SOHO中國有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.355 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.365 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.365 | 2026-06-23 | |||||
| 4 | 2025-12-02 | 0 | -104,500 | 0.00 | 5,199,524,031 | 0 | 0.530 | 2025-11-28 |
| 5 | 2025-12-01 | 104,500 | 104,500 | 0.00 | 5,199,524,031 | 55,385 | 0.530 | 2025-11-27 |
| 6 | 2024-11-13 | 0 | -16,000 | 0.00 | 5,199,524,031 | 0 | 0.770 | 2024-11-11 |
| 7 | 2024-11-12 | 16,000 | 16,000 | 0.00 | 5,199,524,031 | 12,640 | 0.790 | 2024-11-08 |
| 8 | 2024-09-10 | 0 | -27,802 | 0.00 | 5,199,524,031 | 0 | 0.620 | 2024-09-05 |
| 9 | 2024-09-09 | 27,802 | 27,802 | 0.00 | 5,199,524,031 | 17,515 | 0.630 | 2024-09-04 |
| 10 | 2024-08-13 | 0 | -2,500 | 0.00 | 5,199,524,031 | 0 | 0.680 | 2024-08-09 |
| 11 | 2024-08-12 | 2,500 | 2,500 | 0.00 | 5,199,524,031 | 1,675 | 0.670 | 2024-08-08 |
| 12 | 2023-09-05 | 0 | -411,500 | 0.00 | 5,199,524,031 | 0 | 0.910 | 2023-08-31 |
| 13 | 2023-09-04 | 411,500 | 411,500 | 0.01 | 5,199,524,031 | 390,925 | 0.950 | 2023-08-30 |
| 14 | 2023-07-19 | 0 | -109,500 | 0.00 | 5,199,524,031 | 0 | 1.180 | 2023-07-14 |
| 15 | 2023-07-18 | 109,500 | 109,500 | 0.00 | 5,199,524,031 | 129,210 | 1.180 | 2023-07-13 |
| 16 | 2023-04-11 | 0 | -195,000 | 0.00 | 5,199,524,031 | 0 | 1.290 | 2023-04-04 |
| 17 | 2023-04-06 | 195,000 | 195,000 | 0.00 | 5,199,524,031 | 253,500 | 1.300 | 2023-04-03 |
| 18 | 2023-03-23 | 0 | -3,500 | 0.00 | 5,199,524,031 | 0 | 1.430 | 2023-03-21 |
| 19 | 2023-03-22 | 3,500 | 3,500 | 0.00 | 5,199,524,031 | 5,005 | 1.430 | 2023-03-20 |
| 20 | 2022-12-07 | 0 | -225,764 | 0.00 | 5,199,524,031 | 0 | 1.440 | 2022-12-05 |
| 21 | 2022-12-06 | 225,764 | 225,764 | 0.00 | 5,199,524,031 | 309,297 | 1.370 | 2022-12-02 |
| 22 | 2022-11-11 | 0 | -1,643,500 | 0.00 | 5,199,524,031 | 0 | 1.190 | 2022-11-09 |
| 23 | 2022-11-09 | 1,643,500 | 1,020,000 | 0.03 | 5,199,524,031 | 1,988,635 | 1.210 | 2022-11-07 |
| 24 | 2022-11-08 | 623,500 | 623,500 | 0.01 | 5,199,524,031 | 729,495 | 1.170 | 2022-11-04 |
| 25 | 2022-09-13 | 0 | -69,000 | 0.00 | 5,199,524,031 | 0 | 1.500 | 2022-09-08 |
| 26 | 2022-09-09 | 69,000 | 69,000 | 0.00 | 5,199,524,031 | 104,190 | 1.510 | 2022-09-07 |
| 27 | 2022-09-05 | 0 | -66,500 | 0.00 | 5,199,524,031 | 0 | 1.390 | 2022-09-01 |
| 28 | 2022-09-02 | 66,500 | 66,500 | 0.00 | 5,199,524,031 | 93,100 | 1.400 | 2022-08-31 |
| 29 | 2022-06-24 | 0 | -14,000 | 0.00 | 5,199,524,031 | 0 | 1.430 | 2022-06-22 |
| 30 | 2022-06-23 | 14,000 | 14,000 | 0.00 | 5,199,524,031 | 20,300 | 1.450 | 2022-06-21 |
| 31 | 2022-05-10 | 0 | -161,000 | 0.00 | 5,199,524,031 | 0 | 1.430 | 2022-05-05 |
| 32 | 2022-05-05 | 161,000 | 53,500 | 0.00 | 5,199,524,031 | 233,450 | 1.450 | 2022-05-03 |
| 33 | 2022-04-29 | 107,500 | 81,500 | 0.00 | 5,199,524,031 | 148,350 | 1.380 | 2022-04-27 |
| 34 | 2022-04-26 | 26,000 | -90,500 | 0.00 | 5,199,524,031 | 36,920 | 1.420 | 2022-04-22 |
| 35 | 2022-04-25 | 116,500 | 7,500 | 0.00 | 5,199,524,031 | 166,595 | 1.430 | 2022-04-21 |
| 36 | 2022-04-21 | 109,000 | 21,500 | 0.00 | 5,199,524,031 | 162,410 | 1.490 | 2022-04-19 |
| 37 | 2022-04-19 | 87,500 | -142,000 | 0.00 | 5,199,524,031 | 130,375 | 1.490 | 2022-04-13 |
| 38 | 2022-04-12 | 229,500 | -63,500 | 0.00 | 5,199,524,031 | 351,135 | 1.530 | 2022-04-08 |
| 39 | 2022-04-08 | 293,000 | 227,000 | 0.01 | 5,199,524,031 | 457,080 | 1.560 | 2022-04-06 |
| 40 | 2022-04-06 | 66,000 | 66,000 | 0.00 | 5,199,524,031 | 99,660 | 1.510 | 2022-04-01 |
| 41 | 2021-08-12 | 0 | -860,500 | 0.00 | 5,199,524,031 | 0 | 3.200 | 2021-08-10 |
| 42 | 2021-08-11 | 860,500 | 860,500 | 0.02 | 5,199,524,031 | 2,779,415 | 3.230 | 2021-08-09 |
| 43 | 2021-08-06 | 0 | -14,500 | 0.00 | 5,199,524,031 | 0 | 3.080 | 2021-08-04 |
| 44 | 2021-07-28 | 14,500 | -14,500 | 0.00 | 5,199,524,031 | 56,550 | 3.900 | 2021-07-26 |
| 45 | 2021-07-27 | 29,000 | 29,000 | 0.00 | 5,199,524,031 | 116,870 | 4.030 | 2021-07-23 |
| 46 | 2021-07-08 | 0 | -924,000 | 0.00 | 5,199,524,031 | 0 | 4.150 | 2021-07-06 |
| 47 | 2021-07-06 | 924,000 | 924,000 | 0.02 | 5,199,524,031 | 3,862,320 | 4.180 | 2021-07-02 |
| 48 | 2020-12-04 | 0 | -331,045 | 0.00 | 5,199,524,031 | 0 | 2.380 | 2020-12-02 |
| 49 | 2020-12-03 | 331,045 | 331,045 | 0.01 | 5,199,524,031 | 801,129 | 2.420 | 2020-12-01 |
| 50 | 2020-12-02 | 0 | -331,500 | 0.00 | 5,199,524,031 | 0 | 2.410 | 2020-11-30 |
| 51 | 2020-12-01 | 331,500 | 331,500 | 0.01 | 5,199,524,031 | 792,285 | 2.390 | 2020-11-27 |
| 52 | 2020-11-16 | 0 | -9,000 | 0.00 | 5,199,524,031 | 0 | 2.290 | 2020-11-12 |
| 53 | 2020-11-13 | 9,000 | 9,000 | 0.00 | 5,199,524,031 | 20,970 | 2.330 | 2020-11-11 |
| 54 | 2020-11-12 | 0 | -14,840 | 0.00 | 5,199,524,031 | 0 | 2.240 | 2020-11-10 |
| 55 | 2020-11-11 | 14,840 | 14,840 | 0.00 | 5,199,524,031 | 32,054 | 2.160 | 2020-11-09 |
| 56 | 2020-11-06 | 0 | -4,000 | 0.00 | 5,199,524,031 | 0 | 2.140 | 2020-11-04 |
| 57 | 2020-11-05 | 4,000 | 4,000 | 0.00 | 5,199,524,031 | 8,440 | 2.110 | 2020-11-03 |
| 58 | 2020-10-15 | 0 | -355,473 | 0.00 | 5,199,524,031 | 0 | 2.250 | 2020-10-12 |
| 59 | 2020-10-14 | 355,473 | 355,473 | 0.01 | 5,199,524,031 | 806,924 | 2.270 | 2020-10-09 |
| 60 | 2020-08-28 | 0 | -9,000 | 0.00 | 5,199,524,031 | 0 | 2.470 | 2020-08-26 |
| 61 | 2020-08-27 | 9,000 | 9,000 | 0.00 | 5,199,524,031 | 22,500 | 2.500 | 2020-08-25 |
| 62 | 2020-08-07 | 0 | -17,500 | 0.00 | 5,199,524,031 | 0 | 2.910 | 2020-08-05 |
| 63 | 2020-08-06 | 17,500 | 17,500 | 0.00 | 5,199,524,031 | 51,625 | 2.950 | 2020-08-04 |
| 64 | 2020-08-03 | 0 | -14,000 | 0.00 | 5,199,524,031 | 0 | 2.890 | 2020-07-30 |
| 65 | 2020-07-31 | 14,000 | 14,000 | 0.00 | 5,199,524,031 | 40,740 | 2.910 | 2020-07-29 |
| 66 | 2020-07-24 | 0 | -11,500 | 0.00 | 5,199,524,031 | 0 | 3.050 | 2020-07-22 |
| 67 | 2020-07-23 | 11,500 | 11,500 | 0.00 | 5,199,524,031 | 35,995 | 3.130 | 2020-07-21 |
| 68 | 2020-07-17 | 0 | -9,000 | 0.00 | 5,199,524,031 | 0 | 3.090 | 2020-07-15 |
| 69 | 2020-07-16 | 9,000 | 9,000 | 0.00 | 5,199,524,031 | 28,350 | 3.150 | 2020-07-14 |
| 70 | 2020-07-10 | 0 | -6,000 | 0.00 | 5,199,524,031 | 0 | 2.980 | 2020-07-08 |
| 71 | 2020-07-09 | 6,000 | 6,000 | 0.00 | 5,199,524,031 | 17,760 | 2.960 | 2020-07-07 |
| 72 | 2020-06-19 | 0 | -4,000 | 0.00 | 5,199,524,031 | 0 | 2.930 | 2020-06-17 |
| 73 | 2020-06-18 | 4,000 | 4,000 | 0.00 | 5,199,524,031 | 11,280 | 2.820 | 2020-06-16 |
| 74 | 2020-05-26 | 0 | -2,500 | 0.00 | 5,199,524,031 | 0 | 2.740 | 2020-05-22 |
| 75 | 2020-05-22 | 2,500 | 1,500 | 0.00 | 5,199,524,031 | 7,200 | 2.880 | 2020-05-20 |
| 76 | 2020-05-21 | 1,000 | 1,000 | 0.00 | 5,199,524,031 | 2,900 | 2.900 | 2020-05-19 |
| 77 | 2020-05-15 | 0 | -1,500 | 0.00 | 5,199,524,031 | 0 | 2.970 | 2020-05-13 |
| 78 | 2020-05-14 | 1,500 | 1,500 | 0.00 | 5,199,524,031 | 4,485 | 2.990 | 2020-05-12 |
| 79 | 2020-05-06 | 0 | -16,570 | 0.00 | 5,199,524,031 | 0 | 2.750 | 2020-05-04 |
| 80 | 2020-05-05 | 16,570 | 16,570 | 0.00 | 5,199,524,031 | 61,309 | 3.700 | 2020-04-29 |
| 81 | 2020-04-15 | 0 | -2,000 | 0.00 | 5,199,524,031 | 0 | 3.590 | 2020-04-09 |
| 82 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 5,199,524,031 | 7,200 | 3.600 | 2020-04-08 |
| 83 | 2020-04-08 | 0 | -38,000 | 0.00 | 5,199,524,031 | 0 | 3.940 | 2020-04-06 |
| 84 | 2020-03-30 | 38,000 | -1,500 | 0.00 | 5,199,524,031 | 136,800 | 3.600 | 2020-03-26 |
| 85 | 2020-03-27 | 39,500 | 1,500 | 0.00 | 5,199,524,031 | 137,460 | 3.480 | 2020-03-25 |
| 86 | 2020-03-26 | 38,000 | 38,000 | 0.00 | 5,199,524,031 | 130,340 | 3.430 | 2020-03-24 |
| 87 | 2020-03-25 | 0 | -410,066 | 0.00 | 5,199,524,031 | 0 | 3.240 | 2020-03-23 |
| 88 | 2020-03-24 | 410,066 | 410,066 | 0.01 | 5,199,524,031 | 1,513,144 | 3.690 | 2020-03-20 |
| 89 | 2020-02-24 | 0 | -48,000 | 0.00 | 5,199,524,031 | 0 | 3.050 | 2020-02-20 |
| 90 | 2020-02-21 | 48,000 | 48,000 | 0.00 | 5,199,524,031 | 146,400 | 3.050 | 2020-02-19 |
| 91 | 2019-12-02 | 0 | -6,000 | 0.00 | 5,199,524,031 | 0 | 2.720 | 2019-11-28 |
| 92 | 2019-11-29 | 6,000 | 6,000 | 0.00 | 5,199,524,031 | 16,440 | 2.740 | 2019-11-27 |
| 93 | 2019-10-14 | 0 | -670 | 0.00 | 5,199,524,031 | 0 | 2.250 | 2019-10-10 |
| 94 | 2019-10-11 | 670 | 670 | 0.00 | 5,199,524,031 | 1,501 | 2.240 | 2019-10-09 |
| 95 | 2019-06-18 | 0 | -58,916 | 0.00 | 5,199,524,031 | 0 | 2.490 | 2019-06-14 |
| 96 | 2019-06-17 | 58,916 | 58,916 | 0.00 | 5,199,524,031 | 147,879 | 2.510 | 2019-06-13 |
| 97 | 2019-03-21 | 0 | -2,474,000 | 0.00 | 5,199,524,031 | 0 | 3.250 | 2019-03-19 |
| 98 | 2019-03-20 | 2,474,000 | 2,474,000 | 0.05 | 5,199,524,031 | 8,089,980 | 3.270 | 2019-03-18 |
| 99 | 2019-02-18 | 0 | -17,500 | 0.00 | 5,199,524,031 | 0 | 3.320 | 2019-02-14 |
| 100 | 2019-02-15 | 17,500 | -21,500 | 0.00 | 5,199,524,031 | 58,275 | 3.330 | 2019-02-13 |
| 101 | 2019-02-13 | 39,000 | 38,340 | 0.00 | 5,199,524,031 | 131,040 | 3.360 | 2019-02-11 |
| 102 | 2019-02-11 | 660 | 660 | 0.00 | 5,199,524,031 | 2,178 | 3.300 | 2019-02-01 |
| 103 | 2019-01-30 | 0 | -396,500 | 0.00 | 5,199,524,031 | 0 | 3.150 | 2019-01-28 |
| 104 | 2019-01-29 | 396,500 | 396,500 | 0.01 | 5,199,524,031 | 1,225,185 | 3.090 | 2019-01-25 |
| 105 | 2019-01-14 | 0 | -308,000 | 0.00 | 5,199,524,031 | 0 | 2.830 | 2019-01-10 |
| 106 | 2019-01-11 | 308,000 | 308,000 | 0.01 | 5,199,524,031 | 856,240 | 2.780 | 2019-01-09 |
| 107 | 2018-12-19 | 0 | -43,351 | 0.00 | 5,199,524,031 | 0 | 2.930 | 2018-12-17 |
| 108 | 2018-12-18 | 43,351 | 43,351 | 0.00 | 5,199,524,031 | 129,619 | 2.990 | 2018-12-14 |
| 109 | 2018-08-27 | 0 | -40,500 | 0.00 | 5,199,524,031 | 0 | 3.140 | 2018-08-23 |
| 110 | 2018-08-24 | 40,500 | 40,500 | 0.00 | 5,199,524,031 | 127,575 | 3.150 | 2018-08-22 |
| 111 | 2018-08-16 | 0 | -562,500 | 0.00 | 5,199,524,031 | 0 | 3.580 | 2018-08-14 |
| 112 | 2018-08-15 | 562,500 | 562,500 | 0.01 | 5,199,524,031 | 2,075,625 | 3.690 | 2018-08-13 |
| 113 | 2018-07-16 | 0 | -5,444 | 0.00 | 5,199,524,031 | 0 | 3.550 | 2018-07-12 |
| 114 | 2018-07-13 | 5,444 | 5,444 | 0.00 | 5,199,524,031 | 19,381 | 3.560 | 2018-07-11 |
| 115 | 2018-07-04 | 0 | -182,000 | 0.00 | 5,199,524,031 | 0 | 3.730 | 2018-06-29 |
| 116 | 2018-07-03 | 182,000 | 182,000 | 0.00 | 5,199,524,031 | 657,020 | 3.610 | 2018-06-28 |
| 117 | 2018-06-05 | 0 | -5,871,000 | 0.00 | 5,199,524,031 | 0 | 4.170 | 2018-06-01 |
| 118 | 2018-06-04 | 5,871,000 | 5,871,000 | 0.11 | 5,199,524,031 | 24,071,100 | 4.100 | 2018-05-31 |
| 119 | 2018-04-23 | 0 | -13,000 | 0.00 | 5,199,524,031 | 0 | 4.100 | 2018-04-19 |
| 120 | 2018-04-20 | 13,000 | -953,500 | 0.00 | 5,199,524,031 | 52,910 | 4.070 | 2018-04-18 |
| 121 | 2018-04-19 | 966,500 | -34,000 | 0.02 | 5,199,524,031 | 3,933,655 | 4.070 | 2018-04-17 |
| 122 | 2018-04-18 | 1,000,500 | 1,000,500 | 0.02 | 5,199,524,031 | 4,112,055 | 4.110 | 2018-04-16 |
| 123 | 2018-04-12 | 0 | -100,500 | 0.00 | 5,199,524,031 | 0 | 4.130 | 2018-04-10 |
| 124 | 2018-04-11 | 100,500 | 100,500 | 0.00 | 5,199,524,031 | 411,045 | 4.090 | 2018-04-09 |
| 125 | 2018-03-21 | 0 | -2,097,500 | 0.00 | 5,199,524,031 | 0 | 4.840 | 2018-03-19 |
| 126 | 2018-03-20 | 2,097,500 | 2,097,500 | 0.04 | 5,199,524,031 | 10,214,825 | 4.870 | 2018-03-16 |
| 127 | 2018-03-19 | 0 | -92,000 | 0.00 | 5,199,524,031 | 0 | 4.810 | 2018-03-15 |
| 128 | 2018-03-16 | 92,000 | 92,000 | 0.00 | 5,199,524,031 | 439,760 | 4.780 | 2018-03-14 |
| 129 | 2018-03-15 | 0 | -1,748 | 0.00 | 5,199,524,031 | 0 | 4.710 | 2018-03-13 |
| 130 | 2018-03-14 | 1,748 | 1,748 | 0.00 | 5,199,524,031 | 8,268 | 4.730 | 2018-03-12 |
| 131 | 2018-03-02 | 0 | -991,000 | 0.00 | 5,199,524,031 | 0 | 4.500 | 2018-02-28 |
| 132 | 2018-03-01 | 991,000 | 991,000 | 0.02 | 5,199,524,031 | 4,400,040 | 4.440 | 2018-02-27 |
| 133 | 2018-02-21 | 0 | -466,000 | 0.00 | 5,199,524,031 | 0 | 4.280 | 2018-02-14 |
| 134 | 2018-02-20 | 466,000 | 466,000 | 0.01 | 5,199,524,031 | 1,961,860 | 4.210 | 2018-02-13 |
| 135 | 2017-10-27 | 0 | -17,000 | 0.00 | 5,199,524,031 | 0 | 4.680 | 2017-10-25 |
| 136 | 2017-10-26 | 17,000 | 17,000 | 0.00 | 5,199,524,031 | 79,390 | 4.670 | 2017-10-24 |
| 137 | 2017-10-23 | 0 | -63,000 | 0.00 | 5,199,524,031 | 0 | 4.570 | 2017-10-19 |
| 138 | 2017-10-20 | 63,000 | 63,000 | 0.00 | 5,199,524,031 | 294,840 | 4.680 | 2017-10-18 |
| 139 | 2017-10-03 | 0 | -123,500 | 0.00 | 5,199,524,031 | 0 | 4.930 | 2017-09-28 |
| 140 | 2017-09-29 | 123,500 | 123,500 | 0.00 | 5,199,524,031 | 612,560 | 4.960 | 2017-09-27 |
| 141 | 2017-07-27 | 0 | -110,000 | 0.00 | 5,199,524,031 | 0 | 4.210 | 2017-07-25 |
| 142 | 2017-07-26 | 110,000 | 110,000 | 0.00 | 5,199,524,031 | 467,500 | 4.250 | 2017-07-24 |
| 143 | 2017-06-15 | 0 | -51,500 | 0.00 | 5,199,524,031 | 0 | 3.760 | 2017-06-13 |
| 144 | 2017-06-14 | 51,500 | 51,500 | 0.00 | 5,199,524,031 | 193,125 | 3.750 | 2017-06-12 |
| 145 | 2017-05-31 | 0 | -52,500 | 0.00 | 5,199,524,031 | 0 | 4.410 | 2017-05-26 |
| 146 | 2017-05-29 | 52,500 | 52,500 | 0.00 | 5,199,524,031 | 231,000 | 4.400 | 2017-05-25 |
| 147 | 2017-05-02 | 0 | -40,500 | 0.00 | 5,199,524,031 | 0 | 4.240 | 2017-04-27 |
| 148 | 2017-04-28 | 40,500 | 40,500 | 0.00 | 5,199,524,031 | 172,530 | 4.260 | 2017-04-26 |
| 149 | 2017-01-13 | 0 | -38,500 | 0.00 | 5,199,524,031 | 0 | 3.950 | 2017-01-11 |
| 150 | 2017-01-12 | 38,500 | 38,500 | 0.00 | 5,199,524,031 | 151,305 | 3.930 | 2017-01-10 |
| 151 | 2016-11-18 | 0 | -110,000 | 0.00 | 5,199,524,031 | 0 | 3.930 | 2016-11-16 |
| 152 | 2016-11-17 | 110,000 | 110,000 | 0.00 | 5,199,524,031 | 420,200 | 3.820 | 2016-11-15 |
| 153 | 2016-04-13 | 0 | -2,151,000 | 0.00 | 5,199,524,031 | 0 | 3.900 | 2016-04-11 |
| 154 | 2016-04-12 | 2,151,000 | 12,000 | 0.04 | 5,199,524,031 | 8,259,840 | 3.840 | 2016-04-08 |
| 155 | 2016-04-11 | 2,139,000 | 54,500 | 0.04 | 5,199,524,031 | 8,042,640 | 3.760 | 2016-04-07 |
| 156 | 2016-04-08 | 2,084,500 | -3,500 | 0.04 | 5,199,524,031 | 7,691,805 | 3.690 | 2016-04-06 |
| 157 | 2016-04-07 | 2,088,000 | 2,088,000 | 0.04 | 5,199,524,031 | 7,600,320 | 3.640 | 2016-04-05 |
| 158 | 2016-02-04 | 0 | -25,500 | 0.00 | 5,199,524,031 | 0 | 3.600 | 2016-02-02 |
| 159 | 2016-02-02 | 25,500 | 25,500 | 0.00 | 5,199,524,031 | 91,800 | 3.600 | 2016-01-29 |
| 160 | 2016-01-22 | 0 | -13,000 | 0.00 | 5,199,524,031 | 0 | 3.230 | 2016-01-20 |
| 161 | 2016-01-21 | 13,000 | 13,000 | 0.00 | 5,199,524,031 | 43,420 | 3.340 | 2016-01-19 |
| 162 | 2016-01-20 | 0 | -46,000 | 0.00 | 5,199,524,031 | 0 | 3.260 | 2016-01-18 |
| 163 | 2016-01-19 | 46,000 | 46,000 | 0.00 | 5,199,524,031 | 144,900 | 3.150 | 2016-01-15 |
| 164 | 2016-01-04 | 0 | -1,548,500 | 0.00 | 5,199,524,031 | 0 | 3.750 | 2015-12-29 |
| 165 | 2015-12-30 | 1,548,500 | 1,548,500 | 0.03 | 5,199,524,031 | 5,853,330 | 3.780 | 2015-12-28 |
| 166 | 2015-11-30 | 0 | -227,500 | 0.00 | 5,199,524,031 | 0 | 3.250 | 2015-11-26 |
| 167 | 2015-11-27 | 227,500 | 227,500 | 0.00 | 5,199,524,031 | 748,475 | 3.290 | 2015-11-25 |
| 168 | 2015-10-22 | 0 | -62,000 | 0.00 | 5,199,524,031 | 0 | 3.840 | 2015-10-19 |
| 169 | 2015-10-20 | 62,000 | 62,000 | 0.00 | 5,199,524,031 | 234,360 | 3.780 | 2015-10-16 |
| 170 | 2015-10-13 | 0 | -54,000 | 0.00 | 5,199,524,031 | 0 | 3.560 | 2015-10-09 |
| 171 | 2015-10-09 | 54,000 | 54,000 | 0.00 | 5,199,524,031 | 194,400 | 3.600 | 2015-10-07 |
| 172 | 2015-09-04 | 0 | -245,500 | 0.00 | 5,199,524,031 | 0 | 3.100 | 2015-09-01 |
| 173 | 2015-09-02 | 245,500 | 245,500 | 0.00 | 5,199,524,031 | 812,605 | 3.310 | 2015-08-31 |
| 174 | 2015-08-17 | 0 | -49,500 | 0.00 | 5,199,524,031 | 0 | 4.620 | 2015-08-13 |
| 175 | 2015-08-14 | 49,500 | 49,500 | 0.00 | 5,199,524,031 | 228,690 | 4.620 | 2015-08-12 |
| 176 | 2015-06-03 | 0 | -277,500 | 0.00 | 5,199,524,031 | 0 | 5.330 | 2015-06-01 |
| 177 | 2015-06-02 | 277,500 | 277,500 | 0.01 | 5,199,524,031 | 1,467,975 | 5.290 | 2015-05-29 |
| 178 | 2015-05-20 | 0 | -42,000 | 0.00 | 5,199,524,031 | 0 | 5.490 | 2015-05-18 |
| 179 | 2015-05-19 | 42,000 | 42,000 | 0.00 | 5,199,524,031 | 233,100 | 5.550 | 2015-05-15 |
| 180 | 2015-05-14 | 0 | -13,500 | 0.00 | 5,199,524,031 | 0 | 5.600 | 2015-05-12 |
| 181 | 2015-05-13 | 13,500 | 13,500 | 0.00 | 5,199,524,031 | 78,435 | 5.810 | 2015-05-11 |
| 182 | 2015-05-11 | 0 | -39,000 | 0.00 | 5,199,524,031 | 0 | 5.610 | 2015-05-07 |
| 183 | 2015-05-08 | 39,000 | 39,000 | 0.00 | 5,199,524,031 | 223,860 | 5.740 | 2015-05-06 |
| 184 | 2015-05-07 | 0 | -932,000 | 0.00 | 5,199,524,031 | 0 | 5.900 | 2015-05-05 |
| 185 | 2015-05-05 | 932,000 | 932,000 | 0.02 | 5,199,524,031 | 5,489,480 | 5.890 | 2015-04-30 |
| 186 | 2015-04-01 | 0 | -2,000 | 0.00 | 5,199,524,031 | 0 | 5.270 | 2015-03-30 |
| 187 | 2015-03-31 | 2,000 | 2,000 | 0.00 | 5,199,524,031 | 10,480 | 5.240 | 2015-03-27 |
| 188 | 2015-02-17 | 0 | -176,000 | 0.00 | 5,199,524,031 | 0 | 5.390 | 2015-02-13 |
| 189 | 2015-02-16 | 176,000 | 176,000 | 0.00 | 5,199,524,031 | 943,360 | 5.360 | 2015-02-12 |
| 190 | 2014-12-23 | 0 | -24,000 | 0.00 | 5,199,524,031 | 0 | 5.420 | 2014-12-19 |
| 191 | 2014-12-22 | 24,000 | 24,000 | 0.00 | 5,199,524,031 | 131,520 | 5.480 | 2014-12-18 |
| 192 | 2014-12-16 | 0 | -27,500 | 0.00 | 5,199,524,031 | 0 | 5.510 | 2014-12-12 |
| 193 | 2014-12-15 | 27,500 | 27,500 | 0.00 | 5,199,524,031 | 152,075 | 5.530 | 2014-12-11 |
| 194 | 2014-11-27 | 0 | -63,000 | 0.00 | 5,199,524,031 | 0 | 5.850 | 2014-11-25 |
| 195 | 2014-11-26 | 63,000 | 63,000 | 0.00 | 5,199,524,031 | 364,770 | 5.790 | 2014-11-24 |
| 196 | 2014-11-19 | 0 | -10,000 | 0.00 | 5,199,524,031 | 0 | 5.550 | 2014-11-17 |
| 197 | 2014-11-17 | 10,000 | 10,000 | 0.00 | 5,199,524,031 | 56,100 | 5.610 | 2014-11-13 |
| 198 | 2014-09-30 | 0 | -19,500 | 0.00 | 5,199,524,031 | 0 | 5.950 | 2014-09-26 |
| 199 | 2014-09-29 | 19,500 | 19,500 | 0.00 | 5,199,524,031 | 116,610 | 5.980 | 2014-09-25 |
| 200 | 2014-09-24 | 0 | -202,000 | 0.00 | 5,199,524,031 | 0 | 6.050 | 2014-09-22 |
| 201 | 2014-09-19 | 202,000 | 202,000 | 0.00 | 5,199,524,031 | 1,260,480 | 6.240 | 2014-09-17 |
| 202 | 2014-07-03 | 0 | -29,000 | 0.00 | 5,215,149,531 | 0 | 6.110 | 2014-06-30 |
| 203 | 2014-07-02 | 29,000 | 29,000 | 0.00 | 5,215,149,531 | 173,420 | 5.980 | 2014-06-27 |
| 204 | 2014-06-16 | 0 | -26,500 | 0.00 | 5,250,840,531 | 0 | 6.190 | 2014-06-12 |
| 205 | 2014-06-13 | 26,500 | 26,500 | 0.00 | 5,250,840,531 | 164,300 | 6.200 | 2014-06-11 |
| 206 | 2014-06-05 | 0 | -25,000 | 0.00 | 5,269,283,031 | 0 | 6.290 | 2014-06-03 |
| 207 | 2014-06-04 | 25,000 | 25,000 | 0.00 | 5,269,283,031 | 152,250 | 6.090 | 2014-05-30 |
| 208 | 2014-05-29 | 0 | -45,500 | 0.00 | 5,269,283,031 | 0 | 6.270 | 2014-05-27 |
| 209 | 2014-05-27 | 45,500 | 45,500 | 0.00 | 5,269,283,031 | 284,830 | 6.260 | 2014-05-23 |
| 210 | 2014-05-23 | 0 | -110,000 | 0.00 | 5,269,283,031 | 0 | 6.040 | 2014-05-21 |
| 211 | 2014-05-22 | 110,000 | 110,000 | 0.00 | 5,269,283,031 | 656,700 | 5.970 | 2014-05-20 |
| 212 | 2014-05-19 | 0 | -487,000 | 0.00 | 5,269,283,031 | 0 | 6.140 | 2014-05-15 |
| 213 | 2014-05-16 | 487,000 | 487,000 | 0.01 | 5,269,283,031 | 3,043,750 | 6.250 | 2014-05-14 |
| 214 | 2014-05-05 | 0 | -154,500 | 0.00 | 5,269,283,031 | 0 | 6.170 | 2014-04-30 |
| 215 | 2014-05-02 | 154,500 | 154,500 | 0.00 | 5,269,283,031 | 936,270 | 6.060 | 2014-04-29 |
| 216 | 2014-04-30 | 0 | -124,000 | 0.00 | 5,269,283,031 | 0 | 5.990 | 2014-04-28 |
| 217 | 2014-04-29 | 124,000 | -233 | 0.00 | 5,277,296,531 | 747,720 | 6.030 | 2014-04-25 |
| 218 | 2014-04-28 | 124,233 | 233 | 0.00 | 5,277,296,531 | 757,821 | 6.100 | 2014-04-24 |
| 219 | 2014-04-25 | 124,000 | 124,000 | 0.00 | 5,277,296,531 | 766,320 | 6.180 | 2014-04-23 |
| 220 | 2014-04-24 | 0 | -108,000 | 0.00 | 5,277,296,531 | 0 | 6.250 | 2014-04-22 |
| 221 | 2014-04-23 | 108,000 | 108,000 | 0.00 | 5,277,296,531 | 676,080 | 6.260 | 2014-04-17 |
| 222 | 2014-04-03 | 0 | -155,000 | 0.00 | 5,277,296,531 | 0 | 6.390 | 2014-04-01 |
| 223 | 2014-04-02 | 155,000 | 116,000 | 0.00 | 5,277,296,531 | 988,900 | 6.380 | 2014-03-31 |
| 224 | 2014-04-01 | 39,000 | 39,000 | 0.00 | 5,277,296,531 | 243,360 | 6.240 | 2014-03-28 |
| 225 | 2014-03-26 | 0 | -95,500 | 0.00 | 5,277,296,531 | 0 | 5.780 | 2014-03-24 |
| 226 | 2014-03-25 | 95,500 | 95,500 | 0.00 | 5,277,296,531 | 546,260 | 5.720 | 2014-03-21 |
| 227 | 2014-03-07 | 0 | -47,000 | 0.00 | 5,277,296,531 | 0 | 5.950 | 2014-03-05 |
| 228 | 2014-03-06 | 47,000 | 47,000 | 0.00 | 5,277,296,531 | 284,350 | 6.050 | 2014-03-04 |
| 229 | 2014-02-21 | 0 | -9,000 | 0.00 | 5,277,296,531 | 0 | 6.120 | 2014-02-19 |
| 230 | 2014-02-20 | 9,000 | 9,000 | 0.00 | 5,277,296,531 | 55,260 | 6.140 | 2014-02-18 |
| 231 | 2014-01-29 | 0 | -147,500 | 0.00 | 5,290,214,531 | 0 | 6.090 | 2014-01-27 |
| 232 | 2014-01-28 | 147,500 | 147,500 | 0.00 | 5,290,214,531 | 905,650 | 6.140 | 2014-01-24 |
| 233 | 2013-12-23 | 0 | -242,000 | 0.00 | 5,091,287,190 | 0 | 6.840 | 2013-12-19 |
| 234 | 2013-12-16 | 242,000 | 242,000 | 0.00 | 5,091,287,190 | 1,669,800 | 6.900 | 2013-12-12 |
| 235 | 2013-12-12 | 0 | -677,000 | 0.00 | 5,091,287,190 | 0 | 7.010 | 2013-12-10 |
| 236 | 2013-12-11 | 677,000 | 677,000 | 0.01 | 5,091,287,190 | 4,793,160 | 7.080 | 2013-12-09 |
| 237 | 2013-12-09 | 0 | -686,500 | 0.00 | 5,091,287,190 | 0 | 6.980 | 2013-12-05 |
| 238 | 2013-12-06 | 686,500 | 686,500 | 0.01 | 5,091,287,190 | 4,750,580 | 6.920 | 2013-12-04 |
| 239 | 2013-11-29 | 0 | -1,344,000 | 0.00 | 5,061,993,510 | 0 | 7.010 | 2013-11-27 |
| 240 | 2013-11-28 | 1,344,000 | 1,344,000 | 0.03 | 5,061,993,510 | 9,596,160 | 7.140 | 2013-11-26 |
| 241 | 2013-11-26 | 0 | -34,500 | 0.00 | 4,854,189,602 | 0 | 7.010 | 2013-11-22 |
| 242 | 2013-11-25 | 34,500 | 34,500 | 0.00 | 4,853,966,602 | 237,015 | 6.870 | 2013-11-21 |
| 243 | 2013-11-22 | 0 | -61,000 | 0.00 | 4,853,966,602 | 0 | 6.880 | 2013-11-20 |
| 244 | 2013-11-19 | 61,000 | 61,000 | 0.00 | 4,853,566,602 | 409,920 | 6.720 | 2013-11-15 |
| 245 | 2013-09-04 | 0 | -85,000 | 0.00 | 4,826,331,311 | 0 | 6.620 | 2013-09-02 |
| 246 | 2013-09-03 | 85,000 | -181,000 | 0.00 | 4,826,331,311 | 560,150 | 6.590 | 2013-08-30 |
| 247 | 2013-09-02 | 266,000 | 266,000 | 0.01 | 4,826,331,311 | 1,739,640 | 6.540 | 2013-08-29 |
| 248 | 2013-07-08 | 0 | -530,000 | 0.00 | 4,878,642,811 | 0 | 6.200 | 2013-07-04 |
| 249 | 2013-07-03 | 530,000 | 530,000 | 0.01 | 4,878,642,811 | 3,270,100 | 6.170 | 2013-06-28 |
| 250 | 2013-06-20 | 0 | -200 | 0.00 | 4,959,313,311 | 0 | 6.250 | 2013-06-18 |
| 251 | 2013-06-19 | 200 | 200 | 0.00 | 4,959,313,311 | 1,240 | 6.200 | 2013-06-17 |
| 252 | 2013-06-14 | 0 | -86,500 | 0.00 | 4,959,313,311 | 0 | 6.330 | 2013-06-11 |
| 253 | 2013-06-10 | 86,500 | 86,500 | 0.00 | 4,977,457,311 | 563,115 | 6.510 | 2013-06-06 |
| 254 | 2013-06-07 | 0 | -25,000 | 0.00 | 4,977,457,311 | 0 | 6.580 | 2013-06-05 |
| 255 | 2013-06-06 | 25,000 | 25,000 | 0.00 | 4,977,457,311 | 166,000 | 6.640 | 2013-06-04 |
| 256 | 2013-06-05 | 0 | -24,000 | 0.00 | 4,977,457,311 | 0 | 6.620 | 2013-06-03 |
| 257 | 2013-06-04 | 24,000 | 24,000 | 0.00 | 4,977,457,311 | 157,920 | 6.580 | 2013-05-31 |
| 258 | 2013-05-31 | 0 | -22,500 | 0.00 | 4,977,457,311 | 0 | 6.590 | 2013-05-29 |
| 259 | 2013-05-30 | 22,500 | 22,500 | 0.00 | 4,977,367,311 | 148,275 | 6.590 | 2013-05-28 |
| 260 | 2013-05-28 | 0 | -74,500 | 0.00 | 4,977,367,311 | 0 | 6.500 | 2013-05-24 |
| 261 | 2013-05-27 | 74,500 | 74,500 | 0.00 | 4,977,367,311 | 484,995 | 6.510 | 2013-05-23 |
| 262 | 2013-05-16 | 0 | -17,000 | 0.00 | 4,977,367,311 | 0 | 6.840 | 2013-05-14 |
| 263 | 2013-05-15 | 17,000 | 17,000 | 0.00 | 4,977,367,311 | 118,660 | 6.980 | 2013-05-13 |
| 264 | 2013-04-11 | 0 | -126,000 | 0.00 | 4,997,381,811 | 0 | 6.300 | 2013-04-09 |
| 265 | 2013-04-09 | 126,000 | 126,000 | 0.00 | 4,997,381,811 | 795,060 | 6.310 | 2013-04-05 |
| 266 | 2013-03-21 | 0 | -215,000 | 0.00 | 5,043,086,811 | 0 | 6.270 | 2013-03-19 |
| 267 | 2013-03-19 | 215,000 | 215,000 | 0.00 | 5,043,086,811 | 1,305,050 | 6.070 | 2013-03-15 |
| 268 | 2013-02-06 | 0 | -1,700,000 | 0.00 | 5,090,813,300 | 0 | 6.950 | 2013-02-04 |
| 269 | 2013-02-04 | 1,700,000 | 1,700,000 | 0.03 | 5,090,813,300 | 11,866,000 | 6.980 | 2013-01-31 |
| 270 | 2013-01-24 | 0 | -29,000 | 0.00 | 5,090,316,300 | 0 | 6.660 | 2013-01-22 |
| 271 | 2013-01-23 | 29,000 | 29,000 | 0.00 | 5,090,316,300 | 192,270 | 6.630 | 2013-01-21 |
| 272 | 2013-01-10 | 0 | -7,500 | 0.00 | 5,112,616,800 | 0 | 6.420 | 2013-01-08 |
| 273 | 2013-01-09 | 7,500 | 7,500 | 0.00 | 5,112,616,800 | 48,975 | 6.530 | 2013-01-07 |
| 274 | 2012-11-28 | 0 | -30,500 | 0.00 | 5,112,616,800 | 0 | 5.670 | 2012-11-26 |
| 275 | 2012-11-27 | 30,500 | 30,500 | 0.00 | 5,112,616,800 | 170,495 | 5.590 | 2012-11-23 |
| 276 | 2012-10-11 | 0 | -123,000 | 0.00 | 5,148,020,300 | 0 | 5.000 | 2012-10-09 |
| 277 | 2012-10-10 | 123,000 | 123,000 | 0.00 | 5,148,020,300 | 612,540 | 4.980 | 2012-10-08 |
| 278 | 2012-09-21 | 0 | -200,000 | 0.00 | 5,164,140,300 | 0 | 4.870 | 2012-09-19 |
| 279 | 2012-09-20 | 200,000 | 200,000 | 0.00 | 5,164,140,300 | 984,000 | 4.920 | 2012-09-18 |
| 280 | 2012-05-29 | 0 | -258 | 0.00 | 5,188,656,300 | 0 | 5.370 | 2012-05-25 |
| 281 | 2012-05-28 | 258 | 258 | 0.00 | 5,188,656,300 | 1,373 | 5.320 | 2012-05-24 |
| 282 | 2012-05-10 | 0 | -65,000 | 0.00 | 5,188,656,300 | 0 | 5.820 | 2012-05-08 |
| 283 | 2012-05-09 | 65,000 | 65,000 | 0.00 | 5,188,656,300 | 388,700 | 5.980 | 2012-05-07 |
| 284 | 2012-04-23 | 0 | -28,500 | 0.00 | 5,188,656,300 | 0 | 6.080 | 2012-04-19 |
| 285 | 2012-04-20 | 28,500 | 28,500 | 0.00 | 5,188,656,300 | 171,000 | 6.000 | 2012-04-18 |
| 286 | 2012-04-18 | 0 | -132,500 | 0.00 | 5,188,656,300 | 0 | 5.910 | 2012-04-16 |
| 287 | 2012-04-17 | 132,500 | -1,000 | 0.00 | 5,188,656,300 | 787,050 | 5.940 | 2012-04-13 |
| 288 | 2012-04-16 | 133,500 | 133,500 | 0.00 | 5,188,656,300 | 791,655 | 5.930 | 2012-04-12 |
| 289 | 2012-04-11 | 0 | -37,000 | 0.00 | 5,188,656,300 | 0 | 5.790 | 2012-04-05 |
| 290 | 2012-04-10 | 37,000 | 37,000 | 0.00 | 5,188,656,300 | 208,680 | 5.640 | 2012-04-03 |
| 291 | 2012-03-23 | 0 | -339,000 | 0.00 | 5,188,656,300 | 0 | 5.580 | 2012-03-21 |
| 292 | 2012-03-22 | 339,000 | 339,000 | 0.01 | 5,188,656,300 | 1,898,400 | 5.600 | 2012-03-20 |
| 293 | 2012-03-21 | 0 | -73,500 | 0.00 | 5,188,656,300 | 0 | 5.490 | 2012-03-19 |
| 294 | 2012-03-20 | 73,500 | 55,500 | 0.00 | 5,188,656,300 | 410,865 | 5.590 | 2012-03-16 |
| 295 | 2012-03-19 | 18,000 | 18,000 | 0.00 | 5,188,656,300 | 98,640 | 5.480 | 2012-03-15 |
| 296 | 2012-03-09 | 0 | -1,650,000 | 0.00 | 5,188,656,300 | 0 | 5.370 | 2012-03-07 |
| 297 | 2012-03-08 | 1,650,000 | 1,650,000 | 0.03 | 5,188,656,300 | 9,042,000 | 5.480 | 2012-03-06 |
| 298 | 2012-03-07 | 0 | -13,000 | 0.00 | 5,188,656,300 | 0 | 5.560 | 2012-03-05 |
| 299 | 2012-03-06 | 13,000 | 13,000 | 0.00 | 5,188,656,300 | 73,710 | 5.670 | 2012-03-02 |
| 300 | 2012-02-28 | 0 | -72,500 | 0.00 | 5,188,656,300 | 0 | 5.640 | 2012-02-24 |
| 301 | 2012-02-27 | 72,500 | 72,500 | 0.00 | 5,188,656,300 | 409,625 | 5.650 | 2012-02-23 |
| 302 | 2012-02-02 | 0 | -115,000 | 0.00 | 5,188,656,300 | 0 | 5.090 | 2012-01-31 |
| 303 | 2012-02-01 | 115,000 | 115,000 | 0.00 | 5,188,656,300 | 579,600 | 5.040 | 2012-01-30 |
| 304 | 2012-01-26 | 0 | -117,000 | 0.00 | 5,188,656,300 | 0 | 5.790 | 2012-01-19 |
| 305 | 2012-01-20 | 117,000 | 117,000 | 0.00 | 5,188,656,300 | 647,010 | 5.530 | 2012-01-18 |
| 306 | 2012-01-19 | 0 | -791,500 | 0.00 | 5,188,656,300 | 0 | 5.360 | 2012-01-17 |
| 307 | 2012-01-18 | 791,500 | 684,500 | 0.02 | 5,188,656,300 | 4,210,780 | 5.320 | 2012-01-16 |
| 308 | 2012-01-17 | 107,000 | 107,000 | 0.00 | 5,188,656,300 | 560,680 | 5.240 | 2012-01-13 |
| 309 | 2012-01-12 | 0 | -92,000 | 0.00 | 5,188,656,300 | 0 | 5.140 | 2012-01-10 |
| 310 | 2012-01-11 | 92,000 | 92,000 | 0.00 | 5,188,656,300 | 473,800 | 5.150 | 2012-01-09 |
| 311 | 2011-12-22 | 0 | -145,000 | 0.00 | 5,188,656,300 | 0 | 5.100 | 2011-12-20 |
| 312 | 2011-12-21 | 145,000 | 145,000 | 0.00 | 5,188,656,300 | 759,800 | 5.240 | 2011-12-19 |
| 313 | 2011-12-19 | 0 | -7,727,500 | 0.00 | 5,188,656,300 | 0 | 5.380 | 2011-12-15 |
| 314 | 2011-12-16 | 7,727,500 | 7,727,500 | 0.15 | 5,188,656,300 | 40,414,825 | 5.230 | 2011-12-14 |
| 315 | 2011-12-15 | 0 | -199,500 | 0.00 | 5,188,656,300 | 0 | 5.210 | 2011-12-13 |
| 316 | 2011-12-14 | 199,500 | 199,500 | 0.00 | 5,188,656,300 | 1,041,390 | 5.220 | 2011-12-12 |
| 317 | 2011-09-21 | 0 | -160,000 | 0.00 | 5,188,656,300 | 0 | 5.250 | 2011-09-19 |
| 318 | 2011-09-20 | 160,000 | 160,000 | 0.00 | 5,188,656,300 | 881,600 | 5.510 | 2011-09-16 |
| 319 | 2011-08-16 | 0 | -100 | 0.00 | 5,188,656,300 | 0 | 6.490 | 2011-08-12 |
| 320 | 2011-08-15 | 100 | -22,400 | 0.00 | 5,188,656,300 | 633 | 6.330 | 2011-08-11 |
| 321 | 2011-08-12 | 22,500 | 22,500 | 0.00 | 5,188,656,300 | 142,650 | 6.340 | 2011-08-10 |
| 322 | 2011-08-09 | 0 | -1,051,388 | 0.00 | 5,188,656,300 | 0 | 6.640 | 2011-08-05 |
| 323 | 2011-08-08 | 1,051,388 | 1,051,388 | 0.02 | 5,188,656,300 | 7,412,285 | 7.050 | 2011-08-04 |
| 324 | 2011-07-29 | 0 | -166,500 | 0.00 | 5,188,276,000 | 0 | 7.210 | 2011-07-27 |
| 325 | 2011-07-28 | 166,500 | 166,500 | 0.00 | 5,188,276,000 | 1,182,150 | 7.100 | 2011-07-26 |
| 326 | 2011-07-18 | 0 | -53,500 | 0.00 | 5,188,276,000 | 0 | 7.160 | 2011-07-14 |
| 327 | 2011-07-15 | 53,500 | 53,500 | 0.00 | 5,188,276,000 | 379,315 | 7.090 | 2011-07-13 |
| 328 | 2011-06-22 | 0 | -65,500 | 0.00 | 5,188,276,000 | 0 | 6.320 | 2011-06-20 |
| 329 | 2011-06-21 | 65,500 | 65,500 | 0.00 | 5,188,276,000 | 421,165 | 6.430 | 2011-06-17 |
| 330 | 2011-06-17 | 0 | -180,500 | 0.00 | 5,188,276,000 | 0 | 6.450 | 2011-06-15 |
| 331 | 2011-06-16 | 180,500 | 180,500 | 0.00 | 5,188,276,000 | 1,169,640 | 6.480 | 2011-06-14 |
| 332 | 2011-05-27 | 0 | -219,500 | 0.00 | 5,188,276,000 | 0 | 6.860 | 2011-05-25 |
| 333 | 2011-05-26 | 219,500 | 219,500 | 0.00 | 5,188,276,000 | 1,490,405 | 6.790 | 2011-05-24 |
| 334 | 2011-04-07 | 0 | -840,000 | 0.00 | 5,187,730,000 | 0 | 6.780 | 2011-04-04 |
| 335 | 2011-04-06 | 840,000 | 840,000 | 0.02 | 5,187,730,000 | 5,602,800 | 6.670 | 2011-04-01 |
| 336 | 2011-03-25 | 0 | -12,000 | 0.00 | 5,187,657,000 | 0 | 6.200 | 2011-03-23 |
| 337 | 2011-03-24 | 12,000 | -3,000 | 0.00 | 5,187,657,000 | 74,520 | 6.210 | 2011-03-22 |
| 338 | 2011-03-23 | 15,000 | 15,000 | 0.00 | 5,187,657,000 | 90,150 | 6.010 | 2011-03-21 |
| 339 | 2011-03-09 | 0 | -450,000 | 0.00 | 5,187,657,000 | 0 | 5.830 | 2011-03-07 |
| 340 | 2011-03-08 | 450,000 | 450,000 | 0.01 | 5,187,657,000 | 2,655,000 | 5.900 | 2011-03-04 |
| 341 | 2011-02-28 | 0 | -134,000 | 0.00 | 5,187,657,000 | 0 | 5.220 | 2011-02-24 |
| 342 | 2011-02-25 | 134,000 | 134,000 | 0.00 | 5,187,657,000 | 719,580 | 5.370 | 2011-02-23 |
| 343 | 2010-11-24 | 0 | -146,500 | 0.00 | 5,187,657,000 | 0 | 5.940 | 2010-11-22 |
| 344 | 2010-11-23 | 146,500 | 146,500 | 0.00 | 5,187,657,000 | 886,325 | 6.050 | 2010-11-19 |
| 345 | 2010-10-26 | 0 | -350,000 | 0.00 | 5,187,657,000 | 0 | 6.100 | 2010-10-22 |
| 346 | 2010-10-25 | 350,000 | 350,000 | 0.01 | 5,187,657,000 | 2,163,000 | 6.180 | 2010-10-21 |
| 347 | 2010-10-19 | 0 | -21,000 | 0.00 | 5,187,657,000 | 0 | 6.490 | 2010-10-15 |
| 348 | 2010-10-18 | 21,000 | 21,000 | 0.00 | 5,187,657,000 | 132,300 | 6.300 | 2010-10-14 |
| 349 | 2010-09-01 | 0 | -36,500 | 0.00 | 5,187,657,000 | 0 | 4.970 | 2010-08-30 |
| 350 | 2010-08-30 | 36,500 | 36,500 | 0.00 | 5,187,657,000 | 182,500 | 5.000 | 2010-08-26 |
| 351 | 2010-06-22 | 0 | -599,000 | 0.00 | 5,187,657,000 | 0 | 4.410 | 2010-06-18 |
| 352 | 2010-06-21 | 599,000 | 599,000 | 0.01 | 5,187,657,000 | 2,611,640 | 4.360 | 2010-06-17 |
| 353 | 2010-05-25 | 0 | -100 | 0.00 | 5,187,657,000 | 0 | 3.920 | 2010-05-20 |
| 354 | 2010-05-24 | 100 | 100 | 0.00 | 5,187,657,000 | 388 | 3.880 | 2010-05-19 |
| 355 | 2010-05-10 | 0 | -54,500 | 0.00 | 5,187,657,000 | 0 | 4.060 | 2010-05-06 |
| 356 | 2010-05-07 | 54,500 | 54,500 | 0.00 | 5,187,657,000 | 223,450 | 4.100 | 2010-05-05 |
| 357 | 2010-04-12 | 0 | -89,000 | 0.00 | 5,187,657,000 | 0 | 4.700 | 2010-04-08 |
| 358 | 2010-04-09 | 89,000 | 42,000 | 0.00 | 5,187,657,000 | 421,860 | 4.740 | 2010-04-07 |
| 359 | 2010-04-08 | 47,000 | 47,000 | 0.00 | 5,187,657,000 | 214,790 | 4.570 | 2010-04-01 |
| 360 | 2010-02-23 | 0 | -28,538 | 0.00 | 5,187,657,000 | 0 | 3.610 | 2010-02-19 |
| 361 | 2010-02-22 | 28,538 | 28,538 | 0.00 | 5,187,657,000 | 107,588 | 3.770 | 2010-02-18 |
| 362 | 2009-11-27 | 0 | -201,000 | 0.00 | 5,187,657,000 | 0 | 4.230 | 2009-11-25 |
| 363 | 2009-11-26 | 201,000 | 201,000 | 0.00 | 5,187,657,000 | 850,230 | 4.230 | 2009-11-24 |
| 364 | 2009-08-05 | 0 | -104,000 | 0.00 | 5,187,657,000 | 0 | 4.940 | 2009-08-03 |
| 365 | 2009-08-04 | 104,000 | 104,000 | 0.00 | 5,187,657,000 | 512,720 | 4.930 | 2009-07-31 |
| 366 | 2009-08-03 | 0 | -69,000 | 0.00 | 5,187,657,000 | 0 | 4.950 | 2009-07-30 |
| 367 | 2009-07-31 | 69,000 | 69,000 | 0.00 | 5,187,657,000 | 333,270 | 4.830 | 2009-07-29 |
| 368 | 2009-06-24 | 0 | -326,500 | 0.00 | 5,187,657,000 | 0 | 4.680 | 2009-06-22 |
| 369 | 2009-06-23 | 326,500 | 326,500 | 0.01 | 5,187,657,000 | 1,505,165 | 4.610 | 2009-06-19 |
| 370 | 2009-05-18 | 0 | -540,000 | 0.00 | 5,187,657,000 | 0 | 4.170 | 2009-05-14 |
| 371 | 2009-05-15 | 540,000 | 540,000 | 0.01 | 5,187,657,000 | 2,251,800 | 4.170 | 2009-05-13 |
| 372 | 2009-03-04 | 0 | -100 | 0.00 | 5,187,657,000 | 0 | 2.330 | 2009-03-02 |
| 373 | 2009-03-03 | 100 | -300 | 0.00 | 5,187,657,000 | 242 | 2.420 | 2009-02-27 |
| 374 | 2009-03-02 | 400 | 400 | 0.00 | 5,187,657,000 | 1,000 | 2.500 | 2009-02-26 |
| 375 | 2009-02-05 | 0 | -64,400 | 0.00 | 5,187,657,000 | 0 | 2.580 | 2009-02-03 |
| 376 | 2009-02-04 | 64,400 | 64,400 | 0.00 | 5,187,657,000 | 170,016 | 2.640 | 2009-02-02 |
| 377 | 2008-11-27 | 0 | -58,500 | 0.00 | 5,197,047,500 | 0 | 2.500 | 2008-11-25 |
| 378 | 2008-11-26 | 58,500 | 58,000 | 0.00 | 5,197,047,500 | 146,250 | 2.500 | 2008-11-24 |
| 379 | 2008-11-24 | 500 | 500 | 0.00 | 5,197,047,500 | 1,215 | 2.430 | 2008-11-20 |
| 380 | 2008-09-26 | 0 | -160,500 | 0.00 | 5,216,822,500 | 0 | 2.650 | 2008-09-24 |
| 381 | 2008-09-24 | 160,500 | 160,500 | 0.00 | 5,216,822,500 | 460,635 | 2.870 | 2008-09-22 |
| 382 | 2008-08-18 | 0 | -293 | 0.00 | 5,221,490,000 | 0 | 3.900 | 2008-08-14 |
| 383 | 2008-08-15 | 293 | 293 | 0.00 | 5,221,490,000 | 1,169 | 3.990 | 2008-08-13 |
| 384 | 2008-06-23 | 0 | -300 | 0.00 | 5,232,413,000 | 0 | 4.190 | 2008-06-19 |
| 385 | 2008-06-20 | 300 | 300 | 0.00 | 5,232,413,000 | 1,320 | 4.400 | 2008-06-18 |
| 386 | 2008-05-14 | 0 | -703,000 | 0.00 | 5,232,413,000 | 0 | 4.920 | 2008-05-09 |
| 387 | 2008-05-13 | 703,000 | 703,000 | 0.01 | 5,232,413,000 | 3,585,300 | 5.100 | 2008-05-08 |
| 388 | 2008-04-07 | 0 | -314,500 | 0.00 | 5,232,413,000 | 0 | 5.230 | 2008-04-02 |
| 389 | 2008-04-03 | 314,500 | 314,500 | 0.01 | 5,232,413,000 | 1,629,110 | 5.180 | 2008-04-01 |
| 390 | 2008-02-19 | 0 | -199,000 | 0.00 | 5,232,413,000 | 0 | 6.350 | 2008-02-15 |
| 391 | 2008-02-15 | 199,000 | 199,000 | 0.00 | 5,232,413,000 | 1,261,660 | 6.340 | 2008-02-13 |
| 392 | 2008-02-14 | 0 | -199,000 | 0.00 | 5,232,413,000 | 0 | 6.270 | 2008-02-12 |
| 393 | 2008-02-13 | 199,000 | 199,000 | 0.00 | 5,232,413,000 | 1,267,630 | 6.370 | 2008-02-11 |
| 394 | 2007-12-03 | 0 | -100 | 0.00 | 5,232,413,000 | 0 | 9.020 | 2007-11-29 |
| 395 | 2007-11-30 | 100 | 100 | 0.00 | 5,232,413,000 | 829 | 8.290 | 2007-11-28 |
| 396 | 2007-11-15 | 0 | -150,000 | 0.00 | 5,232,413,000 | 0 | 9.900 | 2007-11-13 |
| 397 | 2007-11-14 | 150,000 | 150,000 | 0.00 | 5,232,413,000 | 1,473,000 | 9.820 | 2007-11-12 |
| 398 | 2007-11-09 | 0 | -100 | 0.00 | 5,232,413,000 | 0 | 10.86 | 2007-11-07 |
| 399 | 2007-11-08 | 100 | 100 | 0.00 | 5,232,413,000 | 1,016 | 10.16 | 2007-11-06 |
| 400 | 2007-10-26 | 0 | -927,000 | 0.00 | 5,232,413,000 | 0 | 9.520 | 2007-10-24 |
| 401 | 2007-10-25 | 927,000 | 927,000 | 0.02 | 5,232,413,000 | 8,760,150 | 9.450 | 2007-10-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy