,873,483 -4,000 1.00 1,183,646,833 287,931,963 24.25 2014-07-03
2903 2014-07-04 11,877,483 178,000 1.00 1,183,646,833 284,465,718 23.95 2014-07-02
2904 2014-07-03 11,699,483 463,000 0.99 1,183,646,833 273,182,928 23.35 2014-06-30
2905 2014-07-02 11,236,483 347,000 0.95 1,183,646,833 260,124,581 23.15 2014-06-27
2906 2014-06-30 10,889,483 230,000 0.92 1,183,646,833 254,813,902 23.40 2014-06-26
2907 2014-06-27 10,659,483 15,000 0.90 1,183,519,233 240,904,316 22.60 2014-06-25
2908 2014-06-26 10,644,483 215,000 0.90 1,183,519,233 243,226,437 22.85 2014-06-24
2909 2014-06-25 10,429,483 -72,000 0.88 1,183,519,233 236,227,790 22.65 2014-06-23
2910 2014-06-24 10,501,483 16,000 0.89 1,183,519,233 245,734,702 23.40 2014-06-20
2911 2014-06-23 10,485,483 427,000 0.89 1,183,519,233 247,457,399 23.60 2014-06-19
2912 2014-06-20 10,058,483 568,000 0.85 1,183,519,233 240,397,744 23.90 2014-06-18
2913 2014-06-19 9,490,483 129,000 0.80 1,183,519,233 218,755,633 23.05 2014-06-17
2914 2014-06-18 9,361,483 339,000 0.79 1,183,519,233 219,526,776 23.45 2014-06-16
2915 2014-06-17 9,022,483 116,000 0.76 1,183,519,233 214,283,971 23.75 2014-06-13
2916 2014-06-16 8,906,483 -140,000 0.75 1,183,519,233 213,755,592 24.00 2014-06-12
2917 2014-06-13 9,046,483 54,000 0.76 1,183,519,233 209,426,081 23.15 2014-06-11
2918 2014-06-12 8,992,483 -115,000 0.76 1,183,519,233 204,129,364 22.70 2014-06-10
2919 2014-06-11 9,107,483 287,000 0.77 1,183,519,233 205,373,742 22.55 2014-06-09
2920 2014-06-10 8,820,483 62,000 0.75 1,183,519,233 200,224,964 22.70 2014-06-06
2921 2014-06-09 8,758,483 31,000 0.74 1,183,519,233 201,883,033 23.05 2014-06-05
2922 2014-06-06 8,727,483 -173,000 0.74 1,183,519,233 199,422,987 22.85 2014-06-04
2923 2014-06-05 8,900,483 -220,000 0.75 1,183,519,233 203,821,061 22.90 2014-06-03
2924 2014-06-04 9,120,483 -94,000 0.77 1,183,519,233 213,875,326 23.45 2014-05-30
2925 2014-06-03 9,214,483 -786,000 0.78 1,183,519,233 211,472,385 22.95 2014-05-29
2926 2014-05-30 10,000,483 -1,504,000 0.84 1,183,519,233 259,512,534 25.95 2014-05-28
2927 2014-05-29 11,504,483 -318,000 0.97 1,183,519,233 307,169,696 26.70 2014-05-27
2928 2014-05-28 11,822,483 -334,000 1.00 1,183,519,233 316,842,544 26.80 2014-05-26
2929 2014-05-27 12,156,483 55,000 1.03 1,183,519,233 310,598,141 25.55 2014-05-23
2930 2014-05-26 12,101,483 -143,000 1.02 1,183,519,233 308,587,817 25.50 2014-05-22
2931 2014-05-23 12,244,483 -527,000 1.03 1,183,519,233 296,928,713 24.25 2014-05-21
2932 2014-05-22 12,771,483 214,000 1.08 1,183,519,233 300,768,425 23.55 2014-05-20
2933 2014-05-21 12,557,483 174,000 1.06 1,183,519,233 284,426,990 22.65 2014-05-19
2934 2014-05-20 12,383,483 55,000 1.05 1,183,519,233 283,581,761 22.90 2014-05-16
2935 2014-05-19 12,328,483 -305,000 1.04 1,183,519,233 290,952,199 23.60 2014-05-15
2936 2014-05-16 12,633,483 218,000 1.07 1,183,519,233 281,094,997 22.25 2014-05-14
2937 2014-05-15 12,415,483 122,000 1.05 1,183,519,233 281,831,464 22.70 2014-05-13
2938 2014-05-14 12,293,483 276,000 1.04 1,183,519,233 287,667,502 23.40 2014-05-12
2939 2014-05-13 12,017,483 425,000 1.02 1,183,147,733 264,384,626 22.00 2014-05-09
2940 2014-05-12 11,592,483 -1,102,000 0.98 1,183,147,733 263,728,988 22.75 2014-05-08
2941 2014-05-09 12,694,483 567,000 1.07 1,183,147,733 295,146,730 23.25 2014-05-07
2942 2014-05-07 12,127,483 247,000 1.03 1,183,147,733 295,304,211 24.35 2014-05-02
2943 2014-05-05 11,880,483 194,000 1.00 1,183,147,733 283,349,520 23.85 2014-04-30
2944 2014-05-02 11,686,483 180,000 0.99 1,183,147,733 304,432,882 26.05 2014-04-29
2945 2014-04-30 11,506,483 327,000 0.97 1,183,147,733 298,017,910 25.90 2014-04-28
2946 2014-04-29 11,179,483 -123,000 0.95 1,182,963,933 310,789,627 27.80 2014-04-25
2947 2014-04-28 11,302,483 80,000 0.96 1,182,963,933 317,599,772 28.10 2014-04-24
2948 2014-04-25 11,222,483 -33,000 0.95 1,182,963,933 319,279,641 28.45 2014-04-23
2949 2014-04-24 11,255,483 -140,000 0.95 1,182,963,933 312,902,427 27.80 2014-04-22
2950 2014-04-23 11,395,483 196,000 0.96 1,182,963,933 309,387,363 27.15 2014-04-17
2951 2014-04-22 11,199,483 373,000 0.95 1,182,963,933 302,386,041 27.00 2014-04-16
2952 2014-04-17 10,826,483 255,000 0.92 1,182,963,933 293,397,689 27.10 2014-04-15
2953 2014-04-16 10,571,483 33,000 0.89 1,182,963,933 298,115,821 28.20 2014-04-14
2954 2014-04-15 10,538,483 -954,000 0.89 1,182,963,933 305,089,083 28.95 2014-04-11
2955 2014-04-14 11,492,483 1,423,000 0.97 1,182,963,933 354,543,101 30.85 2014-04-10
2956 2014-04-11 10,069,483 253,000 0.85 1,182,963,933 294,532,378 29.25 2014-04-09
2957 2014-04-10 9,816,483 239,000 0.83 1,182,963,933 276,824,821 28.20 2014-04-08
2958 2014-04-09 9,577,483 -168,000 0.81 1,182,963,933 269,127,272 28.10 2014-04-07
2959 2014-04-08 9,745,483 137,000 0.82 1,182,963,933 291,877,216 29.95 2014-04-04
2960 2014-04-07 9,608,483 -333,000 0.81 1,182,963,933 301,225,942 31.35 2014-04-03
2961 2014-04-04 9,941,483 161,000 0.84 1,182,963,933 315,642,085 31.75 2014-04-02
2962 2014-04-03 9,780,483 576,000 0.83 1,182,963,933 315,909,601 32.30 2014-04-01
2963 2014-04-02 9,204,483 -94,000 0.78 1,182,963,933 281,196,956 30.55 2014-03-31
2964 2014-04-01 9,298,483 -185,000 0.79 1,182,963,933 268,261,235 28.85 2014-03-28
2965 2014-03-31 9,483,483 -216,000 0.80 1,182,963,933 274,072,659 28.90 2014-03-27
2966 2014-03-28 9,699,483 -78,000 0.82 1,182,363,933 299,714,025 30.90 2014-03-26
2967 2014-03-27 9,777,483 32,000 0.83 1,182,363,933 299,190,980 30.60 2014-03-25
2968 2014-03-26 9,745,483 967,000 0.82 1,182,363,933 311,855,456 32.00 2014-03-24
2969 2014-03-25 8,778,483 -148,000 0.74 1,182,363,933 274,766,518 31.30 2014-03-21
2970 2014-03-24 8,926,483 95,000 0.75 1,182,363,933 286,540,104 32.10 2014-03-20
2971 2014-03-21 8,831,483 -180,000 0.75 1,182,363,933 271,126,528 30.70 2014-03-19
2972 2014-03-20 9,011,483 123,000 0.76 1,182,363,933 254,574,395 28.25 2014-03-18
2973 2014-03-19 8,888,483 85,000 0.75 1,182,363,933 242,211,162 27.25 2014-03-17
2974 2014-03-18 8,803,483 -48,000 0.74 1,182,363,933 239,014,563 27.15 2014-03-14
2975 2014-03-17 8,851,483 -63,000 0.75 1,182,363,933 253,594,988 28.65 2014-03-13
2976 2014-03-14 8,914,483 -161,000 0.75 1,182,363,933 258,520,007 29.00 2014-03-12
2977 2014-03-13 9,075,483 14,000 0.77 1,182,363,933 274,533,361 30.25 2014-03-11
2978 2014-03-12 9,061,483 -21,000 0.77 1,182,363,933 267,313,749 29.50 2014-03-10
2979 2014-03-11 9,082,483 14,000 0.77 1,182,363,933 263,392,007 29.00 2014-03-07
2980 2014-03-10 9,068,483 53,000 0.77 1,182,363,933 266,159,976 29.35 2014-03-06
2981 2014-03-07 9,015,483 353,000 0.76 1,182,363,933 259,645,910 28.80 2014-03-05
2982 2014-03-06 8,662,483 93,000 0.73 1,182,363,933 246,880,766 28.50 2014-03-04
2983 2014-03-05 8,569,483 -58,000 0.72 1,182,363,933 230,947,567 26.95 2014-03-03
2984 2014-03-04 8,627,483 -521,000 0.73 1,182,363,933 227,765,551 26.40 2014-02-28
2985 2014-03-03 9,148,483 251,000 0.77 1,182,363,933 247,923,889 27.10 2014-02-27
2986 2014-02-28 8,897,483 14,000 0.75 1,182,363,933 227,330,691 25.55 2014-02-26
2987 2014-02-27 8,883,483 -70,018 0.75 1,182,215,633 226,084,642 25.45 2014-02-25
2988 2014-02-26 8,953,501 79,000 0.76 1,182,215,633 233,238,701 26.05 2014-02-24
2989 2014-02-24 8,874,501 -47,000 0.75 1,182,215,633 229,849,576 25.90 2014-02-20
2990 2014-02-21 8,921,501 180,000 0.75 1,182,215,633 239,096,227 26.80 2014-02-19
2991 2014-02-20 8,741,501 17,000 0.74 1,182,215,633 230,775,626 26.40 2014-02-18
2992 2014-02-19 8,724,501 -372,000 0.74 1,182,215,633 225,964,576 25.90 2014-02-17
2993 2014-02-18 9,096,501 1,024,000 0.77 1,182,215,633 221,044,974 24.30 2014-02-14
2994 2014-02-17 8,072,501 -2,000 0.68 1,182,215,633 194,547,274 24.10 2014-02-13
2995 2014-02-14 8,074,501 -29,000 0.68 1,182,215,633 194,595,474 24.10 2014-02-12
2996 2014-02-13 8,103,501 34,992 0.69 1,182,215,633 196,104,724 24.20 2014-02-11
2997 2014-02-12 8,068,509 22,000 0.68 1,182,215,633 197,275,045 24.45 2014-02-10
2998 2014-02-11 8,046,509 222,000 0.68 1,182,215,633 195,127,843 24.25 2014-02-07
2999 2014-02-10 7,824,509 -315,000 0.66 1,182,215,633 184,658,412 23.60 2014-02-06
3000 2014-02-07 8,139,509 -55,000 0.69 1,182,215,633 192,906,363 23.70 2014-02-05
3001 2014-02-06 8,194,509 -5,000 0.69 1,182,215,633 198,716,843 24.25 2014-02-04
3002 2014-02-05 8,199,509 -501,000 0.69 1,182,215,633 211,137,357 25.75 2014-01-29
3003 2014-02-04 8,700,509 46,000 0.74 1,182,215,633 215,337,598 24.75 2014-01-28
3004 2014-01-29 8,654,509 -1,000 0.73 1,182,006,633 203,380,962 23.50 2014-01-27
3005 2014-01-28 8,655,509 183,000 0.73 1,182,006,633 202,106,135 23.35 2014-01-24
3006 2014-01-27 8,472,509 -204,000 0.72 1,182,006,633 211,389,100 24.95 2014-01-23
3007 2014-01-24 8,676,509 109,000 0.73 1,182,006,633 219,515,678 25.30 2014-01-22
3008 2014-01-23 8,567,509 -24,000 0.72 1,182,006,633 215,901,227 25.20 2014-01-21
3009 2014-01-22 8,591,509 -71,000 0.73 1,182,006,633 217,794,753 25.35 2014-01-20
3010 2014-01-21 8,662,509 -1,000 0.73 1,182,006,633 223,492,732 25.80 2014-01-17
3011 2014-01-20 8,663,509 65,000 0.73 1,182,006,633 223,085,357 25.75 2014-01-16
3012 2014-01-17 8,598,509 75,000 0.73 1,182,006,633 227,860,489 26.50 2014-01-15
3013 2014-01-16 8,523,509 -154,000 0.72 1,182,006,633 217,349,480 25.50 2014-01-14
3014 2014-01-15 8,677,509 -29,000 0.73 1,182,006,633 229,520,113 26.45 2014-01-13
3015 2014-01-14 8,706,509 5,000 0.74 1,182,006,633 220,710,003 25.35 2014-01-10
3016 2014-01-13 8,701,509 -276,026 0.74 1,182,006,633 217,972,800 25.05 2014-01-09
3017 2014-01-10 8,977,535 44,000 0.76 1,182,006,633 227,131,636 25.30 2014-01-08
3018 2014-01-09 8,933,535 21,000 0.76 1,182,006,633 215,744,870 24.15 2014-01-07
3019 2014-01-08 8,912,535 92,000 0.75 1,182,006,633 224,150,255 25.15 2014-01-06
3020 2014-01-07 8,820,535 258,000 0.75 1,182,006,633 212,574,894 24.10 2014-01-03
3021 2014-01-06 8,562,535 -8,000 0.72 1,181,642,633 204,644,587 23.90 2014-01-02
3022 2014-01-03 8,570,535 -453,000 0.73 1,181,638,633 185,552,083 21.65 2013-12-30
3023 2014-01-02 9,023,535 -17,000 0.76 1,180,633,633 188,140,705 20.85 2013-12-27
3024 2013-12-30 9,040,535 15,000 0.77 1,180,275,433 185,330,968 20.50 2013-12-23
3025 2013-12-27 9,025,535 -31,000 0.76 1,180,275,433 182,767,084 20.25 2013-12-20
3026 2013-12-23 9,056,535 -91,000 0.77 1,180,275,433 182,036,354 20.10 2013-12-19
3027 2013-12-20 9,147,535 8,000 0.78 1,180,275,433 190,726,105 20.85 2013-12-18
3028 2013-12-19 9,139,535 -115,000 0.77 1,180,275,433 188,274,421 20.60 2013-12-17
3029 2013-12-18 9,254,535 14,000 0.78 1,180,275,433 197,121,596 21.30 2013-12-16
3030 2013-12-17 9,240,535 10,000 0.78 1,180,275,433 194,051,235 21.00 2013-12-13
3031 2013-12-16 9,230,535 25,000 0.78 1,180,275,433 185,072,227 20.05 2013-12-12
3032 2013-12-13 9,205,535 33,000 0.78 1,180,275,433 191,475,128 20.80 2013-12-11
3033 2013-12-12 9,172,535 67,000 0.78 1,180,275,433 191,247,355 20.85 2013-12-10
3034 2013-12-11 9,105,535 -10,000 0.77 1,180,275,433 193,947,896 21.30 2013-12-09
3035 2013-12-10 9,115,535 -139,000 0.77 1,180,275,433 193,249,342 21.20 2013-12-06
3036 2013-12-09 9,254,535 -258,000 0.78 1,180,275,433 197,584,322 21.35 2013-12-05
3037 2013-12-06 9,512,535 45,000 0.81 1,180,275,433 193,104,461 20.30 2013-12-04
3038 2013-12-05 9,467,535 63,000 0.80 1,180,275,433 187,646,544 19.82 2013-12-03
3039 2013-12-04 9,404,535 10,000 0.80 1,180,275,433 177,181,439 18.84 2013-12-02
3040 2013-12-03 9,394,535 19,000 0.80 1,180,275,433 177,180,930 18.86 2013-11-29
3041 2013-12-02 9,375,535 31,000 0.79 1,180,275,433 177,385,122 18.92 2013-11-28
3042 2013-11-29 9,344,535 -9,000 0.79 1,180,244,433 174,929,695 18.72 2013-11-27
3043 2013-11-28 9,353,535 22,000 0.79 1,180,244,433 174,536,963 18.66 2013-11-26
3044 2013-11-27 9,331,535 39,000 0.79 1,180,244,433 177,485,796 19.02 2013-11-25
3045 2013-11-26 9,292,535 44,000 0.79 1,180,244,433 170,610,943 18.36 2013-11-22
3046 2013-11-25 9,248,535 -7,000 0.78 1,180,244,433 172,022,751 18.60 2013-11-21
3047 2013-11-22 9,255,535 23,000 0.78 1,180,244,433 176,780,719 19.10 2013-11-20
3048 2013-11-21 9,232,535 -37,000 0.78 1,180,244,433 170,986,548 18.52 2013-11-19
3049 2013-11-20 9,269,535 -45,000 0.79 1,180,244,433 177,789,681 19.18 2013-11-18
3050 2013-11-19 9,314,535 60,000 0.79 1,180,244,433 179,397,944 19.26 2013-11-15
3051 2013-11-18 9,254,535 90,000 0.78 1,180,244,433 177,131,800 19.14 2013-11-14
3052 2013-11-15 9,164,535 119,000 0.78 1,180,244,433 174,126,165 19.00 2013-11-13
3053 2013-11-14 9,045,535 228,000 0.77 1,180,244,433 171,865,165 19.00 2013-11-12
3054 2013-11-13 8,817,535 -267,000 0.75 1,180,244,433 171,236,530 19.42 2013-11-11
3055 2013-11-12 9,084,535 64,000 0.77 1,180,244,433 164,066,702 18.06 2013-11-08
3056 2013-11-11 9,020,535 -183,000 0.76 1,180,244,433 164,173,737 18.20 2013-11-07
3057 2013-11-08 9,203,535 -187,000 0.78 1,180,244,433 174,499,024 18.96 2013-11-06
3058 2013-11-07 9,390,535 279,000 0.80 1,180,244,433 176,917,679 18.84 2013-11-05
3059 2013-11-06 9,111,535 12,000 0.77 1,180,244,433 171,114,627 18.78 2013-11-04
3060 2013-11-05 9,099,535 -21,000 0.77 1,180,244,433 177,622,923 19.52 2013-11-01
3061 2013-11-04 9,120,535 103,000 0.77 1,180,244,433 175,661,504 19.26 2013-10-31
3062 2013-11-01 9,017,535 -32,000 0.76 1,180,244,433 174,759,828 19.38 2013-10-30
3063 2013-10-31 9,049,535 93,000 0.77 1,180,244,433 171,036,212 18.90 2013-10-29
3064 2013-10-30 8,956,535 143,000 0.76 1,179,929,933 188,087,235 21.00 2013-10-28
3065 2013-10-29 8,813,535 19,000 0.75 1,179,929,933 193,457,093 21.95 2013-10-25
3066 2013-10-28 8,794,535 27,000 0.75 1,179,929,933 189,522,229 21.55 2013-10-24
3067 2013-10-25 8,767,535 -225,000 0.74 1,179,929,933 189,378,756 21.60 2013-10-23
3068 2013-10-24 8,992,535 131,000 0.76 1,179,929,933 200,083,904 22.25 2013-10-22
3069 2013-10-23 8,861,535 -70,000 0.75 1,179,929,933 202,929,152 22.90 2013-10-21
3070 2013-10-22 8,931,535 41,000 0.76 1,179,929,933 190,688,272 21.35 2013-10-18
3071 2013-10-21 8,890,535 27,000 0.75 1,179,929,933 187,590,289 21.10 2013-10-17
3072 2013-10-17 8,863,535 32,000 0.75 1,179,929,933 182,145,644 20.55 2013-10-15
3073 2013-10-16 8,831,535 37,000 0.75 1,179,929,933 182,812,775 20.70 2013-10-11
3074 2013-10-15 8,794,535 11,000 0.75 1,179,929,933 182,926,328 20.80 2013-10-10
3075 2013-10-11 8,783,535 -35,000 0.74 1,179,929,933 179,623,291 20.45 2013-10-09
3076 2013-10-10 8,818,535 26,000 0.75 1,179,929,933 183,425,528 20.80 2013-10-08
3077 2013-10-09 8,792,535 108,000 0.75 1,179,929,933 185,962,115 21.15 2013-10-07
3078 2013-10-08 8,684,535 58,000 0.74 1,179,929,933 178,032,968 20.50 2013-10-04
3079 2013-10-07 8,626,535 -53,000 0.73 1,179,929,933 164,766,819 19.10 2013-10-03
3080 2013-10-03 8,679,535 -31,000 0.74 1,179,929,933 159,703,444 18.40 2013-09-30
3081 2013-10-02 8,710,535 43,000 0.74 1,179,929,933 165,325,954 18.98 2013-09-27
3082 2013-09-30 8,667,535 181,000 0.73 1,179,929,933 165,203,217 19.06 2013-09-26
3083 2013-09-27 8,486,535 -71,000 0.72 1,179,079,433 162,771,741 19.18 2013-09-25
3084 2013-09-26 8,557,535 97,000 0.73 1,179,079,433 160,025,905 18.70 2013-09-24
3085 2013-09-25 8,460,535 -78,000 0.72 1,179,079,433 160,750,165 19.00 2013-09-23
3086 2013-09-24 8,538,535 30,000 0.72 1,179,079,433 158,645,980 18.58 2013-09-19
3087 2013-09-23 8,508,535 -21,000 0.72 1,179,079,433 158,258,751 18.60 2013-09-18
3088 2013-09-19 8,529,535 10,000 0.72 1,179,079,433 161,037,621 18.88 2013-09-17
3089 2013-09-18 8,519,535 -32,000 0.72 1,179,079,433 166,812,495 19.58 2013-09-16
3090 2013-09-17 8,551,535 -23,000 0.73 1,179,079,433 165,728,748 19.38 2013-09-13
3091 2013-09-16 8,574,535 -26,000 0.73 1,179,079,433 166,345,979 19.40 2013-09-12
3092 2013-09-13 8,600,535 80,000 0.73 1,179,079,433 158,249,844 18.40 2013-09-11
3093 2013-09-12 8,520,535 455,000 0.72 1,179,079,433 156,607,433 18.38 2013-09-10
3094 2013-09-11 8,065,535 550,000 0.68 1,179,079,433 152,599,922 18.92 2013-09-09
3095 2013-09-10 7,515,535 78,000 0.64 1,179,079,433 137,834,912 18.34 2013-09-06
3096 2013-09-09 7,437,535 226,000 0.63 1,179,079,433 135,065,636 18.16 2013-09-05
3097 2013-09-06 7,211,535 -115,000 0.61 1,179,079,433 126,201,863 17.50 2013-09-04
3098 2013-09-05 7,326,535 416,000 0.62 1,179,079,433 128,067,832 17.48 2013-09-03
3099 2013-09-04 6,910,535 -15,000 0.59 1,179,079,433 116,788,042 16.90 2013-09-02
3100 2013-09-03 6,925,535 -65,000 0.59 1,179,079,433 113,717,285 16.42 2013-08-30
3101 2013-09-02 6,990,535 43,000 0.59 1,179,079,433 117,580,799 16.82 2013-08-29
3102 2013-08-30 6,947,535 15,000 0.59 1,178,861,433 108,659,447 15.64 2013-08-28
3103 2013-08-29 6,932,535 2,000 0.59 1,178,861,433 108,702,149 15.68 2013-08-27
3104 2013-08-28 6,930,535 22,000 0.59 1,178,861,433 103,819,414 14.98 2013-08-26
3105 2013-08-27 6,908,535 -93,000 0.59 1,178,861,433 104,733,391 15.16 2013-08-23
3106 2013-08-26 7,001,535 29,000 0.59 1,178,861,433 104,042,810 14.86 2013-08-22
3107 2013-08-23 6,972,535 18,000 0.59 1,178,861,433 103,332,969 14.82 2013-08-21
3108 2013-08-22 6,954,535 30,000 0.59 1,178,861,433 101,536,211 14.60 2013-08-20
3109 2013-08-21 6,924,535 16,000 0.59 1,178,861,433 103,729,534 14.98 2013-08-19
3110 2013-08-20 6,908,535 -59,000 0.59 1,178,861,433 102,108,147 14.78 2013-08-16
3111 2013-08-19 6,967,535 -108,000 0.59 1,178,861,433 103,816,272 14.90 2013-08-15
3112 2013-08-16 7,075,535 -1,000 0.60 1,178,861,433 107,972,664 15.26 2013-08-13
3113 2013-08-15 7,076,535 -71,000 0.60 1,178,861,433 109,544,762 15.48 2013-08-12
3114 2013-08-13 7,147,535 -11,000 0.61 1,178,861,433 112,073,349 15.68 2013-08-09
3115 2013-08-12 7,158,535 29,000 0.61 1,178,861,433 108,380,220 15.14 2013-08-08
3116 2013-08-09 7,129,535 -23,000 0.60 1,178,861,433 107,655,979 15.10 2013-08-07
3117 2013-08-08 7,152,535 199,000 0.61 1,178,861,433 112,008,698 15.66 2013-08-06
3118 2013-08-07 6,953,535 32,000 0.59 1,178,861,433 103,607,672 14.90 2013-08-05
3119 2013-08-06 6,921,535 167,000 0.59 1,178,861,433 103,823,025 15.00 2013-08-02
3120 2013-08-05 6,754,535 -79,000 0.57 1,178,861,433 94,833,671 14.04 2013-08-01
3121 2013-08-02 6,833,535 -1,000 0.58 1,178,861,433 91,296,028 13.36 2013-07-31
3122 2013-08-01 6,834,535 54,000 0.58 1,178,861,433 91,992,841 13.46 2013-07-30
3123 2013-07-31 6,780,535 78,000 0.58 1,178,861,433 92,486,497 13.64 2013-07-29
3124 2013-07-30 6,702,535 -27,000 0.57 1,178,374,933 92,897,135 13.86 2013-07-26
3125 2013-07-29 6,729,535 -20,000 0.57 1,178,374,933 92,463,811 13.74 2013-07-25
3126 2013-07-26 6,749,535 -27,000 0.57 1,178,374,933 93,548,555 13.86 2013-07-24
3127 2013-07-25 6,776,535 -199,000 0.58 1,178,374,933 91,347,692 13.48 2013-07-23
3128 2013-07-24 6,975,535 -365,000 0.59 1,178,374,933 91,239,998 13.08 2013-07-22
3129 2013-07-23 7,340,535 61,000 0.62 1,178,374,933 96,307,819 13.12 2013-07-19
3130 2013-07-22 7,279,535 1,000 0.62 1,178,374,933 100,894,355 13.86 2013-07-18
3131 2013-07-19 7,278,535 -45,000 0.62 1,178,374,933 99,133,647 13.62 2013-07-17
3132 2013-07-18 7,323,535 360,000 0.62 1,178,374,933 99,746,547 13.62 2013-07-16
3133 2013-07-17 6,963,535 -191,000 0.59 1,178,374,933 95,678,971 13.74 2013-07-15
3134 2013-07-16 7,154,535 31,000 0.61 1,178,374,933 92,150,411 12.88 2013-07-12
3135 2013-07-15 7,123,535 132,000 0.60 1,178,374,933 89,186,658 12.52 2013-07-11
3136 2013-07-12 6,991,535 -192,000 0.59 1,178,374,933 85,436,558 12.22 2013-07-10
3137 2013-07-11 7,183,535 10,000 0.61 1,178,374,933 89,075,834 12.40 2013-07-09
3138 2013-07-10 7,173,535 -113,000 0.61 1,178,374,933 89,525,717 12.48 2013-07-08
3139 2013-07-09 7,286,535 -255,000 0.62 1,178,374,933 88,312,804 12.12 2013-07-05
3140 2013-07-08 7,541,535 110,000 0.64 1,178,374,933 93,515,034 12.40 2013-07-04
3141 2013-07-05 7,431,535 339,000 0.63 1,178,374,933 92,596,926 12.46 2013-07-03
3142 2013-07-04 7,092,535 -42,000 0.60 1,178,374,933 95,891,073 13.52 2013-07-02
3143 2013-07-03 7,134,535 25,000 0.61 1,178,374,933 91,464,739 12.82 2013-06-28
3144 2013-07-02 7,109,535 341,000 0.60 1,178,374,933 86,878,518 12.22 2013-06-27
3145 2013-06-28 6,768,535 72,000 0.57 1,177,455,933 85,554,282 12.64 2013-06-26
3146 2013-06-27 6,696,535 16,000 0.57 1,177,455,933 76,876,222 11.48 2013-06-25
3147 2013-06-26 6,680,535 -190,000 0.57 1,177,455,933 73,085,053 10.94 2013-06-24
3148 2013-06-25 6,870,535 -9,000 0.58 1,177,455,933 86,568,741 12.60 2013-06-21
3149 2013-06-24 6,879,535 41,000 0.58 1,177,455,933 89,846,727 13.06 2013-06-20
3150 2013-06-21 6,838,535 153,000 0.58 1,177,455,933 88,217,102 12.90 2013-06-19
3151 2013-06-20 6,685,535 -27,000 0.57 1,177,455,933 88,516,483 13.24 2013-06-18
3152 2013-06-19 6,712,535 10,000 0.57 1,177,455,933 86,323,200 12.86 2013-06-17
3153 2013-06-18 6,702,535 -49,000 0.57 1,177,455,933 85,658,397 12.78 2013-06-14
3154 2013-06-17 6,751,535 -269,000 0.57 1,177,455,933 89,525,354 13.26 2013-06-13
3155 2013-06-14 7,020,535 -588,000 0.60 1,177,455,933 96,321,740 13.72 2013-06-11
3156 2013-06-13 7,608,535 -2,232,000 0.65 1,177,455,933 107,280,344 14.10 2013-06-10
3157 2013-06-11 9,840,535 56,000 0.84 1,177,455,933 128,714,198 13.08 2013-06-07
3158 2013-06-10 9,784,535 70,000 0.83 1,177,455,933 132,873,985 13.58 2013-06-06
3159 2013-06-07 9,714,535 354,000 0.83 1,177,455,933 130,563,350 13.44 2013-06-05
3160 2013-06-06 9,360,535 513,000 0.79 1,177,455,933 129,362,594 13.82 2013-06-04
3161 2013-06-05 8,847,535 226,000 0.75 1,177,455,933 113,071,497 12.78 2013-06-03
3162 2013-06-04 8,621,535 -164,000 0.73 1,177,455,933 112,597,247 13.06 2013-05-31
3163 2013-06-03 8,785,535 -191,000 0.75 1,177,455,933 111,400,584 12.68 2013-05-30
3164 2013-05-31 8,976,535 79,000 0.76 1,177,455,933 106,641,236 11.88 2013-05-29
3165 2013-05-30 8,897,535 185,000 0.76 1,174,990,933 104,101,160 11.70 2013-05-28
3166 2013-05-29 8,712,535 1,434,000 0.74 1,174,990,933 102,285,161 11.74 2013-05-27
3167 2013-05-28 7,278,535 20,000 0.62 1,174,990,933 72,712,565 9.990 2013-05-24
3168 2013-05-27 7,258,535 141,000 0.62 1,174,990,933 66,633,351 9.180 2013-05-23
3169 2013-05-24 7,117,535 -186,000 0.61 1,174,990,933 70,677,123 9.930 2013-05-22
3170 2013-05-23 7,303,535 54,000 0.62 1,174,990,933 74,788,198 10.24 2013-05-21
3171 2013-05-22 7,249,535 18,000 0.62 1,174,990,933 74,380,229 10.26 2013-05-20
3172 2013-05-21 7,231,535 -14,000 0.62 1,174,990,933 68,771,898 9.510 2013-05-16
3173 2013-05-20 7,245,535 20,000 0.62 1,174,990,933 70,643,966 9.750 2013-05-15
3174 2013-05-16 7,225,535 38,000 0.61 1,174,990,933 68,425,816 9.470 2013-05-14
3175 2013-05-15 7,187,535 69,000 0.61 1,174,990,933 67,203,452 9.350 2013-05-13
3176 2013-05-14 7,118,535 107,000 0.61 1,174,990,933 63,782,074 8.960 2013-05-10
3177 2013-05-13 7,011,535 26,000 0.60 1,174,990,933 63,454,392 9.050 2013-05-09
3178 2013-05-10 6,985,535 14,000 0.59 1,174,990,933 62,869,815 9.000 2013-05-08
3179 2013-05-09 6,971,535 72,000 0.59 1,174,990,933 62,255,808 8.930 2013-05-07
3180 2013-05-08 6,899,535 35,000 0.59 1,174,990,933 61,750,838 8.950 2013-05-06
3181 2013-05-07 6,864,535 -17,000 0.58 1,174,990,933 61,849,460 9.010 2013-05-03
3182 2013-05-06 6,881,535 -2,000 0.59 1,174,990,933 62,071,446 9.020 2013-05-02
3183 2013-05-03 6,883,535 3,000 0.59 1,174,990,933 61,469,968 8.930 2013-04-30
3184 2013-05-02 6,880,535 18,000 0.59 1,174,990,933 57,658,883 8.380 2013-04-29
3185 2013-04-30 6,862,535 -4,000 0.58 1,174,990,933 57,233,542 8.340 2013-04-26
3186 2013-04-29 6,866,535 -30,000 0.58 1,174,149,933 58,846,205 8.570 2013-04-25
3187 2013-04-26 6,896,535 -1,000 0.59 1,174,149,933 60,482,612 8.770 2013-04-24
3188 2013-04-25 6,897,535 34,000 0.59 1,174,149,933 60,146,505 8.720 2013-04-23
3189 2013-04-24 6,863,535 -125,000 0.58 1,174,149,933 59,575,484 8.680 2013-04-22
3190 2013-04-23 6,988,535 199,000 0.60 1,174,149,933 56,746,904 8.120 2013-04-19
3191 2013-04-22 6,789,535 13,000 0.58 1,174,149,933 53,297,850 7.850 2013-04-18
3192 2013-04-19 6,776,535 39,000 0.58 1,174,149,933 52,653,677 7.770 2013-04-17
3193 2013-04-18 6,737,535 107,000 0.57 1,174,149,933 53,428,653 7.930 2013-04-16
3194 2013-04-17 6,630,535 132,000 0.56 1,174,149,933 54,768,219 8.260 2013-04-15
3195 2013-04-16 6,498,535 -18,000 0.55 1,174,149,933 54,327,753 8.360 2013-04-12
3196 2013-04-15 6,516,535 2,000 0.56 1,174,149,933 53,370,422 8.190 2013-04-11
3197 2013-04-12 6,514,535 14,000 0.55 1,174,149,933 54,005,495 8.290 2013-04-10
3198 2013-04-11 6,500,535 83,000 0.55 1,174,149,933 53,239,382 8.190 2013-04-09
3199 2013-04-10 6,417,535 43,000 0.55 1,174,149,933 49,222,493 7.670 2013-04-08
3200 2013-04-09 6,374,535 -86,000 0.54 1,174,149,933 50,231,336 7.880 2013-04-05
3201 2013-04-08 6,460,535 -12,000 0.55 1,174,149,933 50,650,594 7.840 2013-04-03
3202 2013-04-05 6,472,535 153,000 0.55 1,174,149,933 48,090,935 7.430 2013-04-02
3203 2013-04-03 6,319,535 -269,000 0.54 1,174,149,933 45,121,480 7.140 2013-03-28
3204 2013-04-02 6,588,535 -3,000 0.56 1,174,149,933 45,790,318 6.950 2013-03-27
3205 2013-03-28 6,591,535 49,000 0.56 1,172,984,433 46,206,660 7.010 2013-03-26
3206 2013-03-27 6,542,535 -41,000 0.56 1,172,984,433 47,302,528 7.230 2013-03-25
3207 2013-03-26 6,583,535 39,000 0.56 1,172,984,433 48,059,806 7.300 2013-03-22
3208 2013-03-25 6,544,535 76,000 0.56 1,172,984,433 45,746,300 6.990 2013-03-21
3209 2013-03-22 6,468,535 822,000 0.55 1,172,984,433 44,438,835 6.870 2013-03-20
3210 2013-03-21 5,646,535 -2,000 0.48 1,172,984,433 35,968,428 6.370 2013-03-19
3211 2013-03-20 5,648,535 -145,000 0.48 1,172,984,433 35,359,829 6.260 2013-03-18
3212 2013-03-19 5,793,535 -17,000 0.49 1,172,984,433 36,093,723 6.230 2013-03-15
3213 2013-03-18 5,810,535 105,000 0.50 1,172,984,433 37,419,845 6.440 2013-03-14
3214 2013-03-15 5,705,535 19,000 0.49 1,172,984,433 36,116,037 6.330 2013-03-13
3215 2013-03-14 5,686,535 98,000 0.48 1,172,984,433 37,417,400 6.580 2013-03-12
3216 2013-03-11 5,588,535 32,000 0.48 1,172,984,433 37,554,955 6.720 2013-03-07
3217 2013-03-08 5,556,535 41,000 0.47 1,172,984,433 37,895,569 6.820 2013-03-06
3218 2013-03-07 5,515,535 -99,000 0.47 1,172,984,433 37,891,725 6.870 2013-03-05
3219 2013-03-06 5,614,535 -84,000 0.48 1,172,984,433 36,999,786 6.590 2013-03-04
3220 2013-03-05 5,698,535 -51,000 0.49 1,172,984,433 38,180,185 6.700 2013-03-01
3221 2013-03-04 5,749,535 247,000 0.49 1,172,984,433 38,636,875 6.720 2013-02-28
3222 2013-03-01 5,502,535 108,000 0.47 1,172,984,433 35,106,173 6.380 2013-02-27
3223 2013-02-28 5,394,535 -42,000 0.46 1,172,984,433 33,877,680 6.280 2013-02-26
3224 2013-02-26 5,436,535 3,000 0.46 1,172,854,433 35,881,131 6.600 2013-02-22
3225 2013-02-25 5,433,535 -26,000 0.46 1,172,854,433 36,350,349 6.690 2013-02-21
3226 2013-02-22 5,459,535 -95,000 0.47 1,172,854,433 37,288,624 6.830 2013-02-20
3227 2013-02-21 5,554,535 1,000 0.47 1,172,854,433 38,326,292 6.900 2013-02-19
3228 2013-02-20 5,553,535 52,000 0.47 1,172,854,433 38,930,280 7.010 2013-02-18
3229 2013-02-18 5,501,535 77,000 0.47 1,172,854,433 38,510,745 7.000 2013-02-14
3230 2013-02-15 5,424,535 -54,000 0.46 1,172,854,433 37,320,801 6.880 2013-02-08
3231 2013-02-14 5,478,535 337,000 0.47 1,172,854,433 35,720,048 6.520 2013-02-07
3232 2013-02-08 5,141,535 134,000 0.44 1,172,854,433 34,396,869 6.690 2013-02-06
3233 2013-02-07 5,007,535 68,000 0.43 1,172,854,433 32,949,580 6.580 2013-02-05
3234 2013-02-06 4,939,535 42,000 0.42 1,172,854,433 34,082,792 6.900 2013-02-04
3235 2013-02-05 4,897,535 7,000 0.42 1,172,854,433 34,625,572 7.070 2013-02-01
3236 2013-02-04 4,890,535 -27,000 0.42 1,172,854,433 33,011,111 6.750 2013-01-31
3237 2013-02-01 4,917,535 31,000 0.42 1,172,854,433 34,275,219 6.970 2013-01-30
3238 2013-01-31 4,886,535 153,000 0.42 1,172,854,433 32,886,381 6.730 2013-01-29
3239 2013-01-30 4,733,535 -5,000 0.40 1,171,791,433 33,040,074 6.980 2013-01-28
3240 2013-01-29 4,738,535 -135,000 0.40 1,171,791,433 33,406,672 7.050 2013-01-25
3241 2013-01-28 4,873,535 30,000 0.42 1,171,791,433 35,381,864 7.260 2013-01-24
3242 2013-01-25 4,843,535 147,000 0.41 1,171,791,433 34,631,275 7.150 2013-01-23
3243 2013-01-24 4,696,535 28,000 0.40 1,171,791,433 33,627,191 7.160 2013-01-22
3244 2013-01-23 4,668,535 311,000 0.40 1,171,791,433 30,718,960 6.580 2013-01-21
3245 2013-01-22 4,357,535 4,000 0.37 1,171,791,433 29,282,635 6.720 2013-01-18
3246 2013-01-21 4,353,535 -1,000 0.37 1,171,791,433 29,429,897 6.760 2013-01-17
3247 2013-01-18 4,354,535 -38,000 0.37 1,171,791,433 29,785,019 6.840 2013-01-16
3248 2013-01-17 4,392,535 24,000 0.37 1,171,791,433 29,737,462 6.770 2013-01-15
3249 2013-01-16 4,368,535 -154,000 0.37 1,171,791,433 28,744,960 6.580 2013-01-14
3250 2013-01-15 4,522,535 -55,000 0.39 1,171,791,433 27,451,787 6.070 2013-01-11
3251 2013-01-14 4,577,535 66,000 0.39 1,171,791,433 27,327,884 5.970 2013-01-10
3252 2013-01-11 4,511,535 131,000 0.39 1,171,791,433 27,339,902 6.060 2013-01-09
3253 2013-01-10 4,380,535 -8,000 0.37 1,171,791,433 25,231,882 5.760 2013-01-08
3254 2013-01-09 4,388,535 374,000 0.37 1,171,791,433 25,848,471 5.890 2013-01-07
3255 2013-01-08 4,014,535 5,000 0.34 1,171,791,433 23,645,611 5.890 2013-01-04
3256 2013-01-07 4,009,535 -7,000 0.34 1,171,791,433 22,734,063 5.670 2013-01-03
3257 2013-01-04 4,016,535 227,000 0.34 1,171,791,433 23,095,076 5.750 2013-01-02
3258 2013-01-03 3,789,535 28,000 0.32 1,171,791,433 20,690,861 5.460 2012-12-28
3259 2013-01-02 3,761,535 12,000 0.32 1,171,791,433 20,500,366 5.450 2012-12-27
3260 2012-12-28 3,749,535 -10,000 0.32 1,171,303,433 20,659,938 5.510 2012-12-21
3261 2012-12-21 3,759,535 -10,000 0.32 1,171,303,433 19,963,131 5.310 2012-12-19
3262 2012-12-20 3,769,535 2,000 0.32 1,171,303,433 19,601,582 5.200 2012-12-18
3263 2012-12-19 3,767,535 98,000 0.32 1,171,303,433 19,515,831 5.180 2012-12-17
3264 2012-12-18 3,669,535 22,000 0.31 1,171,303,433 19,852,184 5.410 2012-12-14
3265 2012-12-17 3,647,535 10,000 0.31 1,171,303,433 19,404,886 5.320 2012-12-13
3266 2012-12-14 3,637,535 -3,000 0.31 1,171,303,433 19,715,440 5.420 2012-12-12
3267 2012-12-13 3,640,535 -12,000 0.31 1,171,303,433 19,950,132 5.480 2012-12-11
3268 2012-12-12 3,652,535 62,000 0.31 1,171,303,433 18,993,182 5.200 2012-12-10
3269 2012-12-10 3,590,535 87,000 0.31 1,171,303,433 19,173,457 5.340 2012-12-06
3270 2012-12-07 3,503,535 199,000 0.30 1,171,303,433 18,358,523 5.240 2012-12-05
3271 2012-12-06 3,304,535 55,000 0.28 1,171,303,433 17,414,899 5.270 2012-12-04
3272 2012-12-05 3,249,535 99,000 0.28 1,171,303,433 17,027,563 5.240 2012-12-03
3273 2012-12-04 3,150,535 -2,000 0.27 1,171,303,433 15,122,568 4.800 2012-11-30
3274 2012-12-03 3,152,535 30,000 0.27 1,171,303,433 15,573,523 4.940 2012-11-29
3275 2012-11-30 3,122,535 1,000 0.27 1,171,303,433 14,956,943 4.790 2012-11-28
3276 2012-11-29 3,121,535 -5,000 0.27 1,171,120,433 14,889,722 4.770 2012-11-27
3277 2012-11-27 3,126,535 36,000 0.27 1,171,120,433 15,038,633 4.810 2012-11-23
3278 2012-11-26 3,090,535 -5,000 0.26 1,171,120,433 14,185,556 4.590 2012-11-22
3279 2012-11-22 3,095,535 2,000 0.26 1,171,120,433 13,929,908 4.500 2012-11-20
3280 2012-11-12 3,093,535 -2,000 0.26 1,171,120,433 14,168,390 4.580 2012-11-08
3281 2012-11-09 3,095,535 10,000 0.26 1,171,120,433 14,270,416 4.610 2012-11-07
3282 2012-11-07 3,085,535 -6,000 0.26 1,171,120,433 14,656,291 4.750 2012-11-05
3283 2012-11-05 3,091,535 4,000 0.26 1,171,120,433 14,468,384 4.680 2012-11-01
3284 2012-11-02 3,087,535 -20,000 0.26 1,171,120,433 13,893,908 4.500 2012-10-31
3285 2012-11-01 3,107,535 36,000 0.27 1,171,120,433 13,890,681 4.470 2012-10-30
3286 2012-10-31 3,071,535 5,000 0.26 1,171,120,433 14,006,200 4.560 2012-10-29
3287 2012-10-29 3,066,535 20,000 0.26 1,170,954,433 14,198,057 4.630 2012-10-25
3288 2012-10-26 3,046,535 3,000 0.26 1,170,954,433 14,592,903 4.790 2012-10-24
3289 2012-10-25 3,043,535 3,000 0.26 1,170,954,433 14,304,615 4.700 2012-10-22
3290 2012-10-24 3,040,535 20,000 0.26 1,170,954,433 13,925,650 4.580 2012-10-19
3291 2012-10-22 3,020,535 25,000 0.26 1,170,954,433 13,924,666 4.610 2012-10-18
3292 2012-10-17 2,995,535 10,000 0.26 1,170,954,433 14,797,943 4.940 2012-10-15
3293 2012-10-16 2,985,535 -20,000 0.25 1,170,954,433 14,629,122 4.900 2012-10-12
3294 2012-10-15 3,005,535 -1,000 0.26 1,170,954,433 14,396,513 4.790 2012-10-11
3295 2012-10-12 3,006,535 -6,000 0.26 1,170,954,433 14,551,629 4.840 2012-10-10
3296 2012-10-11 3,012,535 10,000 0.26 1,170,954,433 14,460,168 4.800 2012-10-09
3297 2012-10-10 3,002,535 16,000 0.26 1,170,954,433 14,412,168 4.800 2012-10-08
3298 2012-10-08 2,986,535 -30,000 0.26 1,170,954,433 14,902,810 4.990 2012-10-04
3299 2012-10-05 3,016,535 70,000 0.26 1,170,954,433 14,419,037 4.780 2012-10-03
3300 2012-10-04 2,946,535 1,000 0.25 1,170,954,433 14,438,022 4.900 2012-09-28
3301 2012-10-03 2,945,535 15,000 0.25 1,170,954,433 14,050,202 4.770 2012-09-27
3302 2012-09-28 2,930,535 -48,000 0.25 1,170,738,433 13,685,598 4.670 2012-09-26
3303 2012-09-27 2,978,535 -20,000 0.25 1,170,738,433 14,267,183 4.790 2012-09-25
3304 2012-09-26 2,998,535 11,000 0.26 1,170,738,433 14,033,144 4.680 2012-09-24
3305 2012-09-24 2,987,535 -10,000 0.26 1,170,738,433 13,055,528 4.370 2012-09-20
3306 2012-09-20 2,997,535 10,000 0.26 1,170,738,433 12,949,351 4.320 2012-09-18
3307 2012-09-19 2,987,535 -8,000 0.26 1,170,738,433 12,667,148 4.240 2012-09-17
3308 2012-09-18 2,995,535 -273,000 0.26 1,170,738,433 12,760,979 4.260 2012-09-14
3309 2012-09-17 3,268,535 45,000 0.28 1,170,738,433 13,368,308 4.090 2012-09-13
3310 2012-09-14 3,223,535 -30,000 0.28 1,170,738,433 12,958,611 4.020 2012-09-12
3311 2012-09-13 3,253,535 280,000 0.28 1,170,738,433 12,688,787 3.900 2012-09-11
3312 2012-08-16 2,973,535 10,000 0.25 1,172,158,933 10,020,813 3.370 2012-08-14
3313 2012-08-09 2,963,535 10,000 0.25 1,172,158,933 10,224,196 3.450 2012-08-07
3314 2012-08-06 2,953,535 -11,000 0.25 1,172,158,933 9,628,524 3.260 2012-08-02
3315 2012-08-03 2,964,535 2,000 0.25 1,172,158,933 9,753,320 3.290 2012-08-01
3316 2012-08-01 2,962,535 10,000 0.25 1,172,158,933 9,391,236 3.170 2012-07-30
3317 2012-07-23 2,952,535 -5,000 0.25 1,171,750,933 9,507,163 3.220 2012-07-19
3318 2012-07-05 2,957,535 -2,000 0.25 1,171,750,933 10,292,222 3.480 2012-07-03
3319 2012-06-27 2,959,535 26,000 0.25 1,171,716,933 10,417,563 3.520 2012-06-25
3320 2012-06-25 2,933,535 -2,000 0.25 1,171,716,933 10,619,397 3.620 2012-06-21
3321 2012-06-15 2,935,535 -10,000 0.25 1,171,716,933 10,597,281 3.610 2012-06-13
3322 2012-06-07 2,945,535 10,000 0.25 1,171,716,933 10,221,006 3.470 2012-06-05
3323 2012-06-06 2,935,535 -220,000 0.25 1,171,716,933 10,127,596 3.450 2012-06-04
3324 2012-06-04 3,155,535 220,000 0.27 1,171,716,933 11,423,037 3.620 2012-05-31
3325 2012-05-30 2,935,535 -28,000 0.25 1,171,125,933 10,156,951 3.460 2012-05-28
3326 2012-05-29 2,963,535 -3,000 0.25 1,171,125,933 10,105,654 3.410 2012-05-25
3327 2012-05-23 2,966,535 11,000 0.25 1,171,125,933 8,899,605 3.000 2012-05-21
3328 2012-05-21 2,955,535 2,000 0.25 1,171,125,933 9,162,159 3.100 2012-05-17
3329 2012-05-18 2,953,535 -32,000 0.25 1,171,125,933 8,919,676 3.020 2012-05-16
3330 2012-05-17 2,985,535 12,000 0.25 1,171,125,933 9,225,303 3.090 2012-05-15
3331 2012-05-16 2,973,535 7,000 0.25 1,171,125,933 9,217,959 3.100 2012-05-14
3332 2012-05-15 2,966,535 7,000 0.25 1,171,125,933 9,552,243 3.220 2012-05-11
3333 2012-05-14 2,959,535 10,000 0.25 1,171,125,933 9,825,656 3.320 2012-05-10
3334 2012-05-11 2,949,535 7,000 0.25 1,171,125,933 9,821,952 3.330 2012-05-09
3335 2012-05-08 2,942,535 9,000 0.25 1,171,125,933 10,622,551 3.610 2012-05-04
3336 2012-05-07 2,933,535 -5,000 0.25 1,171,125,933 10,590,061 3.610 2012-05-03
3337 2012-04-30 2,938,535 4,000 0.25 1,171,125,933 10,284,873 3.500 2012-04-26
3338 2012-04-27 2,934,535 7,000 0.25 1,170,862,933 10,153,491 3.460 2012-04-25
3339 2012-04-26 2,927,535 7,000 0.25 1,170,862,933 10,217,097 3.490 2012-04-24
3340 2012-04-24 2,920,535 -7,000 0.25 1,170,862,933 10,776,774 3.690 2012-04-20
3341 2012-04-23 2,927,535 15,000 0.25 1,170,862,933 10,568,401 3.610 2012-04-19
3342 2012-04-20 2,912,535 6,000 0.25 1,170,862,933 10,543,377 3.620 2012-04-18
3343 2012-04-17 2,906,535 -1,000 0.25 1,170,862,933 10,725,114 3.690 2012-04-13
3344 2012-04-11 2,907,535 16,000 0.25 1,170,862,933 9,972,845 3.430 2012-04-05
3345 2012-04-10 2,891,535 9,000 0.25 1,170,862,933 10,062,542 3.480 2012-04-03
3346 2012-04-05 2,882,535 14,000 0.25 1,170,862,933 9,800,619 3.400 2012-04-02
3347 2012-04-03 2,868,535 -57,000 0.24 1,170,862,933 9,896,446 3.450 2012-03-30
3348 2012-04-02 2,925,535 -9,000 0.25 1,170,862,933 9,829,798 3.360 2012-03-29
3349 2012-03-30 2,934,535 20,000 0.25 1,170,467,933 9,478,548 3.230 2012-03-28
3350 2012-03-27 2,914,535 -7,000 0.25 1,170,467,933 9,763,692 3.350 2012-03-23
3351 2012-03-23 2,921,535 -23,000 0.25 1,170,467,933 9,874,788 3.380 2012-03-21
3352 2012-03-22 2,944,535 39,000 0.25 1,170,467,933 10,541,435 3.580 2012-03-20
3353 2012-03-20 2,905,535 14,000 0.25 1,170,467,933 10,721,424 3.690 2012-03-16
3354 2012-03-16 2,891,535 -13,000 0.25 1,170,467,933 10,785,426 3.730 2012-03-14
3355 2012-03-14 2,904,535 -10,000 0.25 1,170,467,933 11,182,460 3.850 2012-03-12
3356 2012-03-13 2,914,535 20,000 0.25 1,170,467,933 11,366,687 3.900 2012-03-09
3357 2012-03-12 2,894,535 -11,000 0.25 1,170,467,933 10,825,561 3.740 2012-03-08
3358 2012-03-09 2,905,535 -5,000 0.25 1,170,467,933 10,169,373 3.500 2012-03-07
3359 2012-03-08 2,910,535 -3,000 0.25 1,170,467,933 10,274,189 3.530 2012-03-06
3360 2012-03-06 2,913,535 -3,000 0.25 1,170,467,933 10,809,215 3.710 2012-03-02
3361 2012-03-05 2,916,535 -2,000 0.25 1,170,467,933 10,528,691 3.610 2012-03-01
3362 2012-03-01 2,918,535 -7,000 0.25 1,170,467,933 10,769,394 3.690 2012-02-28
3363 2012-02-29 2,925,535 -2,000 0.25 1,170,467,933 10,707,458 3.660 2012-02-27
3364 2012-02-28 2,927,535 38,000 0.25 1,168,099,933 10,831,880 3.700 2012-02-24
3365 2012-02-27 2,889,535 12,000 0.25 1,168,099,933 10,026,686 3.470 2012-02-23
3366 2012-02-24 2,877,535 16,000 0.25 1,168,099,933 10,100,148 3.510 2012-02-22
3367 2012-02-17 2,861,535 -30,000 0.24 1,168,099,933 9,528,912 3.330 2012-02-15
3368 2012-02-14 2,891,535 -59,000 0.25 1,168,099,933 9,570,981 3.310 2012-02-10
3369 2012-02-13 2,950,535 -10,000 0.25 1,168,099,933 10,208,851 3.460 2012-02-09
3370 2012-02-10 2,960,535 -5,000 0.25 1,168,099,933 10,125,030 3.420 2012-02-08
3371 2012-02-09 2,965,535 28,000 0.25 1,168,099,933 9,608,333 3.240 2012-02-07
3372 2012-02-07 2,937,535 -20,000 0.25 1,168,099,933 9,400,112 3.200 2012-02-03
3373 2012-01-30 2,957,535 -10,000 0.25 1,167,880,933 9,582,413 3.240 2012-01-26
3374 2012-01-27 2,967,535 10,000 0.25 1,167,880,933 9,496,112 3.200 2012-01-20
3375 2012-01-19 2,957,535 28,000 0.25 1,167,880,933 9,316,235 3.150 2012-01-17
3376 2012-01-18 2,929,535 -12,000 0.25 1,167,880,933 8,964,377 3.060 2012-01-16
3377 2011-12-30 2,941,535 -80,000 0.25 1,167,860,933 8,501,036 2.890 2011-12-28
3378 2011-12-23 3,021,535 2,000 0.26 1,167,673,933 8,732,236 2.890 2011-12-21
3379 2011-12-22 3,019,535 535 0.26 1,167,673,933 8,424,503 2.790 2011-12-20
3380 2011-12-21 3,019,000 4,000 0.26 1,167,673,933 8,423,010 2.790 2011-12-19
3381 2011-12-13 3,015,000 -1,000 0.26 1,167,673,933 8,833,950 2.930 2011-12-09
3382 2011-11-29 3,016,000 20,000 0.26 1,167,621,933 8,957,520 2.970 2011-11-25
3383 2011-11-25 2,996,000 -249,000 0.26 1,167,621,933 9,497,320 3.170 2011-11-23
3384 2011-11-24 3,245,000 54,000 0.28 1,167,621,933 10,448,900 3.220 2011-11-22
3385 2011-11-23 3,191,000 -315,000 0.27 1,167,621,933 10,370,750 3.250 2011-11-21
3386 2011-11-22 3,506,000 68,000 0.30 1,167,621,933 11,815,220 3.370 2011-11-18
3387 2011-11-21 3,438,000 28,000 0.29 1,167,621,933 11,826,720 3.440 2011-11-17
3388 2011-11-18 3,410,000 17,000 0.29 1,167,621,933 11,594,000 3.400 2011-11-16
3389 2011-11-17 3,393,000 82,000 0.29 1,167,621,933 11,773,710 3.470 2011-11-15
3390 2011-11-16 3,311,000 20,000 0.28 1,167,621,933 11,687,830 3.530 2011-11-14
3391 2011-11-15 3,291,000 99,000 0.28 1,167,621,933 11,189,400 3.400 2011-11-11
3392 2011-11-14 3,192,000 10,000 0.27 1,167,621,933 10,629,360 3.330 2011-11-10
3393 2011-11-11 3,182,000 -10,000 0.27 1,167,621,933 11,359,740 3.570 2011-11-09
3394 2011-11-10 3,192,000 10,000 0.27 1,167,621,933 10,948,560 3.430 2011-11-08
3395 2011-11-08 3,182,000 10,000 0.27 1,167,621,933 11,137,000 3.500 2011-11-04
3396 2011-11-07 3,172,000 -10,000 0.27 1,167,621,933 10,975,120 3.460 2011-11-03
3397 2011-11-03 3,182,000 10,000 0.27 1,167,621,933 10,691,520 3.360 2011-11-01
3398 2011-10-27 3,172,000 -36,000 0.27 1,167,562,203 10,753,080 3.390 2011-10-25
3399 2011-10-26 3,208,000 -100,000 0.27 1,167,562,203 10,682,640 3.330 2011-10-24
3400 2011-10-25 3,308,000 -100,000 0.28 1,167,562,203 10,453,280 3.160 2011-10-21
3401 2011-10-24 3,408,000 25,000 0.29 1,167,562,203 10,530,720 3.090 2011-10-20
3402 2011-10-21 3,383,000 201,000 0.29 1,167,562,203 10,757,940 3.180 2011-10-19
3403 2011-10-20 3,182,000 10,000 0.27 1,167,562,203 10,118,760 3.180 2011-10-18
3404 2011-10-19 3,172,000 -5,000 0.27 1,167,562,203 10,943,400 3.450 2011-10-17
3405 2011-10-18 3,177,000 -89,000 0.27 1,167,562,203 10,229,940 3.220 2011-10-14
3406 2011-10-14 3,266,000 -2,000 0.28 1,167,562,203 10,418,540 3.190 2011-10-12
3407 2011-10-13 3,268,000 110,000 0.28 1,167,562,203 10,228,840 3.130 2011-10-11
3408 2011-10-12 3,158,000 -21,000 0.27 1,167,562,203 9,695,060 3.070 2011-10-10
3409 2011-10-11 3,179,000 31,000 0.27 1,167,562,203 9,854,900 3.100 2011-10-07
3410 2011-10-10 3,148,000 18,000 0.27 1,167,562,203 9,412,520 2.990 2011-10-06
3411 2011-10-07 3,130,000 28,000 0.27 1,167,562,203 8,576,200 2.740 2011-10-04
3412 2011-10-04 3,102,000 -20,000 0.27 1,167,562,203 9,243,960 2.980 2011-09-30
3413 2011-09-30 3,122,000 -1,000 0.27 1,167,562,203 9,397,220 3.010 2011-09-27
3414 2011-09-28 3,123,000 -4,000 0.27 1,167,493,303 8,900,550 2.850 2011-09-26
3415 2011-09-27 3,127,000 -40,000 0.27 1,167,493,303 9,130,840 2.920 2011-09-23
3416 2011-09-26 3,167,000 395,000 0.27 1,167,493,303 9,374,320 2.960 2011-09-22
3417 2011-09-23 2,772,000 -4,000 0.24 1,167,493,303 8,648,640 3.120 2011-09-21
3418 2011-09-22 2,776,000 59,000 0.24 1,167,493,303 9,299,600 3.350 2011-09-20
3419 2011-09-21 2,717,000 219,000 0.23 1,167,493,303 9,455,160 3.480 2011-09-19
3420 2011-09-20 2,498,000 3,000 0.22 1,139,436,003 9,217,620 3.690 2011-09-16
3421 2011-09-16 2,495,000 20,000 0.22 1,139,436,003 9,281,400 3.720 2011-09-14
3422 2011-09-15 2,475,000 127,000 0.22 1,139,436,003 9,355,500 3.780 2011-09-12
3423 2011-09-14 2,348,000 30,000 0.21 1,139,436,003 9,274,600 3.950 2011-09-09
3424 2011-09-12 2,318,000 48,000 0.20 1,139,436,003 9,318,360 4.020 2011-09-08
3425 2011-09-07 2,270,000 -4,000 0.20 1,139,436,003 8,898,400 3.920 2011-09-05
3426 2011-09-05 2,274,000 -11,000 0.20 1,139,436,003 9,323,400 4.100 2011-09-01
3427 2011-09-01 2,285,000 -7,000 0.20 1,139,436,003 9,162,850 4.010 2011-08-30
3428 2011-08-30 2,292,000 -30,000 0.20 1,138,795,003 8,709,600 3.800 2011-08-26
3429 2011-08-29 2,322,000 1,000 0.20 1,138,795,003 8,846,820 3.810 2011-08-25
3430 2011-08-26 2,321,000 8,000 0.20 1,138,795,003 8,773,380 3.780 2011-08-24
3431 2011-08-25 2,313,000 -6,000 0.20 1,138,795,003 8,928,180 3.860 2011-08-23
3432 2011-08-24 2,319,000 5,000 0.20 1,138,795,003 8,789,010 3.790 2011-08-22
3433 2011-08-22 2,314,000 -10,000 0.20 1,138,795,003 9,348,560 4.040 2011-08-18
3434 2011-08-18 2,324,000 -15,000 0.20 1,138,795,003 9,830,520 4.230 2011-08-16
3435 2011-08-17 2,339,000 -11,000 0.21 1,138,795,003 10,221,430 4.370 2011-08-15
3436 2011-08-16 2,350,000 311,000 0.21 1,138,795,003 9,564,500 4.070 2011-08-12
3437 2011-08-15 2,039,000 86,000 0.18 1,138,795,003 8,156,000 4.000 2011-08-11
3438 2011-08-12 1,953,000 243,000 0.17 1,138,795,003 8,124,480 4.160 2011-08-10
3439 2011-08-11 1,710,000 16,000 0.15 1,138,795,003 6,925,500 4.050 2011-08-09
3440 2011-08-10 1,694,000 10,000 0.15 1,138,795,003 7,301,140 4.310 2011-08-08
3441 2011-08-09 1,684,000 -52,000 0.15 1,138,795,003 7,578,000 4.500 2011-08-05
3442 2011-08-08 1,736,000 -4,000 0.15 1,138,795,003 8,315,440 4.790 2011-08-04
3443 2011-08-05 1,740,000 110,000 0.15 1,138,795,003 8,091,000 4.650 2011-08-03
3444 2011-08-04 1,630,000 -149,000 0.14 1,138,795,003 7,758,800 4.760 2011-08-02
3445 2011-08-03 1,779,000 2,000 0.16 1,138,795,003 9,072,900 5.100 2011-08-01
3446 2011-08-02 1,777,000 -9,000 0.16 1,138,795,003 9,098,240 5.120 2011-07-29
3447 2011-08-01 1,786,000 -6,000 0.16 1,138,795,003 9,340,780 5.230 2011-07-28
3448 2011-07-29 1,792,000 3,000 0.16 1,138,599,003 9,210,880 5.140 2011-07-27
3449 2011-07-28 1,789,000 15,000 0.16 1,138,599,003 9,284,910 5.190 2011-07-26
3450 2011-07-26 1,774,000 15,000 0.16 1,138,599,003 9,473,160 5.340 2011-07-22
3451 2011-07-25 1,759,000 16,000 0.15 1,138,599,003 9,340,290 5.310 2011-07-21
3452 2011-07-22 1,743,000 14,000 0.15 1,138,599,003 9,115,890 5.230 2011-07-20
3453 2011-07-20 1,729,000 4,000 0.15 1,138,599,003 9,077,250 5.250 2011-07-18
3454 2011-07-19 1,725,000 -31,000 0.15 1,138,599,003 8,935,500 5.180 2011-07-15
3455 2011-07-18 1,756,000 -21,000 0.15 1,138,599,003 9,166,320 5.220 2011-07-14
3456 2011-07-15 1,777,000 46,000 0.16 1,138,599,003 9,524,720 5.360 2011-07-13
3457 2011-07-14 1,731,000 -12,000 0.15 1,138,599,003 8,793,480 5.080 2011-07-12
3458 2011-07-13 1,743,000 85,000 0.15 1,138,394,503 9,220,470 5.290 2011-07-11
3459 2011-07-12 1,658,000 82,000 0.15 1,138,394,503 8,638,180 5.210 2011-07-08
3460 2011-07-11 1,576,000 295,000 0.14 1,138,394,503 8,589,200 5.450 2011-07-07
3461 2011-07-08 1,281,000 -1,000 0.11 1,138,394,503 6,405,000 5.000 2011-07-06
3462 2011-07-05 1,282,000 -24,000 0.11 1,137,768,503 5,666,440 4.420 2011-06-30
3463 2011-07-04 1,306,000 6,000 0.11 1,137,768,503 5,498,260 4.210 2011-06-29
3464 2011-06-29 1,300,000 -10,000 0.11 1,137,473,503 5,499,000 4.230 2011-06-27
3465 2011-06-28 1,310,000 -10,000 0.12 1,137,473,503 5,750,900 4.390 2011-06-24
3466 2011-06-24 1,320,000 20,000 0.12 1,137,473,503 5,398,800 4.090 2011-06-22
3467 2011-06-21 1,300,000 -18,000 0.11 1,137,473,503 5,395,000 4.150 2011-06-17
3468 2011-06-16 1,318,000 4,000 0.12 1,137,473,503 5,575,140 4.230 2011-06-14
3469 2011-06-15 1,314,000 10,000 0.12 1,137,473,503 5,466,240 4.160 2011-06-13
3470 2011-06-14 1,304,000 -32,000 0.11 1,137,473,503 5,502,880 4.220 2011-06-10
3471 2011-06-10 1,336,000 1,000 0.12 1,137,473,503 5,691,360 4.260 2011-06-08
3472 2011-06-08 1,335,000 -6,000 0.12 1,137,473,503 5,994,150 4.490 2011-06-03
3473 2011-06-07 1,341,000 7,000 0.12 1,137,473,503 5,940,630 4.430 2011-06-02
3474 2011-06-02 1,334,000 -145,000 0.12 1,137,473,503 5,616,140 4.210 2011-05-31
3475 2011-05-31 1,479,000 -2,000 0.13 1,137,473,503 5,930,790 4.010 2011-05-27
3476 2011-05-30 1,481,000 15,000 0.13 1,137,311,503 6,235,010 4.210 2011-05-26
3477 2011-05-27 1,466,000 -10,000 0.13 1,137,311,503 6,215,840 4.240 2011-05-25
3478 2011-05-24 1,476,000 67,000 0.13 1,137,311,503 6,346,800 4.300 2011-05-20
3479 2011-05-23 1,409,000 -32,000 0.12 1,137,311,503 6,382,770 4.530 2011-05-19
3480 2011-05-20 1,441,000 -19,000 0.13 1,137,311,503 6,470,090 4.490 2011-05-18
3481 2011-05-19 1,460,000 -32,000 0.13 1,137,311,503 6,818,200 4.670 2011-05-17
3482 2011-05-18 1,492,000 -2,000 0.13 1,137,311,503 7,952,360 5.330 2011-05-16
3483 2011-05-17 1,494,000 42,000 0.13 1,137,311,503 8,022,780 5.370 2011-05-13
3484 2011-05-13 1,452,000 -26,000 0.13 1,136,806,503 7,681,080 5.290 2011-05-11
3485 2011-05-12 1,478,000 7,000 0.13 1,136,806,503 7,641,260 5.170 2011-05-09
3486 2011-05-11 1,471,000 -7,000 0.13 1,136,806,503 7,502,100 5.100 2011-05-06
3487 2011-05-09 1,478,000 156,000 0.13 1,136,771,503 7,552,580 5.110 2011-05-05
3488 2011-05-06 1,322,000 -34,000 0.12 1,135,792,703 6,914,060 5.230 2011-05-04
3489 2011-05-05 1,356,000 10,000 0.12 1,135,792,703 7,091,880 5.230 2011-05-03
3490 2011-05-04 1,346,000 -4,000 0.12 1,135,792,703 6,810,760 5.060 2011-04-29
3491 2011-04-28 1,350,000 -10,000 0.12 1,135,357,703 6,871,500 5.090 2011-04-26
3492 2011-04-27 1,360,000 116,000 0.12 1,135,357,703 6,976,800 5.130 2011-04-21
3493 2011-04-26 1,244,000 -90,000 0.11 1,135,357,703 6,282,200 5.050 2011-04-20
3494 2011-04-21 1,334,000 -42,000 0.12 1,135,357,703 6,629,980 4.970 2011-04-19
3495 2011-04-20 1,376,000 8,000 0.12 1,134,337,703 6,591,040 4.790 2011-04-18
3496 2011-04-19 1,368,000 62,000 0.12 1,131,741,133 6,498,000 4.750 2011-04-15
3497 2011-04-18 1,306,000 -2,000 0.12 1,131,741,133 6,112,080 4.680 2011-04-14
3498 2011-04-15 1,308,000 2,000 0.12 1,131,741,133 6,121,440 4.680 2011-04-13
3499 2011-04-12 1,306,000 6,000 0.12 1,131,741,133 6,059,840 4.640 2011-04-08
3500 2011-04-11 1,300,000 39,000 0.11 1,131,741,133 5,967,000 4.590 2011-04-07
3501 2011-04-08 1,261,000 53,000 0.11 1,131,741,133 5,724,940 4.540 2011-04-06
3502 2011-04-07 1,208,000 19,000 0.11 1,131,741,133 5,472,240 4.530 2011-04-04
3503 2011-04-06 1,189,000 1,000 0.11 1,131,741,133 5,552,630 4.670 2011-04-01
3504 2011-04-04 1,188,000 -43,000 0.10 1,131,741,133 5,547,960 4.670 2011-03-31
3505 2011-04-01 1,231,000 107,000 0.11 1,131,741,133 5,810,320 4.720 2011-03-30
3506 2011-03-31 1,124,000 24,000 0.10 1,131,741,133 5,091,720 4.530 2011-03-29
3507 2011-03-30 1,100,000 -15,000 0.10 1,131,073,133 4,917,000 4.470 2011-03-28
3508 2011-03-28 1,115,000 -229,000 0.10 1,129,957,133 4,972,900 4.460 2011-03-24
3509 2011-03-24 1,344,000 20,000 0.12 1,125,573,133 5,591,040 4.160 2011-03-22
3510 2011-03-23 1,324,000 -5,000 0.12 1,125,573,133 5,574,040 4.210 2011-03-21
3511 2011-03-21 1,329,000 11,000 0.12 1,125,573,133 5,289,420 3.980 2011-03-17
3512 2011-03-17 1,318,000 -20,000 0.12 1,125,573,133 5,522,420 4.190 2011-03-15
3513 2011-03-16 1,338,000 50,000 0.12 1,125,573,133 5,646,360 4.220 2011-03-14
3514 2011-03-11 1,288,000 10,000 0.11 1,125,573,133 5,602,800 4.350 2011-03-09
3515 2011-03-07 1,278,000 2,000 0.11 1,125,573,133 5,457,060 4.270 2011-03-03
3516 2011-03-04 1,276,000 -2,000 0.11 1,125,573,133 5,308,160 4.160 2011-03-02
3517 2011-03-02 1,278,000 4,000 0.11 1,125,573,133 5,354,820 4.190 2011-02-28
3518 2011-03-01 1,274,000 -4,000 0.11 1,125,573,133 5,261,620 4.130 2011-02-25
3519 2011-02-28 1,278,000 71,000 0.11 1,125,573,133 5,009,760 3.920 2011-02-24
3520 2011-02-25 1,207,000 42,000 0.11 1,123,874,133 5,033,190 4.170 2011-02-23
3521 2011-02-23 1,165,000 160,000 0.10 1,123,874,133 4,962,900 4.260 2011-02-21
3522 2011-02-22 1,005,000 40,000 0.09 1,123,874,133 4,331,550 4.310 2011-02-18
3523 2011-02-21 965,000 -24,000 0.09 1,123,874,133 4,130,200 4.280 2011-02-17
3524 2011-02-18 989,000 3,000 0.09 1,123,874,133 4,252,700 4.300 2011-02-16
3525 2011-02-15 986,000 -10,000 0.09 1,123,874,133 4,298,960 4.360 2011-02-11
3526 2011-02-14 996,000 25,732 0.09 1,123,874,133 4,352,520 4.370 2011-02-10
3527 2011-02-10 970,268 -54,000 0.09 1,123,874,133 4,278,882 4.410 2011-02-08
3528 2011-02-08 1,024,268 -76,000 0.09 1,123,874,133 4,455,566 4.350 2011-02-01
3529 2011-02-07 1,100,268 -26,000 0.10 1,123,874,133 4,698,144 4.270 2011-01-31
3530 2011-02-01 1,126,268 33,000 0.10 1,123,874,133 4,921,791 4.370 2011-01-28
3531 2011-01-31 1,093,268 13,930 0.10 1,123,874,133 4,788,514 4.380 2011-01-27
3532 2011-01-28 1,079,338 59,000 0.10 1,121,407,633 4,889,401 4.530 2011-01-26
3533 2011-01-27 1,020,338 -3,285 0.09 1,121,407,633 4,724,165 4.630 2011-01-25
3534 2011-01-26 1,023,623 60,000 0.09 1,121,407,633 4,780,319 4.670 2011-01-24
3535 2011-01-25 963,623 -15,039 0.09 1,121,407,633 4,673,572 4.850 2011-01-21
3536 2011-01-24 978,662 -11,338 0.09 1,121,407,633 4,452,912 4.550 2011-01-20
3537 2011-01-21 990,000 9,000 0.09 1,121,407,633 4,554,000 4.600 2011-01-19
3538 2011-01-20 981,000 -3,000 0.09 1,121,407,633 4,247,730 4.330 2011-01-18
3539 2011-01-19 984,000 -10,000 0.09 1,121,407,633 4,280,400 4.350 2011-01-17
3540 2011-01-18 994,000 15,000 0.09 1,121,407,633 4,294,080 4.320 2011-01-14
3541 2011-01-17 979,000 -56,000 0.09 1,121,407,633 4,395,710 4.490 2011-01-13
3542 2011-01-14 1,035,000 10,000 0.09 1,121,407,633 4,171,050 4.030 2011-01-12
3543 2011-01-12 1,025,000 4,000 0.09 1,121,407,633 4,048,750 3.950 2011-01-10
3544 2011-01-11 1,021,000 -90,000 0.09 1,121,407,633 4,073,790 3.990 2011-01-07
3545 2011-01-10 1,111,000 75,000 0.10 1,121,407,633 4,521,770 4.070 2011-01-06
3546 2011-01-07 1,036,000 -4,000 0.09 1,121,407,633 4,123,280 3.980 2011-01-05
3547 2011-01-04 1,040,000 -92,000 0.09 1,121,407,633 4,014,400 3.860 2010-12-30
3548 2011-01-03 1,132,000 16,000 0.10 1,121,407,633 4,403,480 3.890 2010-12-29
3549 2010-12-28 1,116,000 -2,000 0.10 1,121,045,633 4,419,360 3.960 2010-12-22
3550 2010-12-23 1,118,000 8,000 0.10 1,121,045,633 4,438,460 3.970 2010-12-21
3551 2010-12-21 1,110,000 23,000 0.10 1,121,045,633 4,462,200 4.020 2010-12-17
3552 2010-12-20 1,087,000 7,000 0.10 1,121,045,633 4,293,650 3.950 2010-12-16
3553 2010-12-15 1,080,000 -59,000 0.10 1,121,045,633 4,417,200 4.090 2010-12-13
3554 2010-12-14 1,139,000 -2,583,000 0.10 1,121,045,633 4,590,170 4.030 2010-12-10
3555 2010-12-13 3,722,000 1,000 0.33 1,121,045,633 15,036,880 4.040 2010-12-09
3556 2010-12-10 3,721,000 3,000 0.33 1,121,045,633 15,256,100 4.100 2010-12-08
3557 2010-12-09 3,718,000 6,000 0.33 1,121,045,633 15,392,520 4.140 2010-12-07
3558 2010-12-08 3,712,000 -1,410,000 0.33 1,121,045,633 15,701,760 4.230 2010-12-06
3559 2010-12-07 5,122,000 -296,000 0.46 1,121,045,633 21,051,420 4.110 2010-12-03
3560 2010-12-06 5,418,000 -28,000 0.48 1,121,045,633 22,918,140 4.230 2010-12-02
3561 2010-12-03 5,446,000 10,000 0.49 1,121,045,633 23,145,500 4.250 2010-12-01
3562 2010-12-02 5,436,000 -196,000 0.48 1,121,045,633 23,157,360 4.260 2010-11-30
3563 2010-12-01 5,632,000 6,000 0.50 1,121,045,633 22,922,240 4.070 2010-11-29
3564 2010-11-30 5,626,000 11,000 0.50 1,121,045,633 23,235,380 4.130 2010-11-26
3565 2010-11-29 5,615,000 -40,000 0.50 1,119,969,133 22,628,450 4.030 2010-11-25
3566 2010-11-26 5,655,000 6,000 0.50 1,119,969,133 22,506,900 3.980 2010-11-24
3567 2010-11-25 5,649,000 -67,000 0.50 1,119,969,133 22,765,470 4.030 2010-11-23
3568 2010-11-24 5,716,000 12,000 0.51 1,119,969,133 23,721,400 4.150 2010-11-22
3569 2010-11-22 5,704,000 55,000 0.51 1,119,969,133 23,785,680 4.170 2010-11-18
3570 2010-11-19 5,649,000 8,000 0.50 1,119,969,133 23,499,840 4.160 2010-11-17
3571 2010-11-18 5,641,000 -58,000 0.50 1,119,969,133 23,974,250 4.250 2010-11-16
3572 2010-11-17 5,699,000 -20,000 0.51 1,119,969,133 24,790,650 4.350 2010-11-15
3573 2010-11-16 5,719,000 -449,000 0.51 1,119,969,133 24,591,700 4.300 2010-11-12
3574 2010-11-15 6,168,000 -86,000 0.55 1,119,969,133 27,879,360 4.520 2010-11-11
3575 2010-11-12 6,254,000 50,000 0.56 1,119,969,133 27,767,760 4.440 2010-11-10
3576 2010-11-11 6,204,000 -26,000 0.55 1,119,969,133 28,414,320 4.580 2010-11-09
3577 2010-11-10 6,230,000 86,000 0.56 1,119,969,133 28,408,800 4.560 2010-11-08
3578 2010-11-09 6,144,000 521,000 0.55 1,119,969,133 27,156,480 4.420 2010-11-05
3579 2010-11-08 5,623,000 4,512,000 0.50 1,119,969,133 25,978,260 4.620 2010-11-04
3580 2010-11-05 1,111,000 -3,000 0.10 1,119,969,133 4,355,120 3.920 2010-11-03
3581 2010-11-03 1,114,000 6,000 0.10 1,119,969,133 4,389,160 3.940 2010-11-01
3582 2010-10-29 1,108,000 6,000 0.10 1,119,781,133 4,321,200 3.900 2010-10-27
3583 2010-10-22 1,102,000 12,000 0.10 1,119,781,133 4,385,960 3.980 2010-10-20
3584 2010-10-19 1,090,000 18,000 0.10 1,114,919,133 4,469,000 4.100 2010-10-15
3585 2010-10-15 1,072,000 60,000 0.10 1,114,919,133 4,438,080 4.140 2010-10-13
3586 2010-10-14 1,012,000 6,000 0.09 1,114,919,133 4,108,720 4.060 2010-10-12
3587 2010-10-13 1,006,000 2,000 0.09 1,114,919,133 4,174,900 4.150 2010-10-11
3588 2010-10-12 1,004,000 5,000 0.09 1,114,919,133 4,196,720 4.180 2010-10-08
3589 2010-10-11 999,000 4,000 0.09 1,114,919,133 4,205,790 4.210 2010-10-07
3590 2010-10-06 995,000 -28,000 0.09 1,114,919,133 4,198,900 4.220 2010-10-04
3591 2010-10-04 1,023,000 -15,000 0.09 1,114,919,133 4,235,220 4.140 2010-09-29
3592 2010-09-30 1,038,000 -42,000 0.09 1,114,919,133 4,183,140 4.030 2010-09-28
3593 2010-09-29 1,080,000 -119,000 0.10 1,114,743,133 4,298,400 3.980 2010-09-27
3594 2010-09-28 1,199,000 -35,000 0.11 1,114,743,133 4,700,080 3.920 2010-09-24
3595 2010-09-27 1,234,000 -4,000 0.11 1,114,743,133 4,886,640 3.960 2010-09-22
3596 2010-09-24 1,238,000 31,000 0.11 1,114,743,133 4,914,860 3.970 2010-09-21
3597 2010-09-22 1,207,000 -6,000 0.11 1,114,743,133 4,755,580 3.940 2010-09-20
3598 2010-09-21 1,213,000 -9,000 0.11 1,114,743,133 4,791,350 3.950 2010-09-17
3599 2010-09-20 1,222,000 1,000 0.11 1,114,743,133 4,668,040 3.820 2010-09-16
3600 2010-09-17 1,221,000 12,000 0.11 1,114,743,133 4,664,220 3.820 2010-09-15
3601 2010-09-15 1,209,000 -5,000 0.11 1,114,743,133 4,727,190 3.910 2010-09-13
3602 2010-09-14 1,214,000 6,000 0.11 1,114,743,133 4,698,180 3.870 2010-09-10
3603 2010-09-13 1,208,000 -5,000 0.11 1,114,743,133 4,783,680 3.960 2010-09-09
3604 2010-09-08 1,213,000 -18,000 0.11 1,114,743,133 4,839,870 3.990 2010-09-06
3605 2010-09-07 1,231,000 1,000 0.11 1,114,743,133 4,763,970 3.870 2010-09-03
3606 2010-09-06 1,230,000 -2,000 0.11 1,114,743,133 4,649,400 3.780 2010-09-02
3607 2010-09-02 1,232,000 17,000 0.11 1,114,743,133 4,533,760 3.680 2010-08-31
3608 2010-09-01 1,215,000 4,000 0.11 1,114,743,133 4,544,100 3.740 2010-08-30
3609 2010-08-31 1,211,000 6,000 0.11 1,114,743,133 4,601,800 3.800 2010-08-27
3610 2010-08-30 1,205,000 -10,000 0.11 1,113,839,633 4,795,900 3.980 2010-08-26
3611 2010-08-27 1,215,000 4,000 0.11 1,113,839,633 4,908,600 4.040 2010-08-25
3612 2010-08-26 1,211,000 -10,000 0.11 1,113,839,633 4,977,210 4.110 2010-08-24
3613 2010-08-25 1,221,000 14,000 0.11 1,113,839,633 5,079,360 4.160 2010-08-23
3614 2010-08-24 1,207,000 -10,000 0.11 1,113,839,633 5,069,400 4.200 2010-08-20
3615 2010-08-20 1,217,000 -71,000 0.11 1,113,839,633 5,160,080 4.240 2010-08-18
3616 2010-08-19 1,288,000 -41,000 0.12 1,113,839,633 5,332,320 4.140 2010-08-17
3617 2010-08-18 1,329,000 -17,000 0.12 1,113,839,633 5,515,350 4.150 2010-08-16
3618 2010-08-17 1,346,000 11,000 0.12 1,113,839,633 5,599,360 4.160 2010-08-13
3619 2010-08-16 1,335,000 -150,000 0.12 1,113,839,633 5,647,050 4.230 2010-08-12
3620 2010-08-13 1,485,000 31,000 0.13 1,113,839,633 6,266,700 4.220 2010-08-11
3621 2010-08-12 1,454,000 -20,000 0.13 1,113,839,633 6,295,820 4.330 2010-08-10
3622 2010-08-11 1,474,000 -29,000 0.13 1,113,839,633 6,456,120 4.380 2010-08-09
3623 2010-08-10 1,503,000 -48,000 0.13 1,113,839,633 6,703,380 4.460 2010-08-06
3624 2010-08-09 1,551,000 -48,000 0.14 1,113,839,633 7,010,520 4.520 2010-08-05
3625 2010-08-06 1,599,000 14,000 0.14 1,113,839,633 7,067,580 4.420 2010-08-04
3626 2010-08-05 1,585,000 -4,000 0.14 1,113,839,633 7,069,100 4.460 2010-08-03
3627 2010-08-04 1,589,000 30,000 0.14 1,113,839,633 7,293,510 4.590 2010-08-02
3628 2010-08-03 1,559,000 -82,000 0.14 1,113,839,633 7,093,450 4.550 2010-07-30
3629 2010-08-02 1,641,000 4,000 0.15 1,113,839,633 7,515,780 4.580 2010-07-29
3630 2010-07-29 1,637,000 3,000 0.15 1,113,352,633 7,088,210 4.330 2010-07-27
3631 2010-07-28 1,634,000 52,000 0.15 1,113,352,633 7,091,560 4.340 2010-07-26
3632 2010-07-27 1,582,000 112,000 0.14 1,113,352,633 6,992,440 4.420 2010-07-23
3633 2010-07-26 1,470,000 18,000 0.13 1,113,352,633 6,188,700 4.210 2010-07-22
3634 2010-07-22 1,452,000 20,000 0.13 1,113,352,633 5,982,240 4.120 2010-07-20
3635 2010-07-21 1,432,000 -5,000 0.13 1,113,352,633 5,828,240 4.070 2010-07-19
3636 2010-07-19 1,437,000 -100,000 0.13 1,113,352,633 5,963,550 4.150 2010-07-15
3637 2010-07-16 1,537,000 101,000 0.14 1,113,352,633 6,516,880 4.240 2010-07-14
3638 2010-07-13 1,436,000 -15,000 0.13 1,113,352,633 5,758,360 4.010 2010-07-09
3639 2010-07-09 1,451,000 -5,000 0.13 1,113,352,633 5,644,390 3.890 2010-07-07
3640 2010-07-08 1,456,000 20,000 0.13 1,113,352,633 5,751,200 3.950 2010-07-06
3641 2010-07-07 1,436,000 23,000 0.13 1,113,352,633 5,255,760 3.660 2010-07-05
3642 2010-07-06 1,413,000 -8,000 0.13 1,113,352,633 5,369,400 3.800 2010-07-02
3643 2010-07-05 1,421,000 51,000 0.13 1,113,352,633 5,399,800 3.800 2010-06-30
3644 2010-07-02 1,370,000 17,000 0.12 1,113,352,633 5,438,900 3.970 2010-06-29
3645 2010-06-29 1,353,000 -6,000 0.12 1,113,083,733 5,655,540 4.180 2010-06-25
3646 2010-06-28 1,359,000 5,000 0.12 1,113,083,733 5,816,520 4.280 2010-06-24
3647 2010-06-25 1,354,000 -15,000 0.12 1,113,083,733 5,768,040 4.260 2010-06-23
3648 2010-06-24 1,369,000 -16,000 0.12 1,113,083,733 5,927,770 4.330 2010-06-22
3649 2010-06-23 1,385,000 1,000 0.12 1,113,083,733 6,010,900 4.340 2010-06-21
3650 2010-06-21 1,384,000 6,000 0.12 1,113,083,733 5,812,800 4.200 2010-06-17
3651 2010-06-15 1,378,000 32,000 0.12 1,113,083,733 5,636,020 4.090 2010-06-11
3652 2010-06-14 1,346,000 13,000 0.12 1,113,083,733 5,464,760 4.060 2010-06-10
3653 2010-06-11 1,333,000 4,000 0.12 1,113,083,733 5,465,300 4.100 2010-06-09
3654 2010-06-10 1,329,000 4,000 0.12 1,113,083,733 5,555,220 4.180 2010-06-08
3655 2010-06-09 1,325,000 -11,000 0.12 1,113,083,733 5,657,750 4.270 2010-06-07
3656 2010-06-07 1,336,000 102,000 0.12 1,113,083,733 5,891,760 4.410 2010-06-03
3657 2010-06-04 1,234,000 15,000 0.11 1,113,083,733 5,355,560 4.340 2010-06-02
3658 2010-06-02 1,219,000 3,000 0.11 1,113,083,733 5,363,600 4.400 2010-05-31
3659 2010-06-01 1,216,000 98,000 0.11 1,113,083,733 5,313,920 4.370 2010-05-28
3660 2010-05-31 1,118,000 -7,000 0.10 1,113,083,733 4,773,860 4.270 2010-05-27
3661 2010-05-28 1,125,000 -58,000 0.10 1,111,741,733 4,747,500 4.220 2010-05-26
3662 2010-05-27 1,183,000 4,000 0.11 1,111,741,733 5,666,570 4.790 2010-05-25
3663 2010-05-25 1,179,000 -13,000 0.11 1,111,741,733 5,529,510 4.690 2010-05-20
3664 2010-05-24 1,192,000 3,000 0.11 1,111,741,733 6,031,520 5.060 2010-05-19
3665 2010-05-19 1,189,000 32,000 0.11 1,111,741,733 6,587,060 5.540 2010-05-17
3666 2010-05-17 1,157,000 -10,000 0.10 1,111,741,733 6,687,460 5.780 2010-05-13
3667 2010-05-14 1,167,000 5,000 0.10 1,111,741,733 6,616,890 5.670 2010-05-12
3668 2010-05-13 1,162,000 10,000 0.10 1,111,741,733 6,716,360 5.780 2010-05-11
3669 2010-05-11 1,152,000 -28,000 0.10 1,111,741,733 6,531,840 5.670 2010-05-07
3670 2010-05-10 1,180,000 -1,000 0.11 1,111,741,733 6,844,000 5.800 2010-05-06
3671 2010-05-07 1,181,000 3,000 0.11 1,111,741,733 7,180,480 6.080 2010-05-05
3672 2010-05-06 1,178,000 1,000 0.11 1,111,741,733 7,280,040 6.180 2010-05-04
3673 2010-05-05 1,177,000 4,000 0.11 1,111,741,733 7,368,020 6.260 2010-05-03
3674 2010-05-04 1,173,000 31,000 0.11 1,111,741,733 7,178,760 6.120 2010-04-30
3675 2010-04-28 1,142,000 -4,000 0.10 1,111,429,733 7,126,080 6.240 2010-04-26
3676 2010-04-27 1,146,000 -90,000 0.10 1,111,429,733 7,093,740 6.190 2010-04-23
3677 2010-04-26 1,236,000 9,000 0.11 1,111,429,733 7,576,680 6.130 2010-04-22
3678 2010-04-23 1,227,000 -50,000 0.11 1,111,429,733 7,631,940 6.220 2010-04-21
3679 2010-04-22 1,277,000 2,000 0.12 1,108,741,733 7,840,780 6.140 2010-04-20
3680 2010-04-21 1,275,000 24,000 0.11 1,108,741,733 7,726,500 6.060 2010-04-19
3681 2010-04-20 1,251,000 -50,000 0.11 1,108,741,733 7,731,180 6.180 2010-04-16
3682 2010-04-19 1,301,000 -29,000 0.12 1,108,741,733 8,131,250 6.250 2010-04-15
3683 2010-04-16 1,330,000 -39,000 0.12 1,108,741,733 8,392,300 6.310 2010-04-14
3684 2010-04-15 1,369,000 41,000 0.12 1,108,741,733 8,871,120 6.480 2010-04-13
3685 2010-04-14 1,328,000 27,000 0.12 1,108,741,733 8,791,360 6.620 2010-04-12
3686 2010-04-13 1,301,000 264,000 0.12 1,108,741,733 8,417,470 6.470 2010-04-09
3687 2010-04-12 1,037,000 12,000 0.09 1,108,741,733 6,356,810 6.130 2010-04-08
3688 2010-04-09 1,025,000 67,000 0.09 1,108,324,733 6,273,000 6.120 2010-04-07
3689 2010-04-07 958,000 8,000 0.09 1,100,632,233 5,843,800 6.100 2010-03-31
3690 2010-03-31 950,000 12,000 0.09 1,100,632,233 5,852,000 6.160 2010-03-29
3691 2010-03-30 938,000 10,000 0.09 1,098,014,133 5,843,740 6.230 2010-03-26
3692 2010-03-26 928,000 -21,000 0.08 1,098,014,133 5,772,160 6.220 2010-03-24
3693 2010-03-23 949,000 -35,000 0.09 1,098,014,133 5,750,940 6.060 2010-03-19
3694 2010-03-22 984,000 39,000 0.09 1,098,014,133 6,071,280 6.170 2010-03-18
3695 2010-03-18 945,000 10,000 0.09 1,098,014,133 5,944,050 6.290 2010-03-16
3696 2010-03-17 935,000 7,000 0.09 1,098,014,133 6,021,400 6.440 2010-03-15
3697 2010-03-16 928,000 -10,000 0.08 1,098,014,133 6,050,560 6.520 2010-03-12
3698 2010-03-15 938,000 9,000 0.09 1,098,014,133 6,021,960 6.420 2010-03-11
3699 2010-03-12 929,000 -43,000 0.08 1,098,014,133 6,029,210 6.490 2010-03-10
3700 2010-03-11 972,000 6,000 0.09 1,098,014,133 6,318,000 6.500 2010-03-09
3701 2010-03-10 966,000 50,000 0.09 1,098,014,133 6,336,960 6.560 2010-03-08
3702 2010-03-09 916,000 20,000 0.08 1,098,014,133 5,908,200 6.450 2010-03-05
3703 2010-03-08 896,000 -2,000 0.08 1,098,014,133 5,644,800 6.300 2010-03-04
3704 2010-03-05 898,000 -3,000 0.08 1,098,014,133 5,783,120 6.440 2010-03-03
3705 2010-03-04 901,000 150,000 0.08 1,098,014,133 5,847,490 6.490 2010-03-02
3706 2010-03-03 751,000 -2,000 0.07 1,098,014,133 4,956,600 6.600 2010-03-01
3707 2010-03-02 753,000 -1,000 0.07 1,098,014,133 4,992,390 6.630 2010-02-26
3708 2010-03-01 754,000 -16,000 0.07 1,098,014,133 4,931,160 6.540 2010-02-25
3709 2010-02-26 770,000 26,000 0.07 1,097,194,633 5,058,900 6.570 2010-02-24
3710 2010-02-25 744,000 -70,000 0.07 1,097,194,633 4,843,440 6.510 2010-02-23
3711 2010-02-24 814,000 25,000 0.07 1,097,194,633 4,965,400 6.100 2010-02-22
3712 2010-02-23 789,000 -1,000 0.07 1,097,194,633 4,805,010 6.090 2010-02-19
3713 2010-02-22 790,000 81,000 0.07 1,097,194,633 4,882,200 6.180 2010-02-18
3714 2010-02-19 709,000 20,000 0.06 1,097,194,633 4,388,710 6.190 2010-02-17
3715 2010-02-09 689,000 -12,000 0.06 1,097,194,633 4,182,230 6.070 2010-02-05
3716 2010-02-08 701,000 -9,000 0.06 1,097,194,633 4,500,420 6.420 2010-02-04
3717 2010-02-05 710,000 -2,000 0.06 1,097,194,633 4,501,400 6.340 2010-02-03
3718 2010-02-04 712,000 -23,000 0.06 1,097,194,633 4,314,720 6.060 2010-02-02
3719 2010-02-03 735,000 20,000 0.07 1,097,194,633 4,402,650 5.990 2010-02-01
3720 2010-02-02 715,000 -3,000 0.07 1,097,194,633 4,254,250 5.950 2010-01-29
3721 2010-02-01 718,000 10,000 0.07 1,097,194,633 4,408,520 6.140 2010-01-28
3722 2010-01-29 708,000 5,000 0.06 1,096,944,633 4,177,200 5.900 2010-01-27
3723 2010-01-28 703,000 -28,000 0.06 1,096,944,633 4,260,180 6.060 2010-01-26
3724 2010-01-26 731,000 -3,000 0.07 1,096,944,633 4,707,640 6.440 2010-01-22
3725 2010-01-25 734,000 -82,000 0.07 1,096,944,633 4,778,340 6.510 2010-01-21
3726 2010-01-22 816,000 -37,000 0.07 1,096,944,633 5,467,200 6.700 2010-01-20
3727 2010-01-21 853,000 -125,000 0.08 1,096,944,633 5,919,820 6.940 2010-01-19
3728 2010-01-20 978,000 2,000 0.09 1,096,944,633 6,943,800 7.100 2010-01-18
3729 2010-01-19 976,000 33,000 0.09 1,096,944,633 6,939,360 7.110 2010-01-15
3730 2010-01-18 943,000 64,000 0.09 1,096,944,633 6,846,180 7.260 2010-01-14
3731 2010-01-15 879,000 -16,000 0.08 1,096,944,633 6,073,890 6.910 2010-01-13
3732 2010-01-14 895,000 31,000 0.08 1,096,944,633 6,256,050 6.990 2010-01-12
3733 2010-01-13 864,000 8,000 0.08 1,096,315,633 5,875,200 6.800 2010-01-11
3734 2010-01-12 856,000 -65,000 0.08 1,096,255,633 5,581,120 6.520 2010-01-08
3735 2010-01-11 921,000 -5,000 0.08 1,094,365,133 6,124,650 6.650 2010-01-07
3736 2010-01-08 926,000 3,000 0.08 1,094,365,133 6,157,900 6.650 2010-01-06
3737 2010-01-07 923,000 101,000 0.08 1,094,365,133 6,359,470 6.890 2010-01-05
3738 2010-01-06 822,000 14,000 0.08 1,094,365,133 5,614,260 6.830 2010-01-04
3739 2010-01-05 808,000 -13,000 0.07 1,094,365,133 5,260,080 6.510 2009-12-30
3740 2010-01-04 821,000 -30,000 0.08 1,094,365,133 5,311,870 6.470 2009-12-29
3741 2009-12-30 851,000 15,000 0.08 1,094,047,133 5,216,630 6.130 2009-12-28
3742 2009-12-29 836,000 105,000 0.08 1,094,047,133 4,965,840 5.940 2009-12-23
3743 2009-12-23 731,000 2,000 0.07 1,094,047,133 3,991,260 5.460 2009-12-21
3744 2009-12-22 729,000 19,000 0.07 1,094,047,133 4,045,950 5.550 2009-12-18
3745 2009-12-21 710,000 -151,000 0.06 1,094,047,133 3,933,400 5.540 2009-12-17
3746 2009-12-17 861,000 10,000 0.08 1,094,047,133 4,769,940 5.540 2009-12-15
3747 2009-12-16 851,000 8,000 0.08 1,094,047,133 4,459,240 5.240 2009-12-14
3748 2009-12-15 843,000 5,000 0.08 1,094,047,133 4,636,500 5.500 2009-12-11
3749 2009-12-14 838,000 35,000 0.08 1,094,047,133 4,575,480 5.460 2009-12-10
3750 2009-12-04 803,000 78,000 0.07 1,094,047,133 4,649,370 5.790 2009-12-02
3751 2009-12-03 725,000 14,000 0.07 1,094,047,133 4,219,500 5.820 2009-12-01
3752 2009-12-02 711,000 -423,000 0.06 1,094,047,133 4,123,800 5.800 2009-11-30
3753 2009-12-01 1,134,000 23,000 0.10 1,094,047,133 6,815,340 6.010 2009-11-27
3754 2009-11-27 1,111,000 -120,000 0.10 1,093,176,133 7,943,650 7.150 2009-11-25
3755 2009-11-25 1,231,000 8,000 0.11 1,093,176,133 8,740,100 7.100 2009-11-23
3756 2009-11-24 1,223,000 8,000 0.11 1,093,176,133 8,768,910 7.170 2009-11-20
3757 2009-11-23 1,215,000 -6,000 0.11 1,093,176,133 8,650,800 7.120 2009-11-19
3758 2009-11-20 1,221,000 4,000 0.11 1,093,176,133 8,803,410 7.210 2009-11-18
3759 2009-11-19 1,217,000 300,000 0.11 1,093,176,133 8,689,380 7.140 2009-11-17
3760 2009-11-18 917,000 295,000 0.08 1,093,176,133 6,721,610 7.330 2009-11-16
3761 2009-11-17 622,000 -120,000 0.06 1,093,176,133 4,621,460 7.430 2009-11-13
3762 2009-11-16 742,000 -398,000 0.07 1,093,176,133 5,401,760 7.280 2009-11-12
3763 2009-11-13 1,140,000 60,000 0.10 1,093,176,133 8,447,400 7.410 2009-11-11
3764 2009-11-12 1,080,000 -19,000 0.10 1,093,176,133 8,175,600 7.570 2009-11-10
3765 2009-11-11 1,099,000 10,000 0.10 1,093,176,133 8,374,380 7.620 2009-11-09
3766 2009-11-10 1,089,000 587,000 0.10 1,093,176,133 7,960,590 7.310 2009-11-06
3767 2009-11-09 502,000 -5,000 0.05 1,093,176,133 3,654,560 7.280 2009-11-05
3768 2009-11-05 507,000 -3,000 0.05 1,093,176,133 3,706,170 7.310 2009-11-03
3769 2009-11-04 510,000 7,000 0.05 1,093,176,133 3,830,100 7.510 2009-11-02
3770 2009-11-03 503,000 8,000 0.05 1,093,176,133 3,671,900 7.300 2009-10-30
3771 2009-11-02 495,000 3,000 0.05 1,093,176,133 3,618,450 7.310 2009-10-29
3772 2009-10-27 492,000 -20,000 0.05 1,091,916,133 3,739,200 7.600 2009-10-22
3773 2009-10-23 512,000 2,000 0.05 1,091,916,133 4,090,880 7.990 2009-10-21
3774 2009-10-22 510,000 64,000 0.05 1,091,916,133 4,064,700 7.970 2009-10-20
3775 2009-10-21 446,000 5,000 0.04 1,091,916,133 3,545,700 7.950 2009-10-19
3776 2009-10-20 441,000 -6,000 0.04 1,091,916,133 3,316,320 7.520 2009-10-16
3777 2009-10-16 447,000 3,000 0.04 1,091,916,133 3,397,200 7.600 2009-10-14
3778 2009-10-15 444,000 -16,000 0.04 1,091,916,133 3,325,560 7.490 2009-10-13
3779 2009-10-14 460,000 5,000 0.04 1,091,916,133 3,417,800 7.430 2009-10-12
3780 2009-10-13 455,000 5,000 0.04 1,091,916,133 3,417,050 7.510 2009-10-09
3781 2009-10-12 450,000 3,000 0.04 1,091,916,133 3,478,500 7.730 2009-10-08
3782 2009-10-09 447,000 -10,000 0.04 1,091,916,133 3,258,630 7.290 2009-10-07
3783 2009-10-08 457,000 9,000 0.04 1,091,916,133 3,194,430 6.990 2009-10-06
3784 2009-10-07 448,000 3,000 0.04 1,091,916,133 3,082,240 6.880 2009-10-05
3785 2009-10-06 445,000 15,000 0.04 1,091,916,133 3,074,950 6.910 2009-10-02
3786 2009-10-05 430,000 -242,000 0.04 1,091,916,133 3,126,100 7.270 2009-09-30
3787 2009-10-02 672,000 -176,000 0.06 1,091,916,133 4,905,600 7.300 2009-09-29
3788 2009-09-29 848,000 -3,000 0.08 1,090,635,633 6,241,280 7.360 2009-09-25
3789 2009-09-28 851,000 175,000 0.08 1,090,635,633 6,314,420 7.420 2009-09-24
3790 2009-09-25 676,000 10,000 0.06 1,090,635,633 5,252,520 7.770 2009-09-23
3791 2009-09-24 666,000 10,000 0.06 1,090,635,633 5,181,480 7.780 2009-09-22
3792 2009-09-23 656,000 -8,000 0.06 1,090,635,633 5,320,160 8.110 2009-09-21
3793 2009-09-22 664,000 -10,000 0.06 1,090,635,633 5,524,480 8.320 2009-09-18
3794 2009-09-21 674,000 10,000 0.06 1,090,635,633 5,742,480 8.520 2009-09-17
3795 2009-09-17 664,000 105,000 0.06 1,090,635,633 5,404,960 8.140 2009-09-15
3796 2009-09-16 559,000 -85,000 0.05 1,090,635,633 4,622,930 8.270 2009-09-14
3797 2009-09-15 644,000 -19,000 0.06 1,090,635,633 5,602,800 8.700 2009-09-11
3798 2009-09-14 663,000 -165,000 0.06 1,090,635,633 5,834,400 8.800 2009-09-10
3799 2009-09-11 828,000 159,000 0.08 1,090,635,633 7,203,600 8.700 2009-09-09
3800 2009-09-10 669,000 3,000 0.06 1,090,635,633 5,974,170 8.930 2009-09-08
3801 2009-09-09 666,000 25,000 0.06 1,090,635,633 5,807,520 8.720 2009-09-07
3802 2009-09-08 641,000 22,000 0.06 1,090,635,633 5,698,490 8.890 2009-09-04
3803 2009-09-07 619,000 61,000 0.06 1,090,635,633 5,372,920 8.680 2009-09-03
3804 2009-09-04 558,000 -25,000 0.05 1,090,635,633 4,720,680 8.460 2009-09-02
3805 2009-09-03 583,000 41,000 0.05 1,090,635,633 5,042,950 8.650 2009-09-01
3806 2009-09-02 542,000 -18,000 0.05 1,090,635,633 4,541,960 8.380 2009-08-31
3807 2009-09-01 560,000 -4,000 0.05 1,090,635,633 4,804,800 8.580 2009-08-28
3808 2009-08-31 564,000 2,000 0.05 1,090,635,633 5,008,320 8.880 2009-08-27
3809 2009-08-28 562,000 -66,000 0.05 1,089,151,133 5,024,280 8.940 2009-08-26
3810 2009-08-27 628,000 119,000 0.06 1,089,151,133 5,482,440 8.730 2009-08-25
3811 2009-08-26 509,000 34,000 0.05 1,089,151,133 4,413,030 8.670 2009-08-24
3812 2009-08-25 475,000 13,000 0.04 1,089,151,133 3,838,000 8.080 2009-08-21
3813 2009-08-21 462,000 -8,000 0.04 1,089,151,133 3,686,760 7.980 2009-08-19
3814 2009-08-20 470,000 -12,000 0.04 1,089,151,133 3,835,200 8.160 2009-08-18
3815 2009-08-19 482,000 -19,000 0.04 1,089,151,133 4,068,080 8.440 2009-08-17
3816 2009-08-18 501,000 7,000 0.05 1,089,151,133 4,594,170 9.170 2009-08-14
3817 2009-08-17 494,000 57,000 0.05 1,089,151,133 4,416,360 8.940 2009-08-13
3818 2009-08-14 437,000 -3,000 0.04 1,089,151,133 3,605,250 8.250 2009-08-12
3819 2009-08-13 440,000 3,000 0.04 1,089,151,133 3,735,600 8.490 2009-08-11
3820 2009-08-12 437,000 -1,000 0.04 1,089,151,133 3,539,700 8.100 2009-08-10
3821 2009-08-10 438,000 14,000 0.04 1,089,151,133 3,565,320 8.140 2009-08-06
3822 2009-08-07 424,000 11,000 0.04 1,089,151,133 3,536,160 8.340 2009-08-05
3823 2009-08-06 413,000 -37,000 0.04 1,089,151,133 3,564,190 8.630 2009-08-04
3824 2009-08-05 450,000 22,000 0.04 1,089,151,133 3,838,500 8.530 2009-08-03
3825 2009-08-04 428,000 3,000 0.04 1,089,151,133 3,351,240 7.830 2009-07-31
3826 2009-07-31 425,000 -103,000 0.04 1,089,151,133 3,302,250 7.770 2009-07-29
3827 2009-07-30 528,000 18,000 0.05 1,085,782,133 4,239,840 8.030 2009-07-28
3828 2009-07-29 510,000 -6,000 0.05 1,085,782,133 3,967,800 7.780 2009-07-27
3829 2009-07-28 516,000 -23,000 0.05 1,085,782,133 3,699,720 7.170 2009-07-24
3830 2009-07-27 539,000 59,000 0.05 1,085,782,133 3,713,710 6.890 2009-07-23
3831 2009-07-24 480,000 -40,000 0.04 1,085,782,133 3,259,200 6.790 2009-07-22
3832 2009-07-23 520,000 41,000 0.05 1,085,782,133 3,582,800 6.890 2009-07-21
3833 2009-07-22 479,000 -59,000 0.04 1,085,782,133 3,314,680 6.920 2009-07-20
3834 2009-07-21 538,000 35,000 0.05 1,085,782,133 3,475,480 6.460 2009-07-17
3835 2009-07-20 503,000 -2,000 0.05 1,085,782,133 3,048,180 6.060 2009-07-16
3836 2009-07-17 505,000 180,000 0.05 1,085,782,133 2,979,500 5.900 2009-07-15
3837 2009-07-16 325,000 1,000 0.03 1,085,782,133 1,976,000 6.080 2009-07-14
3838 2009-07-15 324,000 10,000 0.03 1,085,782,133 1,772,280 5.470 2009-07-13
3839 2009-07-14 314,000 5,000 0.03 1,085,782,133 1,745,840 5.560 2009-07-10
3840 2009-07-13 309,000 2,000 0.03 1,085,782,133 1,847,820 5.980 2009-07-09
3841 2009-07-09 307,000 10,000 0.03 1,085,782,133 1,872,700 6.100 2009-07-07
3842 2009-07-08 297,000 -37,000 0.03 1,085,782,133 1,737,450 5.850 2009-07-06
3843 2009-07-07 334,000 -3,000 0.03 1,085,782,133 1,910,480 5.720 2009-07-03
3844 2009-07-03 337,000 10,000 0.03 1,085,782,133 1,823,170 5.410 2009-06-30
3845 2009-07-02 327,000 10,000 0.03 1,085,782,133 1,860,630 5.690 2009-06-29
3846 2009-06-30 317,000 10,000 0.03 1,085,782,133 1,737,160 5.480 2009-06-26
3847 2009-06-25 307,000 6,000 0.03 1,084,865,133 1,581,050 5.150 2009-06-23
3848 2009-06-24 301,000 13,000 0.03 1,084,865,133 1,565,200 5.200 2009-06-22
3849 2009-06-18 288,000 -8,000 0.03 1,084,865,133 1,445,760 5.020 2009-06-16
3850 2009-06-16 296,000 14,000 0.03 1,084,865,133 1,580,640 5.340 2009-06-12
3851 2009-06-15 282,000 10,000 0.03 1,084,865,133 1,536,900 5.450 2009-06-11
3852 2009-06-11 272,000 10,000 0.03 1,084,865,133 1,452,480 5.340 2009-06-09
3853 2009-06-09 262,000 -130,000 0.02 1,084,865,133 1,475,060 5.630 2009-06-05
3854 2009-06-08 392,000 140,000 0.04 1,084,865,133 2,234,400 5.700 2009-06-04
3855 2009-06-05 252,000 -11,000 0.02 1,084,865,133 1,350,720 5.360 2009-06-03
3856 2009-06-04 263,000 17,000 0.02 1,084,865,133 1,375,490 5.230 2009-06-02
3857 2009-06-03 246,000 -52,000 0.02 1,084,865,133 1,291,500 5.250 2009-06-01
3858 2009-06-02 298,000 4,000 0.03 1,084,865,133 1,525,760 5.120 2009-05-29
3859 2009-06-01 294,000 -98,000 0.03 1,084,865,133 1,658,160 5.640 2009-05-27
3860 2009-05-29 392,000 -400,000 0.04 1,079,977,833 2,238,320 5.710 2009-05-26
3861 2009-05-27 792,000 3,000 0.07 1,079,977,833 4,451,040 5.620 2009-05-25
3862 2009-05-26 789,000 -710,000 0.07 1,079,977,833 4,363,170 5.530 2009-05-22
3863 2009-05-25 1,499,000 -20,000 0.14 1,079,977,833 8,934,040 5.960 2009-05-21
3864 2009-05-20 1,519,000 420,000 0.14 1,079,977,833 7,230,440 4.760 2009-05-18
3865 2009-05-19 1,099,000 -360,000 0.10 1,079,977,833 5,165,300 4.700 2009-05-15
3866 2009-05-18 1,459,000 770,000 0.14 1,079,977,833 6,375,830 4.370 2009-05-14
3867 2009-05-15 689,000 10,000 0.06 1,079,977,833 2,928,250 4.250 2009-05-13
3868 2009-05-12 679,000 -185,000 0.06 1,079,977,833 3,069,080 4.520 2009-05-08
3869 2009-05-11 864,000 182,000 0.08 1,079,977,833 3,542,400 4.100 2009-05-07
3870 2009-05-08 682,000 3,000 0.06 1,079,977,833 2,584,780 3.790 2009-05-06
3871 2009-05-07 679,000 -98,000 0.06 1,079,977,833 2,546,250 3.750 2009-05-05
3872 2009-05-06 777,000 -50,000 0.07 1,079,977,833 2,913,750 3.750 2009-05-04
3873 2009-05-05 827,000 13,000 0.08 1,079,977,833 2,919,310 3.530 2009-04-30
3874 2009-05-04 814,000 210,000 0.08 1,079,977,833 2,824,580 3.470 2009-04-29
3875 2009-04-30 604,000 304,000 0.06 1,079,977,833 2,065,680 3.420 2009-04-28
3876 2009-04-29 300,000 35,000 0.03 1,074,815,708 1,062,000 3.540 2009-04-27
3877 2009-04-28 265,000 -14,000 0.02 1,074,815,708 985,800 3.720 2009-04-24
3878 2009-04-24 279,000 10,000 0.03 1,074,815,708 1,029,510 3.690 2009-04-22
3879 2009-04-23 269,000 10,000 0.03 1,074,815,708 1,019,510 3.790 2009-04-21
3880 2009-04-22 259,000 -6,000 0.02 1,074,815,708 986,790 3.810 2009-04-20
3881 2009-04-21 265,000 19,000 0.02 1,074,815,708 943,400 3.560 2009-04-17
3882 2009-04-20 246,000 44,000 0.02 1,074,815,708 843,780 3.430 2009-04-16
3883 2009-04-14 202,000 -3,000 0.02 1,074,815,708 646,400 3.200 2009-04-08
3884 2009-04-08 205,000 1,000 0.02 1,074,815,708 727,750 3.550 2009-04-06
3885 2009-04-07 204,000 1,000 0.02 1,074,815,708 734,400 3.600 2009-04-03
3886 2009-04-06 203,000 -1,000 0.02 1,074,815,708 667,870 3.290 2009-04-02
3887 2009-04-02 204,000 2,000 0.02 1,074,815,708 658,920 3.230 2009-03-31
3888 2009-03-27 202,000 54,000 0.02 1,073,800,708 606,000 3.000 2009-03-25
3889 2009-03-20 148,000 20,000 0.01 1,073,800,708 398,120 2.690 2009-03-18
3890 2009-03-05 128,000 30,000 0.01 1,073,800,708 305,920 2.390 2009-03-03
3891 2009-01-13 98,000 -57,000 0.01 1,073,366,708 269,500 2.750 2009-01-09
3892 2009-01-12 155,000 -17,000 0.01 1,073,366,708 396,800 2.560 2009-01-08
3893 2008-12-17 172,000 74,000 0.02 1,069,697,833 469,560 2.730 2008-12-15
3894 2008-10-16 98,000 -2,000 0.01 1,068,837,833 184,240 1.880 2008-10-14
3895 2008-08-28 100,000 26,000 0.01 1,067,225,333 285,000 2.850 2008-08-26
3896 2008-08-27 74,000 14,000 0.01 1,067,225,333 211,640 2.860 2008-08-25
3897 2008-08-15 60,000 4,000 0.01 1,067,225,333 173,400 2.890 2008-08-13
3898 2008-08-05 56,000 -1,000 0.01 1,067,225,333 188,720 3.370 2008-08-01
3899 2008-07-28 57,000 -1,000 0.01 1,063,760,100 201,210 3.530 2008-07-24
3900 2008-07-23 58,000 -10,000 0.01 1,063,760,100 207,060 3.570 2008-07-21
3901 2008-07-02 68,000 -10,000 0.01 1,063,760,100 272,000 4.000 2008-06-27
3902 2008-06-27 78,000 6,000 0.01 1,063,760,100 306,540 3.930 2008-06-25
3903 2008-06-26 72,000 5,000 0.01 1,063,760,100 288,000 4.000 2008-06-24
3904 2008-06-25 67,000 15,000 0.01 1,063,760,100 265,990 3.970 2008-06-23
3905 2008-06-18 52,000 -1,000 0.00 1,063,760,100 210,600 4.050 2008-06-16
3906 2008-05-21 53,000 1,000 0.00 1,063,760,100 202,460 3.820 2008-05-19
3907 2008-05-19 52,000 -20,000 0.00 1,063,760,100 206,960 3.980 2008-05-15
3908 2008-05-09 72,000 19,000 0.01 1,063,760,100 257,040 3.570 2008-05-07
3909 2008-05-07 53,000 1,000 0.00 1,063,760,100 184,440 3.480 2008-05-05
3910 2008-05-06 52,000 -1,000 0.00 1,063,760,100 178,360 3.430 2008-05-02
3911 2008-05-05 53,000 1,000 0.00 1,063,760,100 170,660 3.220 2008-04-30
3912 2008-04-30 52,000 1,000 0.00 1,063,760,100 179,920 3.460 2008-04-28
3913 2008-04-07 51,000 1,000 0.00 1,063,760,100 131,070 2.570 2008-04-02
3914 2008-03-25 50,000 -40,000 0.00 1,062,969,520 91,500 1.830 2008-03-19
3915 2008-03-20 90,000 40,000 0.01 1,062,969,520 166,500 1.850 2008-03-18
3916 2008-03-12 50,000 -11,000 0.00 1,062,969,520 115,000 2.300 2008-03-10
3917 2008-02-14 61,000 4,000 0.01 1,062,461,020 153,720 2.520 2008-02-12
3918 2008-02-13 57,000 -1,000 0.01 1,062,461,020 145,920 2.560 2008-02-11
3919 2008-02-01 58,000 5,000 0.01 1,062,461,020 154,860 2.670 2008-01-30
3920 2008-01-28 53,000 -1,000 0.00 1,061,726,020 155,820 2.940 2008-01-24
3921 2008-01-25 54,000 -7,000 0.01 1,061,726,020 165,240 3.060 2008-01-23
3922 2008-01-24 61,000 7,000 0.01 1,061,726,020 175,680 2.880 2008-01-22
3923 2008-01-21 54,000 21,000 0.01 1,061,726,020 177,660 3.290 2008-01-17
3924 2008-01-17 33,000 1,000 0.00 1,061,726,020 116,490 3.530 2008-01-15
3925 2007-12-20 32,000 -1,000 0.00 1,060,389,340 128,640 4.020 2007-12-18
3926 2007-12-17 33,000 -1,000 0.00 1,060,389,340 145,200 4.400 2007-12-13
3927 2007-12-14 34,000 -1,000 0.00 1,060,389,340 144,500 4.250 2007-12-12
3928 2007-12-07 35,000 -8,000 0.00 1,060,389,340 146,650 4.190 2007-12-05
3929 2007-12-06 43,000 2,000 0.00 1,060,389,340 182,320 4.240 2007-12-04
3930 2007-12-05 41,000 5,000 0.00 1,060,389,340 176,300 4.300 2007-12-03
3931 2007-12-04 36,000 1,000 0.00 1,060,389,340 145,440 4.040 2007-11-30
3932 2007-11-29 35,000 -2,000 0.00 1,060,389,340 130,900 3.740 2007-11-27
3933 2007-11-28 37,000 2,000 0.00 1,060,389,340 140,970 3.810 2007-11-26
3934 2007-11-23 35,000 1,000 0.00 1,060,389,340 141,750 4.050 2007-11-21
3935 2007-11-14 34,000 -99,000 0.00 1,060,389,340 150,620 4.430 2007-11-12
3936 2007-11-12 133,000 1,000 0.01 1,060,389,340 647,710 4.870 2007-11-08
3937 2007-11-09 132,000 1,000 0.01 1,060,389,340 663,960 5.030 2007-11-07
3938 2007-11-07 131,000 72,000 0.01 1,060,389,340 675,960 5.160 2007-11-05
3939 2007-11-06 59,000 28,000 0.01 1,060,389,340 296,770 5.030 2007-11-02
3940 2007-10-30 31,000 -30,000 0.00 1,060,389,340 153,140 4.940 2007-10-26
3941 2007-10-29 61,000 -20,000 0.01 1,060,389,340 280,600 4.600 2007-10-25
3942 2007-10-24 81,000 8,000 0.01 1,060,389,340 401,760 4.960 2007-10-22
3943 2007-10-23 73,000 50,000 0.01 1,060,389,340 362,810 4.970 2007-10-18
3944 2007-10-22 23,000 1,000 0.00 1,060,389,340 118,220 5.140 2007-10-17
3945 2007-10-18 22,000 -8,000 0.00 1,060,389,340 116,380 5.290 2007-10-16
3946 2007-10-17 30,000 -83,000 0.00 1,060,389,340 168,900 5.630 2007-10-15
3947 2007-10-16 113,000 -16,000 0.01 1,060,389,340 653,140 5.780 2007-10-12
3948 2007-10-15 129,000 112,000 0.01 1,060,389,340 775,290 6.010 2007-10-11
3949 2007-10-12 17,000 -47,000 0.00 1,060,389,340 96,220 5.660 2007-10-10
3950 2007-10-11 64,000 0.01 1,060,389,340 320,000 5.000 2007-10-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top