SOHO中國有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.355 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.365 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.365 | 2026-06-23 | |||||
| 4 | 2026-06-16 | 8,298,000 | 13,500 | 0.16 | 5,199,524,031 | 3,194,730 | 0.385 | 2026-06-12 |
| 5 | 2026-06-15 | 8,284,500 | 50,000 | 0.16 | 5,199,524,031 | 3,106,688 | 0.375 | 2026-06-11 |
| 6 | 2026-06-12 | 8,234,500 | 40,000 | 0.16 | 5,199,524,031 | 3,170,283 | 0.385 | 2026-06-10 |
| 7 | 2026-06-05 | 8,194,500 | 60,000 | 0.16 | 5,199,524,031 | 3,359,745 | 0.410 | 2026-06-03 |
| 8 | 2026-06-01 | 8,134,500 | 199,500 | 0.16 | 5,199,524,031 | 3,457,163 | 0.425 | 2026-05-28 |
| 9 | 2026-05-29 | 7,935,000 | 500 | 0.15 | 5,199,524,031 | 3,332,700 | 0.420 | 2026-05-27 |
| 10 | 2026-05-06 | 7,934,500 | 50,000 | 0.15 | 5,199,524,031 | 3,491,180 | 0.440 | 2026-05-04 |
| 11 | 2026-04-21 | 7,884,500 | -500 | 0.15 | 5,199,524,031 | 3,626,870 | 0.460 | 2026-04-17 |
| 12 | 2026-04-20 | 7,885,000 | 500 | 0.15 | 5,199,524,031 | 3,508,825 | 0.445 | 2026-04-16 |
| 13 | 2026-04-14 | 7,884,500 | -30,000 | 0.15 | 5,199,524,031 | 3,469,180 | 0.440 | 2026-04-10 |
| 14 | 2026-04-02 | 7,914,500 | -500 | 0.15 | 5,199,524,031 | 3,482,380 | 0.440 | 2026-03-31 |
| 15 | 2026-03-25 | 7,915,000 | 50,000 | 0.15 | 5,199,524,031 | 3,482,600 | 0.440 | 2026-03-23 |
| 16 | 2026-03-24 | 7,865,000 | 70,000 | 0.15 | 5,199,524,031 | 3,657,225 | 0.465 | 2026-03-20 |
| 17 | 2026-03-09 | 7,795,000 | -1,500 | 0.15 | 5,199,524,031 | 3,897,500 | 0.500 | 2026-03-05 |
| 18 | 2026-03-06 | 7,796,500 | 1,500 | 0.15 | 5,199,524,031 | 3,898,250 | 0.500 | 2026-03-04 |
| 19 | 2026-03-05 | 7,795,000 | -561,500 | 0.15 | 5,199,524,031 | 3,975,450 | 0.510 | 2026-03-03 |
| 20 | 2026-02-24 | 8,356,500 | 100,000 | 0.16 | 5,199,524,031 | 4,261,815 | 0.510 | 2026-02-20 |
| 21 | 2026-02-11 | 8,256,500 | -1,000 | 0.16 | 5,199,524,031 | 4,458,510 | 0.540 | 2026-02-09 |
| 22 | 2026-02-02 | 8,257,500 | -84,000 | 0.16 | 5,199,524,031 | 4,541,625 | 0.550 | 2026-01-29 |
| 23 | 2026-01-14 | 8,341,500 | 561,000 | 0.16 | 5,199,524,031 | 4,420,995 | 0.530 | 2026-01-12 |
| 24 | 2026-01-13 | 7,780,500 | 500 | 0.15 | 5,199,524,031 | 4,123,665 | 0.530 | 2026-01-09 |
| 25 | 2026-01-05 | 7,780,000 | -196,000 | 0.15 | 5,199,524,031 | 4,201,200 | 0.540 | 2025-12-30 |
| 26 | 2025-12-29 | 7,976,000 | 100,000 | 0.15 | 5,199,524,031 | 4,147,520 | 0.520 | 2025-12-22 |
| 27 | 2025-12-22 | 7,876,000 | 50,000 | 0.15 | 5,199,524,031 | 4,174,280 | 0.530 | 2025-12-18 |
| 28 | 2025-12-18 | 7,826,000 | 70,000 | 0.15 | 5,199,524,031 | 4,226,040 | 0.540 | 2025-12-16 |
| 29 | 2025-12-17 | 7,756,000 | -100,000 | 0.15 | 5,199,524,031 | 4,188,240 | 0.540 | 2025-12-15 |
| 30 | 2025-12-11 | 7,856,000 | -50,000 | 0.15 | 5,199,524,031 | 4,242,240 | 0.540 | 2025-12-09 |
| 31 | 2025-12-04 | 7,906,000 | -20,000 | 0.15 | 5,199,524,031 | 4,190,180 | 0.530 | 2025-12-02 |
| 32 | 2025-11-21 | 7,926,000 | -118,000 | 0.15 | 5,199,524,031 | 4,200,780 | 0.530 | 2025-11-19 |
| 33 | 2025-11-19 | 8,044,000 | 100,000 | 0.15 | 5,199,524,031 | 4,263,320 | 0.530 | 2025-11-17 |
| 34 | 2025-11-12 | 7,944,000 | 55,000 | 0.15 | 5,199,524,031 | 4,369,200 | 0.550 | 2025-11-10 |
| 35 | 2025-11-07 | 7,889,000 | 10,000 | 0.15 | 5,199,524,031 | 4,338,950 | 0.550 | 2025-11-05 |
| 36 | 2025-11-06 | 7,879,000 | 35,000 | 0.15 | 5,199,524,031 | 4,333,450 | 0.550 | 2025-11-04 |
| 37 | 2025-11-05 | 7,844,000 | -50,000 | 0.15 | 5,199,524,031 | 4,471,080 | 0.570 | 2025-11-03 |
| 38 | 2025-10-21 | 7,894,000 | 10,000 | 0.15 | 5,199,524,031 | 4,183,820 | 0.530 | 2025-10-17 |
| 39 | 2025-10-20 | 7,884,000 | -50,000 | 0.15 | 5,199,524,031 | 4,257,360 | 0.540 | 2025-10-16 |
| 40 | 2025-10-10 | 7,934,000 | -1,000 | 0.15 | 5,199,524,031 | 4,284,360 | 0.540 | 2025-10-08 |
| 41 | 2025-10-08 | 7,935,000 | 100,000 | 0.15 | 5,199,524,031 | 4,364,250 | 0.550 | 2025-10-03 |
| 42 | 2025-10-06 | 7,835,000 | 100,000 | 0.15 | 5,199,524,031 | 4,230,900 | 0.540 | 2025-10-02 |
| 43 | 2025-09-24 | 7,735,000 | -8,000 | 0.15 | 5,199,524,031 | 4,331,600 | 0.560 | 2025-09-22 |
| 44 | 2025-09-23 | 7,743,000 | -460,500 | 0.15 | 5,199,524,031 | 4,336,080 | 0.560 | 2025-09-19 |
| 45 | 2025-09-19 | 8,203,500 | 60,000 | 0.16 | 5,199,524,031 | 4,675,995 | 0.570 | 2025-09-17 |
| 46 | 2025-09-18 | 8,143,500 | -150,000 | 0.16 | 5,199,524,031 | 4,723,230 | 0.580 | 2025-09-16 |
| 47 | 2025-09-16 | 8,293,500 | 150,000 | 0.16 | 5,199,524,031 | 4,976,100 | 0.600 | 2025-09-12 |
| 48 | 2025-09-12 | 8,143,500 | -150,000 | 0.16 | 5,199,524,031 | 4,886,100 | 0.600 | 2025-09-10 |
| 49 | 2025-09-10 | 8,293,500 | 199,000 | 0.16 | 5,199,524,031 | 4,810,230 | 0.580 | 2025-09-08 |
| 50 | 2025-08-28 | 8,094,500 | 7,000 | 0.16 | 5,199,524,031 | 4,937,645 | 0.610 | 2025-08-26 |
| 51 | 2025-08-27 | 8,087,500 | 93,000 | 0.16 | 5,199,524,031 | 4,852,500 | 0.600 | 2025-08-25 |
| 52 | 2025-08-26 | 7,994,500 | -500 | 0.15 | 5,199,524,031 | 4,636,810 | 0.580 | 2025-08-22 |
| 53 | 2025-08-22 | 7,995,000 | 17,000 | 0.15 | 5,199,524,031 | 4,637,100 | 0.580 | 2025-08-20 |
| 54 | 2025-08-18 | 7,978,000 | -500 | 0.15 | 5,199,524,031 | 4,786,800 | 0.600 | 2025-08-14 |
| 55 | 2025-07-31 | 7,978,500 | 100,000 | 0.15 | 5,199,524,031 | 4,627,530 | 0.580 | 2025-07-29 |
| 56 | 2025-07-30 | 7,878,500 | 100,000 | 0.15 | 5,199,524,031 | 4,569,530 | 0.580 | 2025-07-28 |
| 57 | 2025-07-28 | 7,778,500 | 10,000 | 0.15 | 5,199,524,031 | 4,589,315 | 0.590 | 2025-07-24 |
| 58 | 2025-07-22 | 7,768,500 | 9,000 | 0.15 | 5,199,524,031 | 4,428,045 | 0.570 | 2025-07-18 |
| 59 | 2025-07-18 | 7,759,500 | -16,000 | 0.15 | 5,199,524,031 | 4,345,320 | 0.560 | 2025-07-16 |
| 60 | 2025-07-09 | 7,775,500 | 17,000 | 0.15 | 5,199,524,031 | 4,198,770 | 0.540 | 2025-07-07 |
| 61 | 2025-07-04 | 7,758,500 | -7,000 | 0.15 | 5,199,524,031 | 4,112,005 | 0.530 | 2025-07-02 |
| 62 | 2025-07-03 | 7,765,500 | 7,000 | 0.15 | 5,199,524,031 | 4,038,060 | 0.520 | 2025-06-30 |
| 63 | 2025-06-30 | 7,758,500 | -500 | 0.15 | 5,199,524,031 | 4,112,005 | 0.530 | 2025-06-26 |
| 64 | 2025-06-27 | 7,759,000 | -500 | 0.15 | 5,199,524,031 | 4,112,270 | 0.530 | 2025-06-25 |
| 65 | 2025-06-26 | 7,759,500 | 500 | 0.15 | 5,199,524,031 | 4,112,535 | 0.530 | 2025-06-24 |
| 66 | 2025-06-25 | 7,759,000 | 100,000 | 0.15 | 5,199,524,031 | 3,957,090 | 0.510 | 2025-06-23 |
| 67 | 2025-06-12 | 7,659,000 | -80,000 | 0.15 | 5,199,524,031 | 4,135,860 | 0.540 | 2025-06-10 |
| 68 | 2025-06-02 | 7,739,000 | -22,000 | 0.15 | 5,199,524,031 | 4,179,060 | 0.540 | 2025-05-29 |
| 69 | 2025-05-28 | 7,761,000 | 80,000 | 0.15 | 5,199,524,031 | 4,268,550 | 0.550 | 2025-05-26 |
| 70 | 2025-05-20 | 7,681,000 | -1,000 | 0.15 | 5,199,524,031 | 4,070,930 | 0.530 | 2025-05-16 |
| 71 | 2025-05-13 | 7,682,000 | 30,000 | 0.15 | 5,199,524,031 | 4,071,460 | 0.530 | 2025-05-09 |
| 72 | 2025-05-07 | 7,652,000 | -500 | 0.15 | 5,199,524,031 | 4,132,080 | 0.540 | 2025-05-02 |
| 73 | 2025-05-06 | 7,652,500 | -79,500 | 0.15 | 5,199,524,031 | 4,132,350 | 0.540 | 2025-04-30 |
| 74 | 2025-04-28 | 7,732,000 | -500 | 0.15 | 5,199,524,031 | 4,252,600 | 0.550 | 2025-04-24 |
| 75 | 2025-04-25 | 7,732,500 | 500 | 0.15 | 5,199,524,031 | 4,098,225 | 0.530 | 2025-04-23 |
| 76 | 2025-04-24 | 7,732,000 | -500 | 0.15 | 5,199,524,031 | 4,175,280 | 0.540 | 2025-04-22 |
| 77 | 2025-04-23 | 7,732,500 | 500 | 0.15 | 5,199,524,031 | 4,020,900 | 0.520 | 2025-04-17 |
| 78 | 2025-04-09 | 7,732,000 | 20,000 | 0.15 | 5,199,524,031 | 4,097,960 | 0.530 | 2025-04-07 |
| 79 | 2025-04-01 | 7,712,000 | 12,000 | 0.15 | 5,199,524,031 | 4,627,200 | 0.600 | 2025-03-28 |
| 80 | 2025-03-31 | 7,700,000 | 50,000 | 0.15 | 5,199,524,031 | 4,543,000 | 0.590 | 2025-03-27 |
| 81 | 2025-03-27 | 7,650,000 | 100,000 | 0.15 | 5,199,524,031 | 4,513,500 | 0.590 | 2025-03-25 |
| 82 | 2025-03-26 | 7,550,000 | 100,000 | 0.15 | 5,199,524,031 | 4,454,500 | 0.590 | 2025-03-24 |
| 83 | 2025-03-25 | 7,450,000 | 250,000 | 0.14 | 5,199,524,031 | 4,395,500 | 0.590 | 2025-03-21 |
| 84 | 2025-03-24 | 7,200,000 | 50,000 | 0.14 | 5,199,524,031 | 4,392,000 | 0.610 | 2025-03-20 |
| 85 | 2025-03-21 | 7,150,000 | 100,000 | 0.14 | 5,199,524,031 | 4,290,000 | 0.600 | 2025-03-19 |
| 86 | 2025-03-20 | 7,050,000 | -500 | 0.14 | 5,199,524,031 | 4,230,000 | 0.600 | 2025-03-18 |
| 87 | 2025-03-19 | 7,050,500 | 30,500 | 0.14 | 5,199,524,031 | 4,159,795 | 0.590 | 2025-03-17 |
| 88 | 2025-03-17 | 7,020,000 | 30,000 | 0.14 | 5,199,524,031 | 4,212,000 | 0.600 | 2025-03-13 |
| 89 | 2025-03-14 | 6,990,000 | 80,000 | 0.13 | 5,199,524,031 | 4,263,900 | 0.610 | 2025-03-12 |
| 90 | 2025-03-13 | 6,910,000 | 180,000 | 0.13 | 5,199,524,031 | 4,353,300 | 0.630 | 2025-03-11 |
| 91 | 2025-03-12 | 6,730,000 | -165,000 | 0.13 | 5,199,524,031 | 4,374,500 | 0.650 | 2025-03-10 |
| 92 | 2025-03-11 | 6,895,000 | 500 | 0.13 | 5,199,524,031 | 4,619,650 | 0.670 | 2025-03-07 |
| 93 | 2025-03-10 | 6,894,500 | 163,000 | 0.13 | 5,199,524,031 | 4,757,205 | 0.690 | 2025-03-06 |
| 94 | 2025-03-07 | 6,731,500 | -78,500 | 0.13 | 5,199,524,031 | 4,577,420 | 0.680 | 2025-03-05 |
| 95 | 2025-03-03 | 6,810,000 | 500,000 | 0.13 | 5,199,524,031 | 4,426,500 | 0.650 | 2025-02-27 |
| 96 | 2025-02-21 | 6,310,000 | 60,000 | 0.12 | 5,199,524,031 | 4,101,500 | 0.650 | 2025-02-19 |
| 97 | 2025-02-20 | 6,250,000 | -60,000 | 0.12 | 5,199,524,031 | 4,125,000 | 0.660 | 2025-02-18 |
| 98 | 2025-02-18 | 6,310,000 | -500 | 0.12 | 5,199,524,031 | 4,290,800 | 0.680 | 2025-02-14 |
| 99 | 2025-02-13 | 6,310,500 | -1,000 | 0.12 | 5,199,524,031 | 4,228,035 | 0.670 | 2025-02-11 |
| 100 | 2025-02-12 | 6,311,500 | 1,000 | 0.12 | 5,199,524,031 | 4,165,590 | 0.660 | 2025-02-10 |
| 101 | 2025-02-06 | 6,310,500 | 80,000 | 0.12 | 5,199,524,031 | 3,975,615 | 0.630 | 2025-02-04 |
| 102 | 2025-01-24 | 6,230,500 | 99,500 | 0.12 | 5,199,524,031 | 3,862,910 | 0.620 | 2025-01-22 |
| 103 | 2025-01-09 | 6,131,000 | 100,000 | 0.12 | 5,199,524,031 | 4,046,460 | 0.660 | 2025-01-07 |
| 104 | 2025-01-08 | 6,031,000 | 100,000 | 0.12 | 5,199,524,031 | 3,980,460 | 0.660 | 2025-01-06 |
| 105 | 2025-01-06 | 5,931,000 | 100,000 | 0.11 | 5,199,524,031 | 3,973,770 | 0.670 | 2025-01-02 |
| 106 | 2025-01-02 | 5,831,000 | -500 | 0.11 | 5,199,524,031 | 3,965,080 | 0.680 | 2024-12-27 |
| 107 | 2024-12-12 | 5,831,500 | -500 | 0.11 | 5,199,524,031 | 4,373,625 | 0.750 | 2024-12-10 |
| 108 | 2024-12-11 | 5,832,000 | 500 | 0.11 | 5,199,524,031 | 4,490,640 | 0.770 | 2024-12-09 |
| 109 | 2024-11-13 | 5,831,500 | -2,000 | 0.11 | 5,199,524,031 | 4,490,255 | 0.770 | 2024-11-11 |
| 110 | 2024-10-31 | 5,833,500 | 500 | 0.11 | 5,199,524,031 | 4,258,455 | 0.730 | 2024-10-29 |
| 111 | 2024-10-22 | 5,833,000 | -10,000 | 0.11 | 5,199,524,031 | 4,316,420 | 0.740 | 2024-10-18 |
| 112 | 2024-10-15 | 5,843,000 | 40,000 | 0.11 | 5,199,524,031 | 4,615,970 | 0.790 | 2024-10-10 |
| 113 | 2024-10-14 | 5,803,000 | -140,000 | 0.11 | 5,199,524,031 | 4,468,310 | 0.770 | 2024-10-09 |
| 114 | 2024-10-10 | 5,943,000 | -100,500 | 0.11 | 5,199,524,031 | 4,873,260 | 0.820 | 2024-10-08 |
| 115 | 2024-10-09 | 6,043,500 | 500 | 0.12 | 5,199,524,031 | 5,680,890 | 0.940 | 2024-10-07 |
| 116 | 2024-10-08 | 6,043,000 | 1,000 | 0.12 | 5,199,524,031 | 5,559,560 | 0.920 | 2024-10-04 |
| 117 | 2024-10-04 | 6,042,000 | -40,000 | 0.12 | 5,199,524,031 | 5,679,480 | 0.940 | 2024-10-02 |
| 118 | 2024-10-03 | 6,082,000 | 59,500 | 0.12 | 5,199,524,031 | 4,926,420 | 0.810 | 2024-09-30 |
| 119 | 2024-10-02 | 6,022,500 | 80,000 | 0.12 | 5,199,524,031 | 4,275,975 | 0.710 | 2024-09-27 |
| 120 | 2024-09-30 | 5,942,500 | 80,000 | 0.11 | 5,199,524,031 | 3,981,475 | 0.670 | 2024-09-26 |
| 121 | 2024-09-27 | 5,862,500 | -41,500 | 0.11 | 5,199,524,031 | 3,752,000 | 0.640 | 2024-09-25 |
| 122 | 2024-09-26 | 5,904,000 | 1,500 | 0.11 | 5,199,524,031 | 3,719,520 | 0.630 | 2024-09-24 |
| 123 | 2024-09-16 | 5,902,500 | -5,000 | 0.11 | 5,199,524,031 | 3,482,475 | 0.590 | 2024-09-12 |
| 124 | 2024-09-13 | 5,907,500 | 1,000 | 0.11 | 5,199,524,031 | 3,426,350 | 0.580 | 2024-09-11 |
| 125 | 2024-09-11 | 5,906,500 | 80,000 | 0.11 | 5,199,524,031 | 3,543,900 | 0.600 | 2024-09-09 |
| 126 | 2024-08-15 | 5,826,500 | -10,000 | 0.11 | 5,199,524,031 | 3,962,020 | 0.680 | 2024-08-13 |
| 127 | 2024-08-06 | 5,836,500 | -62,500 | 0.11 | 5,199,524,031 | 3,968,820 | 0.680 | 2024-08-02 |
| 128 | 2024-06-25 | 5,899,000 | -45,000 | 0.11 | 5,199,524,031 | 4,129,300 | 0.700 | 2024-06-21 |
| 129 | 2024-06-17 | 5,944,000 | -30,000 | 0.11 | 5,199,524,031 | 4,279,680 | 0.720 | 2024-06-13 |
| 130 | 2024-05-21 | 5,974,000 | -500 | 0.11 | 5,199,524,031 | 5,018,160 | 0.840 | 2024-05-17 |
| 131 | 2024-05-20 | 5,974,500 | 500 | 0.11 | 5,199,524,031 | 4,899,090 | 0.820 | 2024-05-16 |
| 132 | 2024-03-27 | 5,974,000 | -500 | 0.11 | 5,199,524,031 | 3,942,840 | 0.660 | 2024-03-25 |
| 133 | 2024-03-19 | 5,974,500 | -1,000 | 0.11 | 5,199,524,031 | 4,062,660 | 0.680 | 2024-03-15 |
| 134 | 2024-03-18 | 5,975,500 | 500 | 0.11 | 5,199,524,031 | 4,123,095 | 0.690 | 2024-03-14 |
| 135 | 2024-02-23 | 5,975,000 | -500 | 0.11 | 5,199,524,031 | 4,421,500 | 0.740 | 2024-02-21 |
| 136 | 2024-02-22 | 5,975,500 | 500 | 0.11 | 5,199,524,031 | 4,123,095 | 0.690 | 2024-02-20 |
| 137 | 2024-02-15 | 5,975,000 | -90,000 | 0.11 | 5,199,524,031 | 4,122,750 | 0.690 | 2024-02-08 |
| 138 | 2024-01-31 | 6,065,000 | -1,000 | 0.12 | 5,199,524,031 | 4,245,500 | 0.700 | 2024-01-29 |
| 139 | 2024-01-30 | 6,066,000 | 1,000 | 0.12 | 5,199,524,031 | 4,185,540 | 0.690 | 2024-01-26 |
| 140 | 2024-01-25 | 6,065,000 | 40,000 | 0.12 | 5,199,524,031 | 3,820,950 | 0.630 | 2024-01-23 |
| 141 | 2024-01-05 | 6,025,000 | 22,000 | 0.12 | 5,199,524,031 | 4,398,250 | 0.730 | 2024-01-03 |
| 142 | 2023-12-28 | 6,003,000 | -80,000 | 0.12 | 5,199,524,031 | 4,262,130 | 0.710 | 2023-12-22 |
| 143 | 2023-12-27 | 6,083,000 | -4,000 | 0.12 | 5,199,524,031 | 4,440,590 | 0.730 | 2023-12-21 |
| 144 | 2023-12-14 | 6,087,000 | -130,000 | 0.12 | 5,199,524,031 | 4,565,250 | 0.750 | 2023-12-12 |
| 145 | 2023-12-13 | 6,217,000 | 40,000 | 0.12 | 5,199,524,031 | 4,538,410 | 0.730 | 2023-12-11 |
| 146 | 2023-12-12 | 6,177,000 | 30,000 | 0.12 | 5,199,524,031 | 4,632,750 | 0.750 | 2023-12-08 |
| 147 | 2023-12-11 | 6,147,000 | 11,500 | 0.12 | 5,199,524,031 | 4,671,720 | 0.760 | 2023-12-07 |
| 148 | 2023-12-04 | 6,135,500 | 14,000 | 0.12 | 5,199,524,031 | 4,847,045 | 0.790 | 2023-11-30 |
| 149 | 2023-10-30 | 6,121,500 | 8,000 | 0.12 | 5,199,524,031 | 4,897,200 | 0.800 | 2023-10-26 |
| 150 | 2023-10-24 | 6,113,500 | -500 | 0.12 | 5,199,524,031 | 5,135,340 | 0.840 | 2023-10-19 |
| 151 | 2023-10-20 | 6,114,000 | 40,500 | 0.12 | 5,199,524,031 | 5,258,040 | 0.860 | 2023-10-18 |
| 152 | 2023-10-12 | 6,073,500 | 15,500 | 0.12 | 5,199,524,031 | 5,283,945 | 0.870 | 2023-10-10 |
| 153 | 2023-10-04 | 6,058,000 | 29,000 | 0.12 | 5,199,524,031 | 5,573,360 | 0.920 | 2023-09-29 |
| 154 | 2023-09-21 | 6,029,000 | -500 | 0.12 | 5,199,524,031 | 5,606,970 | 0.930 | 2023-09-19 |
| 155 | 2023-09-20 | 6,029,500 | 500 | 0.12 | 5,199,524,031 | 5,728,025 | 0.950 | 2023-09-18 |
| 156 | 2023-09-15 | 6,029,000 | 2,000 | 0.12 | 5,199,524,031 | 6,149,580 | 1.020 | 2023-09-13 |
| 157 | 2023-09-12 | 6,027,000 | 40,500 | 0.12 | 5,199,524,031 | 5,725,650 | 0.950 | 2023-09-07 |
| 158 | 2023-09-11 | 5,986,500 | 22,000 | 0.12 | 5,199,524,031 | 5,926,635 | 0.990 | 2023-09-06 |
| 159 | 2023-08-31 | 5,964,500 | -25,000 | 0.11 | 5,199,524,031 | 5,725,920 | 0.960 | 2023-08-29 |
| 160 | 2023-08-24 | 5,989,500 | -120,500 | 0.12 | 5,199,524,031 | 6,109,290 | 1.020 | 2023-08-22 |
| 161 | 2023-08-23 | 6,110,000 | -2,000 | 0.12 | 5,199,524,031 | 6,415,500 | 1.050 | 2023-08-21 |
| 162 | 2023-08-22 | 6,112,000 | 2,500 | 0.12 | 5,199,524,031 | 7,089,920 | 1.160 | 2023-08-18 |
| 163 | 2023-08-04 | 6,109,500 | -1,000 | 0.12 | 5,199,524,031 | 7,697,970 | 1.260 | 2023-08-02 |
| 164 | 2023-06-27 | 6,110,500 | 10,000 | 0.12 | 5,199,524,031 | 7,027,075 | 1.150 | 2023-06-23 |
| 165 | 2023-06-14 | 6,100,500 | -10,000 | 0.12 | 5,199,524,031 | 7,259,595 | 1.190 | 2023-06-12 |
| 166 | 2023-06-13 | 6,110,500 | 48,000 | 0.12 | 5,199,524,031 | 7,332,600 | 1.200 | 2023-06-09 |
| 167 | 2023-05-31 | 6,062,500 | 10,000 | 0.12 | 5,199,524,031 | 7,032,500 | 1.160 | 2023-05-29 |
| 168 | 2023-05-24 | 6,052,500 | -20,000 | 0.12 | 5,199,524,031 | 7,384,050 | 1.220 | 2023-05-22 |
| 169 | 2023-05-18 | 6,072,500 | -500 | 0.12 | 5,199,524,031 | 7,529,900 | 1.240 | 2023-05-16 |
| 170 | 2023-05-09 | 6,073,000 | -500 | 0.12 | 5,199,524,031 | 7,894,900 | 1.300 | 2023-05-05 |
| 171 | 2023-05-08 | 6,073,500 | 500 | 0.12 | 5,199,524,031 | 7,834,815 | 1.290 | 2023-05-04 |
| 172 | 2023-05-05 | 6,073,000 | 10,000 | 0.12 | 5,199,524,031 | 7,712,710 | 1.270 | 2023-05-03 |
| 173 | 2023-04-21 | 6,063,000 | -43,500 | 0.12 | 5,199,524,031 | 7,942,530 | 1.310 | 2023-04-19 |
| 174 | 2023-04-13 | 6,106,500 | -500 | 0.12 | 5,199,524,031 | 7,877,385 | 1.290 | 2023-04-11 |
| 175 | 2023-03-29 | 6,107,000 | -46,500 | 0.12 | 5,199,524,031 | 7,878,030 | 1.290 | 2023-03-27 |
| 176 | 2023-03-15 | 6,153,500 | -5,000 | 0.12 | 5,199,524,031 | 8,737,970 | 1.420 | 2023-03-13 |
| 177 | 2023-03-08 | 6,158,500 | -3,000 | 0.12 | 5,199,524,031 | 9,237,750 | 1.500 | 2023-03-06 |
| 178 | 2023-02-10 | 6,161,500 | 50,000 | 0.12 | 5,199,524,031 | 9,180,635 | 1.490 | 2023-02-08 |
| 179 | 2023-01-27 | 6,111,500 | 5,000 | 0.12 | 5,199,524,031 | 9,228,365 | 1.510 | 2023-01-20 |
| 180 | 2023-01-26 | 6,106,500 | 3,000 | 0.12 | 5,199,524,031 | 9,159,750 | 1.500 | 2023-01-19 |
| 181 | 2023-01-12 | 6,103,500 | 62,500 | 0.12 | 5,199,524,031 | 8,789,040 | 1.440 | 2023-01-10 |
| 182 | 2023-01-11 | 6,041,000 | 5,000 | 0.12 | 5,199,524,031 | 8,699,040 | 1.440 | 2023-01-09 |
| 183 | 2022-12-15 | 6,036,000 | 16,500 | 0.12 | 5,199,524,031 | 8,571,120 | 1.420 | 2022-12-13 |
| 184 | 2022-12-13 | 6,019,500 | -500 | 0.12 | 5,199,524,031 | 8,788,470 | 1.460 | 2022-12-09 |
| 185 | 2022-12-12 | 6,020,000 | 500 | 0.12 | 5,199,524,031 | 8,608,600 | 1.430 | 2022-12-08 |
| 186 | 2022-12-09 | 6,019,500 | -500 | 0.12 | 5,199,524,031 | 8,246,715 | 1.370 | 2022-12-07 |
| 187 | 2022-12-07 | 6,020,000 | -28,000 | 0.12 | 5,199,524,031 | 8,668,800 | 1.440 | 2022-12-05 |
| 188 | 2022-11-30 | 6,048,000 | -30,000 | 0.12 | 5,199,524,031 | 7,801,920 | 1.290 | 2022-11-28 |
| 189 | 2022-11-24 | 6,078,000 | 10,000 | 0.12 | 5,199,524,031 | 7,719,060 | 1.270 | 2022-11-22 |
| 190 | 2022-11-17 | 6,068,000 | 28,000 | 0.12 | 5,199,524,031 | 8,070,440 | 1.330 | 2022-11-15 |
| 191 | 2022-11-16 | 6,040,000 | 30,000 | 0.12 | 5,199,524,031 | 7,852,000 | 1.300 | 2022-11-14 |
| 192 | 2022-11-02 | 6,010,000 | -10,000 | 0.12 | 5,199,524,031 | 6,911,500 | 1.150 | 2022-10-31 |
| 193 | 2022-10-26 | 6,020,000 | 10,000 | 0.12 | 5,199,524,031 | 7,344,400 | 1.220 | 2022-10-24 |
| 194 | 2022-10-25 | 6,010,000 | -2,000 | 0.12 | 5,199,524,031 | 7,692,800 | 1.280 | 2022-10-21 |
| 195 | 2022-10-24 | 6,012,000 | 2,000 | 0.12 | 5,199,524,031 | 7,815,600 | 1.300 | 2022-10-20 |
| 196 | 2022-10-19 | 6,010,000 | -500 | 0.12 | 5,199,524,031 | 7,993,300 | 1.330 | 2022-10-17 |
| 197 | 2022-10-18 | 6,010,500 | 500 | 0.12 | 5,199,524,031 | 7,693,440 | 1.280 | 2022-10-14 |
| 198 | 2022-10-14 | 6,010,000 | -4,000 | 0.12 | 5,199,524,031 | 7,813,000 | 1.300 | 2022-10-12 |
| 199 | 2022-10-06 | 6,014,000 | 10,000 | 0.12 | 5,199,524,031 | 7,397,220 | 1.230 | 2022-10-03 |
| 200 | 2022-09-30 | 6,004,000 | 10,000 | 0.12 | 5,199,524,031 | 7,685,120 | 1.280 | 2022-09-28 |
| 201 | 2022-09-27 | 5,994,000 | -500 | 0.12 | 5,199,524,031 | 8,271,720 | 1.380 | 2022-09-23 |
| 202 | 2022-09-20 | 5,994,500 | -1,000 | 0.12 | 5,199,524,031 | 8,811,915 | 1.470 | 2022-09-16 |
| 203 | 2022-09-15 | 5,995,500 | -30,000 | 0.12 | 5,199,524,031 | 9,053,205 | 1.510 | 2022-09-13 |
| 204 | 2022-09-14 | 6,025,500 | 30,000 | 0.12 | 5,199,524,031 | 9,339,525 | 1.550 | 2022-09-09 |
| 205 | 2022-09-09 | 5,995,500 | 1,000 | 0.12 | 5,199,524,031 | 9,053,205 | 1.510 | 2022-09-07 |
| 206 | 2022-09-01 | 5,994,500 | -500 | 0.12 | 5,199,524,031 | 8,212,465 | 1.370 | 2022-08-30 |
| 207 | 2022-08-31 | 5,995,000 | 500 | 0.12 | 5,199,524,031 | 8,153,200 | 1.360 | 2022-08-29 |
| 208 | 2022-08-15 | 5,994,500 | -5,000 | 0.12 | 5,199,524,031 | 8,272,410 | 1.380 | 2022-08-11 |
| 209 | 2022-06-23 | 5,999,500 | -60,000 | 0.12 | 5,199,524,031 | 8,699,275 | 1.450 | 2022-06-21 |
| 210 | 2022-06-10 | 6,059,500 | -12,000 | 0.12 | 5,199,524,031 | 9,089,250 | 1.500 | 2022-06-08 |
| 211 | 2022-05-26 | 6,071,500 | -10,000 | 0.12 | 5,199,524,031 | 8,925,105 | 1.470 | 2022-05-24 |
| 212 | 2022-05-03 | 6,081,500 | -5,500 | 0.12 | 5,199,524,031 | 8,574,915 | 1.410 | 2022-04-28 |
| 213 | 2022-04-04 | 6,087,000 | -500 | 0.12 | 5,199,524,031 | 9,252,240 | 1.520 | 2022-03-31 |
| 214 | 2022-04-01 | 6,087,500 | 500 | 0.12 | 5,199,524,031 | 9,131,250 | 1.500 | 2022-03-30 |
| 215 | 2022-03-30 | 6,087,000 | -6,000 | 0.12 | 5,199,524,031 | 8,947,890 | 1.470 | 2022-03-28 |
| 216 | 2022-03-29 | 6,093,000 | -10,000 | 0.12 | 5,199,524,031 | 9,017,640 | 1.480 | 2022-03-25 |
| 217 | 2022-03-24 | 6,103,000 | -10,000 | 0.12 | 5,199,524,031 | 9,459,650 | 1.550 | 2022-03-22 |
| 218 | 2022-03-17 | 6,113,000 | 27,000 | 0.12 | 5,199,524,031 | 7,824,640 | 1.280 | 2022-03-15 |
| 219 | 2022-03-16 | 6,086,000 | -104,500 | 0.12 | 5,199,524,031 | 8,337,820 | 1.370 | 2022-03-14 |
| 220 | 2022-03-15 | 6,190,500 | -59,500 | 0.12 | 5,199,524,031 | 9,347,655 | 1.510 | 2022-03-11 |
| 221 | 2022-03-14 | 6,250,000 | 159,500 | 0.12 | 5,199,524,031 | 9,875,000 | 1.580 | 2022-03-10 |
| 222 | 2022-03-11 | 6,090,500 | 9,000 | 0.12 | 5,199,524,031 | 8,831,225 | 1.450 | 2022-03-09 |
| 223 | 2022-03-10 | 6,081,500 | -3,000 | 0.12 | 5,199,524,031 | 8,878,990 | 1.460 | 2022-03-08 |
| 224 | 2022-03-09 | 6,084,500 | 18,000 | 0.12 | 5,199,524,031 | 9,248,440 | 1.520 | 2022-03-07 |
| 225 | 2022-03-08 | 6,066,500 | 9,000 | 0.12 | 5,199,524,031 | 9,524,405 | 1.570 | 2022-03-04 |
| 226 | 2022-03-02 | 6,057,500 | 19,500 | 0.12 | 5,199,524,031 | 9,631,425 | 1.590 | 2022-02-28 |
| 227 | 2022-02-28 | 6,038,000 | 22,000 | 0.12 | 5,199,524,031 | 9,781,560 | 1.620 | 2022-02-24 |
| 228 | 2022-02-24 | 6,016,000 | 10,000 | 0.12 | 5,199,524,031 | 10,167,040 | 1.690 | 2022-02-22 |
| 229 | 2022-02-22 | 6,006,000 | -40,000 | 0.12 | 5,199,524,031 | 10,450,440 | 1.740 | 2022-02-18 |
| 230 | 2022-02-10 | 6,046,000 | 70,000 | 0.12 | 5,199,524,031 | 10,701,420 | 1.770 | 2022-02-08 |
| 231 | 2022-02-09 | 5,976,000 | -6,000 | 0.11 | 5,199,524,031 | 10,697,040 | 1.790 | 2022-02-07 |
| 232 | 2022-02-07 | 5,982,000 | -10,000 | 0.12 | 5,199,524,031 | 10,049,760 | 1.680 | 2022-01-28 |
| 233 | 2022-01-28 | 5,992,000 | -16,000 | 0.12 | 5,199,524,031 | 10,486,000 | 1.750 | 2022-01-26 |
| 234 | 2022-01-27 | 6,008,000 | 6,000 | 0.12 | 5,199,524,031 | 10,393,840 | 1.730 | 2022-01-25 |
| 235 | 2022-01-24 | 6,002,000 | -16,000 | 0.12 | 5,199,524,031 | 10,923,640 | 1.820 | 2022-01-20 |
| 236 | 2022-01-14 | 6,018,000 | -20,000 | 0.12 | 5,199,524,031 | 10,531,500 | 1.750 | 2022-01-12 |
| 237 | 2022-01-13 | 6,038,000 | 10,000 | 0.12 | 5,199,524,031 | 10,687,260 | 1.770 | 2022-01-11 |
| 238 | 2022-01-11 | 6,028,000 | 10,000 | 0.12 | 5,199,524,031 | 10,066,760 | 1.670 | 2022-01-07 |
| 239 | 2022-01-10 | 6,018,000 | -6,000 | 0.12 | 5,199,524,031 | 10,050,060 | 1.670 | 2022-01-06 |
| 240 | 2022-01-05 | 6,024,000 | -3,000 | 0.12 | 5,199,524,031 | 10,301,040 | 1.710 | 2022-01-03 |
| 241 | 2022-01-03 | 6,027,000 | 20,000 | 0.12 | 5,199,524,031 | 10,245,900 | 1.700 | 2021-12-29 |
| 242 | 2021-12-23 | 6,007,000 | 20,000 | 0.12 | 5,199,524,031 | 10,031,690 | 1.670 | 2021-12-21 |
| 243 | 2021-12-22 | 5,987,000 | 10,000 | 0.12 | 5,199,524,031 | 9,758,810 | 1.630 | 2021-12-20 |
| 244 | 2021-12-16 | 5,977,000 | -4,000 | 0.11 | 5,199,524,031 | 10,280,440 | 1.720 | 2021-12-14 |
| 245 | 2021-12-06 | 5,981,000 | 9,000 | 0.12 | 5,199,524,031 | 10,406,940 | 1.740 | 2021-12-02 |
| 246 | 2021-12-03 | 5,972,000 | 40,000 | 0.11 | 5,199,524,031 | 10,510,720 | 1.760 | 2021-12-01 |
| 247 | 2021-12-02 | 5,932,000 | 10,000 | 0.11 | 5,199,524,031 | 10,321,680 | 1.740 | 2021-11-30 |
| 248 | 2021-12-01 | 5,922,000 | 20,000 | 0.11 | 5,199,524,031 | 10,481,940 | 1.770 | 2021-11-29 |
| 249 | 2021-11-29 | 5,902,000 | -35,000 | 0.11 | 5,199,524,031 | 10,859,680 | 1.840 | 2021-11-25 |
| 250 | 2021-11-11 | 5,937,000 | 2,500 | 0.11 | 5,199,524,031 | 11,102,190 | 1.870 | 2021-11-09 |
| 251 | 2021-11-08 | 5,934,500 | -10,000 | 0.11 | 5,199,524,031 | 10,978,825 | 1.850 | 2021-11-04 |
| 252 | 2021-11-05 | 5,944,500 | 20,000 | 0.11 | 5,199,524,031 | 11,116,215 | 1.870 | 2021-11-03 |
| 253 | 2021-11-04 | 5,924,500 | 302,500 | 0.11 | 5,199,524,031 | 11,256,550 | 1.900 | 2021-11-02 |
| 254 | 2021-11-03 | 5,622,000 | -2,000 | 0.11 | 5,199,524,031 | 10,738,020 | 1.910 | 2021-11-01 |
| 255 | 2021-10-29 | 5,624,000 | -24,000 | 0.11 | 5,199,524,031 | 10,966,800 | 1.950 | 2021-10-27 |
| 256 | 2021-10-28 | 5,648,000 | -4,000 | 0.11 | 5,199,524,031 | 11,013,600 | 1.950 | 2021-10-26 |
| 257 | 2021-10-27 | 5,652,000 | -20,500 | 0.11 | 5,199,524,031 | 11,134,440 | 1.970 | 2021-10-25 |
| 258 | 2021-10-26 | 5,672,500 | 1,000 | 0.11 | 5,199,524,031 | 11,912,250 | 2.100 | 2021-10-22 |
| 259 | 2021-10-25 | 5,671,500 | -10,000 | 0.11 | 5,199,524,031 | 11,910,150 | 2.100 | 2021-10-21 |
| 260 | 2021-10-22 | 5,681,500 | 20,000 | 0.11 | 5,199,524,031 | 11,760,705 | 2.070 | 2021-10-20 |
| 261 | 2021-10-11 | 5,661,500 | -10,000 | 0.11 | 5,199,524,031 | 12,058,995 | 2.130 | 2021-10-07 |
| 262 | 2021-10-08 | 5,671,500 | -4,000 | 0.11 | 5,199,524,031 | 11,853,435 | 2.090 | 2021-10-06 |
| 263 | 2021-10-07 | 5,675,500 | 15,000 | 0.11 | 5,199,524,031 | 12,032,060 | 2.120 | 2021-10-05 |
| 264 | 2021-10-06 | 5,660,500 | -11,500 | 0.11 | 5,199,524,031 | 11,773,840 | 2.080 | 2021-10-04 |
| 265 | 2021-10-05 | 5,672,000 | -13,500 | 0.11 | 5,199,524,031 | 11,741,040 | 2.070 | 2021-09-30 |
| 266 | 2021-10-04 | 5,685,500 | 500 | 0.11 | 5,199,524,031 | 11,257,290 | 1.980 | 2021-09-29 |
| 267 | 2021-09-29 | 5,685,000 | 10,500 | 0.11 | 5,199,524,031 | 10,801,500 | 1.900 | 2021-09-27 |
| 268 | 2021-09-28 | 5,674,500 | 5,000 | 0.11 | 5,199,524,031 | 11,008,530 | 1.940 | 2021-09-24 |
| 269 | 2021-09-27 | 5,669,500 | -98,000 | 0.11 | 5,199,524,031 | 11,282,305 | 1.990 | 2021-09-23 |
| 270 | 2021-09-24 | 5,767,500 | -16,500 | 0.11 | 5,199,524,031 | 11,246,625 | 1.950 | 2021-09-21 |
| 271 | 2021-09-23 | 5,784,000 | 32,500 | 0.11 | 5,199,524,031 | 10,989,600 | 1.900 | 2021-09-20 |
| 272 | 2021-09-21 | 5,751,500 | 70,000 | 0.11 | 5,199,524,031 | 11,503,000 | 2.000 | 2021-09-17 |
| 273 | 2021-09-20 | 5,681,500 | 41,000 | 0.11 | 5,199,524,031 | 11,476,630 | 2.020 | 2021-09-16 |
| 274 | 2021-09-17 | 5,640,500 | 119,500 | 0.11 | 5,199,524,031 | 12,127,075 | 2.150 | 2021-09-15 |
| 275 | 2021-09-16 | 5,521,000 | -31,000 | 0.11 | 5,199,524,031 | 12,146,200 | 2.200 | 2021-09-14 |
| 276 | 2021-09-15 | 5,552,000 | 718,500 | 0.11 | 5,199,524,031 | 12,714,080 | 2.290 | 2021-09-13 |
| 277 | 2021-09-14 | 4,833,500 | -71,500 | 0.09 | 5,199,524,031 | 16,917,250 | 3.500 | 2021-09-10 |
| 278 | 2021-09-13 | 4,905,000 | 20,500 | 0.09 | 5,199,524,031 | 15,696,000 | 3.200 | 2021-09-09 |
| 279 | 2021-09-09 | 4,884,500 | -10,000 | 0.09 | 5,199,524,031 | 15,679,245 | 3.210 | 2021-09-07 |
| 280 | 2021-09-07 | 4,894,500 | -15,000 | 0.09 | 5,199,524,031 | 16,298,685 | 3.330 | 2021-09-03 |
| 281 | 2021-09-02 | 4,909,500 | -6,000 | 0.09 | 5,199,524,031 | 15,710,400 | 3.200 | 2021-08-31 |
| 282 | 2021-09-01 | 4,915,500 | -1,000 | 0.09 | 5,199,524,031 | 15,483,825 | 3.150 | 2021-08-30 |
| 283 | 2021-08-31 | 4,916,500 | 49,000 | 0.09 | 5,199,524,031 | 15,880,295 | 3.230 | 2021-08-27 |
| 284 | 2021-08-25 | 4,867,500 | -2,000 | 0.09 | 5,199,524,031 | 16,500,825 | 3.390 | 2021-08-23 |
| 285 | 2021-08-24 | 4,869,500 | -500 | 0.09 | 5,199,524,031 | 15,971,960 | 3.280 | 2021-08-20 |
| 286 | 2021-08-23 | 4,870,000 | -7,500 | 0.09 | 5,199,524,031 | 15,778,800 | 3.240 | 2021-08-19 |
| 287 | 2021-08-18 | 4,877,500 | -110,000 | 0.09 | 5,199,524,031 | 16,437,175 | 3.370 | 2021-08-16 |
| 288 | 2021-08-17 | 4,987,500 | 1,000 | 0.10 | 5,199,524,031 | 17,855,250 | 3.580 | 2021-08-13 |
| 289 | 2021-08-13 | 4,986,500 | -6,500 | 0.10 | 5,199,524,031 | 16,754,640 | 3.360 | 2021-08-11 |
| 290 | 2021-08-12 | 4,993,000 | -32,500 | 0.10 | 5,199,524,031 | 15,977,600 | 3.200 | 2021-08-10 |
| 291 | 2021-08-11 | 5,025,500 | -18,000 | 0.10 | 5,199,524,031 | 16,232,365 | 3.230 | 2021-08-09 |
| 292 | 2021-08-10 | 5,043,500 | 7,000 | 0.10 | 5,199,524,031 | 16,240,070 | 3.220 | 2021-08-06 |
| 293 | 2021-08-09 | 5,036,500 | 15,000 | 0.10 | 5,199,524,031 | 16,016,070 | 3.180 | 2021-08-05 |
| 294 | 2021-08-06 | 5,021,500 | 1,000 | 0.10 | 5,199,524,031 | 15,466,220 | 3.080 | 2021-08-04 |
| 295 | 2021-08-05 | 5,020,500 | 6,500 | 0.10 | 5,199,524,031 | 16,567,650 | 3.300 | 2021-08-03 |
| 296 | 2021-08-04 | 5,014,000 | 5,500 | 0.10 | 5,199,524,031 | 14,440,320 | 2.880 | 2021-08-02 |
| 297 | 2021-08-02 | 5,008,500 | 55,500 | 0.10 | 5,199,524,031 | 15,125,670 | 3.020 | 2021-07-29 |
| 298 | 2021-07-29 | 4,953,000 | -10,000 | 0.10 | 5,199,524,031 | 19,019,520 | 3.840 | 2021-07-27 |
| 299 | 2021-07-28 | 4,963,000 | -296,000 | 0.10 | 5,199,524,031 | 19,355,700 | 3.900 | 2021-07-26 |
| 300 | 2021-07-27 | 5,259,000 | 19,500 | 0.10 | 5,199,524,031 | 21,193,770 | 4.030 | 2021-07-23 |
| 301 | 2021-07-22 | 5,239,500 | 120,000 | 0.10 | 5,199,524,031 | 21,534,345 | 4.110 | 2021-07-20 |
| 302 | 2021-07-20 | 5,119,500 | -500 | 0.10 | 5,199,524,031 | 21,450,705 | 4.190 | 2021-07-16 |
| 303 | 2021-07-19 | 5,120,000 | 20,000 | 0.10 | 5,199,524,031 | 21,350,400 | 4.170 | 2021-07-15 |
| 304 | 2021-07-16 | 5,100,000 | 500 | 0.10 | 5,199,524,031 | 21,573,000 | 4.230 | 2021-07-14 |
| 305 | 2021-07-13 | 5,099,500 | -10,000 | 0.10 | 5,199,524,031 | 22,029,840 | 4.320 | 2021-07-09 |
| 306 | 2021-07-12 | 5,109,500 | -19,500 | 0.10 | 5,199,524,031 | 21,766,470 | 4.260 | 2021-07-08 |
| 307 | 2021-07-09 | 5,129,000 | 20,000 | 0.10 | 5,199,524,031 | 21,798,250 | 4.250 | 2021-07-07 |
| 308 | 2021-07-08 | 5,109,000 | 9,500 | 0.10 | 5,199,524,031 | 21,202,350 | 4.150 | 2021-07-06 |
| 309 | 2021-07-07 | 5,099,500 | -1,000 | 0.10 | 5,199,524,031 | 21,060,935 | 4.130 | 2021-07-05 |
| 310 | 2021-07-06 | 5,100,500 | -7,000 | 0.10 | 5,199,524,031 | 21,320,090 | 4.180 | 2021-07-02 |
| 311 | 2021-07-05 | 5,107,500 | -365,500 | 0.10 | 5,199,524,031 | 21,298,275 | 4.170 | 2021-06-30 |
| 312 | 2021-07-02 | 5,473,000 | 11,500 | 0.11 | 5,199,524,031 | 23,533,900 | 4.300 | 2021-06-29 |
| 313 | 2021-06-29 | 5,461,500 | 182,500 | 0.11 | 5,199,524,031 | 23,702,910 | 4.340 | 2021-06-25 |
| 314 | 2021-06-28 | 5,279,000 | 7,500 | 0.10 | 5,199,524,031 | 23,174,810 | 4.390 | 2021-06-24 |
| 315 | 2021-06-24 | 5,271,500 | -20,000 | 0.10 | 5,199,524,031 | 23,721,750 | 4.500 | 2021-06-22 |
| 316 | 2021-06-23 | 5,291,500 | -98,000 | 0.10 | 5,199,524,031 | 23,441,345 | 4.430 | 2021-06-21 |
| 317 | 2021-06-22 | 5,389,500 | -181,500 | 0.10 | 5,199,524,031 | 24,144,960 | 4.480 | 2021-06-18 |
| 318 | 2021-06-21 | 5,571,000 | -278,500 | 0.11 | 5,199,524,031 | 25,626,600 | 4.600 | 2021-06-17 |
| 319 | 2021-06-18 | 5,849,500 | 2,500 | 0.11 | 5,199,524,031 | 22,228,100 | 3.800 | 2021-06-16 |
| 320 | 2021-06-16 | 5,847,000 | -336,000 | 0.11 | 5,199,524,031 | 22,218,600 | 3.800 | 2021-06-11 |
| 321 | 2021-06-15 | 6,183,000 | -154,000 | 0.12 | 5,199,524,031 | 20,403,900 | 3.300 | 2021-06-10 |
| 322 | 2021-06-11 | 6,337,000 | -3,000 | 0.12 | 5,199,524,031 | 18,947,630 | 2.990 | 2021-06-09 |
| 323 | 2021-06-10 | 6,340,000 | -117,000 | 0.12 | 5,199,524,031 | 18,829,800 | 2.970 | 2021-06-08 |
| 324 | 2021-06-09 | 6,457,000 | -259,000 | 0.12 | 5,199,524,031 | 18,079,600 | 2.800 | 2021-06-07 |
| 325 | 2021-06-08 | 6,716,000 | 1,500 | 0.13 | 5,199,524,031 | 17,260,120 | 2.570 | 2021-06-04 |
| 326 | 2021-06-07 | 6,714,500 | 500 | 0.13 | 5,199,524,031 | 16,450,525 | 2.450 | 2021-06-03 |
| 327 | 2021-06-04 | 6,714,000 | -10,000 | 0.13 | 5,199,524,031 | 16,449,300 | 2.450 | 2021-06-02 |
| 328 | 2021-05-31 | 6,724,000 | 10,000 | 0.13 | 5,199,524,031 | 16,137,600 | 2.400 | 2021-05-27 |
| 329 | 2021-05-27 | 6,714,000 | -20,000 | 0.13 | 5,199,524,031 | 16,180,740 | 2.410 | 2021-05-25 |
| 330 | 2021-05-26 | 6,734,000 | -5,000 | 0.13 | 5,199,524,031 | 16,228,940 | 2.410 | 2021-05-24 |
| 331 | 2021-05-21 | 6,739,000 | -719,000 | 0.13 | 5,199,524,031 | 15,499,700 | 2.300 | 2021-05-18 |
| 332 | 2021-05-20 | 7,458,000 | -431,000 | 0.14 | 5,199,524,031 | 16,929,660 | 2.270 | 2021-05-17 |
| 333 | 2021-05-17 | 7,889,000 | 12,000 | 0.15 | 5,199,524,031 | 17,908,030 | 2.270 | 2021-05-13 |
| 334 | 2021-05-13 | 7,877,000 | 9,000 | 0.15 | 5,199,524,031 | 18,432,180 | 2.340 | 2021-05-11 |
| 335 | 2021-05-11 | 7,868,000 | -500 | 0.15 | 5,199,524,031 | 18,647,160 | 2.370 | 2021-05-07 |
| 336 | 2021-05-10 | 7,868,500 | 500 | 0.15 | 5,199,524,031 | 18,805,715 | 2.390 | 2021-05-06 |
| 337 | 2021-05-04 | 7,868,000 | -20,000 | 0.15 | 5,199,524,031 | 18,489,800 | 2.350 | 2021-04-30 |
| 338 | 2021-04-30 | 7,888,000 | -310,500 | 0.15 | 5,199,524,031 | 18,615,680 | 2.360 | 2021-04-28 |
| 339 | 2021-04-28 | 8,198,500 | 15,000 | 0.16 | 5,199,524,031 | 19,184,490 | 2.340 | 2021-04-26 |
| 340 | 2021-04-21 | 8,183,500 | 4,000 | 0.16 | 5,199,524,031 | 19,722,235 | 2.410 | 2021-04-19 |
| 341 | 2021-04-20 | 8,179,500 | 142,500 | 0.16 | 5,199,524,031 | 19,303,620 | 2.360 | 2021-04-16 |
| 342 | 2021-04-19 | 8,037,000 | -50,000 | 0.15 | 5,199,524,031 | 18,806,580 | 2.340 | 2021-04-15 |
| 343 | 2021-04-14 | 8,087,000 | -4,500 | 0.16 | 5,199,524,031 | 18,923,580 | 2.340 | 2021-04-12 |
| 344 | 2021-04-07 | 8,091,500 | 30,000 | 0.16 | 5,199,524,031 | 19,257,770 | 2.380 | 2021-03-31 |
| 345 | 2021-04-01 | 8,061,500 | -69,000 | 0.16 | 5,199,524,031 | 19,347,600 | 2.400 | 2021-03-30 |
| 346 | 2021-03-30 | 8,130,500 | -100,000 | 0.16 | 5,199,524,031 | 19,513,200 | 2.400 | 2021-03-26 |
| 347 | 2021-03-25 | 8,230,500 | 14,000 | 0.16 | 5,199,524,031 | 20,164,725 | 2.450 | 2021-03-23 |
| 348 | 2021-03-24 | 8,216,500 | 10,000 | 0.16 | 5,199,524,031 | 20,869,910 | 2.540 | 2021-03-22 |
| 349 | 2021-03-22 | 8,206,500 | 50,000 | 0.16 | 5,199,524,031 | 21,090,705 | 2.570 | 2021-03-18 |
| 350 | 2021-03-19 | 8,156,500 | -30,000 | 0.16 | 5,199,524,031 | 21,614,725 | 2.650 | 2021-03-17 |
| 351 | 2021-03-18 | 8,186,500 | -6,000 | 0.16 | 5,199,524,031 | 21,121,170 | 2.580 | 2021-03-16 |
| 352 | 2021-03-17 | 8,192,500 | -17,000 | 0.16 | 5,199,524,031 | 22,119,750 | 2.700 | 2021-03-15 |
| 353 | 2021-03-16 | 8,209,500 | 11,000 | 0.16 | 5,199,524,031 | 21,755,175 | 2.650 | 2021-03-12 |
| 354 | 2021-03-15 | 8,198,500 | -146,000 | 0.16 | 5,199,524,031 | 20,578,235 | 2.510 | 2021-03-11 |
| 355 | 2021-03-12 | 8,344,500 | -40,000 | 0.16 | 5,199,524,031 | 19,859,910 | 2.380 | 2021-03-10 |
| 356 | 2021-03-10 | 8,384,500 | 50,000 | 0.16 | 5,199,524,031 | 19,703,575 | 2.350 | 2021-03-08 |
| 357 | 2021-03-09 | 8,334,500 | 1,000 | 0.16 | 5,199,524,031 | 19,752,765 | 2.370 | 2021-03-05 |
| 358 | 2021-03-05 | 8,333,500 | 46,000 | 0.16 | 5,199,524,031 | 20,667,080 | 2.480 | 2021-03-03 |
| 359 | 2021-03-02 | 8,287,500 | 20,000 | 0.16 | 5,199,524,031 | 21,133,125 | 2.550 | 2021-02-26 |
| 360 | 2021-03-01 | 8,267,500 | 6,000 | 0.16 | 5,199,524,031 | 21,578,175 | 2.610 | 2021-02-25 |
| 361 | 2021-02-26 | 8,261,500 | 2,000 | 0.16 | 5,199,524,031 | 20,984,210 | 2.540 | 2021-02-24 |
| 362 | 2021-02-25 | 8,259,500 | 40,000 | 0.16 | 5,199,524,031 | 20,813,940 | 2.520 | 2021-02-23 |
| 363 | 2021-02-24 | 8,219,500 | 28,000 | 0.16 | 5,199,524,031 | 20,219,970 | 2.460 | 2021-02-22 |
| 364 | 2021-02-23 | 8,191,500 | -31,000 | 0.16 | 5,199,524,031 | 20,069,175 | 2.450 | 2021-02-19 |
| 365 | 2021-02-18 | 8,222,500 | -40,000 | 0.16 | 5,199,524,031 | 19,816,225 | 2.410 | 2021-02-16 |
| 366 | 2021-02-17 | 8,262,500 | -133,500 | 0.16 | 5,199,524,031 | 19,499,500 | 2.360 | 2021-02-10 |
| 367 | 2021-02-16 | 8,396,000 | -51,000 | 0.16 | 5,199,524,031 | 19,898,520 | 2.370 | 2021-02-09 |
| 368 | 2021-02-10 | 8,447,000 | 1,000 | 0.16 | 5,199,524,031 | 19,934,920 | 2.360 | 2021-02-08 |
| 369 | 2021-02-09 | 8,446,000 | 65,000 | 0.16 | 5,199,524,031 | 19,848,100 | 2.350 | 2021-02-05 |
| 370 | 2021-02-04 | 8,381,000 | -20,000 | 0.16 | 5,199,524,031 | 19,779,160 | 2.360 | 2021-02-02 |
| 371 | 2021-02-03 | 8,401,000 | -21,000 | 0.16 | 5,199,524,031 | 19,574,330 | 2.330 | 2021-02-01 |
| 372 | 2021-02-02 | 8,422,000 | -243,500 | 0.16 | 5,199,524,031 | 19,623,260 | 2.330 | 2021-01-29 |
| 373 | 2021-02-01 | 8,665,500 | 240,500 | 0.17 | 5,199,524,031 | 20,277,270 | 2.340 | 2021-01-28 |
| 374 | 2021-01-28 | 8,425,000 | 20,000 | 0.16 | 5,199,524,031 | 19,714,500 | 2.340 | 2021-01-26 |
| 375 | 2021-01-27 | 8,405,000 | 30,000 | 0.16 | 5,199,524,031 | 19,835,800 | 2.360 | 2021-01-25 |
| 376 | 2021-01-26 | 8,375,000 | -40,000 | 0.16 | 5,199,524,031 | 20,016,250 | 2.390 | 2021-01-22 |
| 377 | 2021-01-25 | 8,415,000 | -28,000 | 0.16 | 5,199,524,031 | 20,616,750 | 2.450 | 2021-01-21 |
| 378 | 2021-01-22 | 8,443,000 | -10,000 | 0.16 | 5,199,524,031 | 20,769,780 | 2.460 | 2021-01-20 |
| 379 | 2021-01-21 | 8,453,000 | -86,000 | 0.16 | 5,199,524,031 | 21,047,970 | 2.490 | 2021-01-19 |
| 380 | 2021-01-19 | 8,539,000 | 2,000 | 0.16 | 5,199,524,031 | 20,066,650 | 2.350 | 2021-01-15 |
| 381 | 2021-01-14 | 8,537,000 | 59,000 | 0.16 | 5,199,524,031 | 20,147,320 | 2.360 | 2021-01-12 |
| 382 | 2021-01-13 | 8,478,000 | 6,000 | 0.16 | 5,199,524,031 | 20,262,420 | 2.390 | 2021-01-11 |
| 383 | 2021-01-11 | 8,472,000 | -5,000 | 0.16 | 5,199,524,031 | 19,909,200 | 2.350 | 2021-01-07 |
| 384 | 2021-01-08 | 8,477,000 | -7,000 | 0.16 | 5,199,524,031 | 19,920,950 | 2.350 | 2021-01-06 |
| 385 | 2021-01-07 | 8,484,000 | -55,000 | 0.16 | 5,199,524,031 | 19,513,200 | 2.300 | 2021-01-05 |
| 386 | 2021-01-06 | 8,539,000 | 9,000 | 0.16 | 5,199,524,031 | 19,639,700 | 2.300 | 2021-01-04 |
| 387 | 2020-12-30 | 8,530,000 | 10,000 | 0.16 | 5,199,524,031 | 19,448,400 | 2.280 | 2020-12-28 |
| 388 | 2020-12-29 | 8,520,000 | -40,500 | 0.16 | 5,199,524,031 | 19,681,200 | 2.310 | 2020-12-23 |
| 389 | 2020-12-23 | 8,560,500 | -36,500 | 0.16 | 5,199,524,031 | 20,117,175 | 2.350 | 2020-12-21 |
| 390 | 2020-12-21 | 8,597,000 | 102,000 | 0.17 | 5,199,524,031 | 20,202,950 | 2.350 | 2020-12-17 |
| 391 | 2020-12-18 | 8,495,000 | -14,500 | 0.16 | 5,199,524,031 | 20,218,100 | 2.380 | 2020-12-16 |
| 392 | 2020-12-16 | 8,509,500 | 47,000 | 0.16 | 5,199,524,031 | 19,912,230 | 2.340 | 2020-12-14 |
| 393 | 2020-12-15 | 8,462,500 | 12,000 | 0.16 | 5,199,524,031 | 19,802,250 | 2.340 | 2020-12-11 |
| 394 | 2020-12-14 | 8,450,500 | -36,500 | 0.16 | 5,199,524,031 | 20,027,685 | 2.370 | 2020-12-10 |
| 395 | 2020-12-11 | 8,487,000 | -20,000 | 0.16 | 5,199,524,031 | 20,368,800 | 2.400 | 2020-12-09 |
| 396 | 2020-12-10 | 8,507,000 | -21,000 | 0.16 | 5,199,524,031 | 20,246,660 | 2.380 | 2020-12-08 |
| 397 | 2020-12-08 | 8,528,000 | 21,000 | 0.16 | 5,199,524,031 | 20,723,040 | 2.430 | 2020-12-04 |
| 398 | 2020-12-07 | 8,507,000 | -53,500 | 0.16 | 5,199,524,031 | 20,246,660 | 2.380 | 2020-12-03 |
| 399 | 2020-12-04 | 8,560,500 | 20,000 | 0.16 | 5,199,524,031 | 20,373,990 | 2.380 | 2020-12-02 |
| 400 | 2020-12-03 | 8,540,500 | -10,000 | 0.16 | 5,199,524,031 | 20,668,010 | 2.420 | 2020-12-01 |
| 401 | 2020-12-02 | 8,550,500 | -37,000 | 0.16 | 5,199,524,031 | 20,606,705 | 2.410 | 2020-11-30 |
| 402 | 2020-12-01 | 8,587,500 | 75,000 | 0.17 | 5,199,524,031 | 20,524,125 | 2.390 | 2020-11-27 |
| 403 | 2020-11-30 | 8,512,500 | -180,000 | 0.16 | 5,199,524,031 | 20,515,125 | 2.410 | 2020-11-26 |
| 404 | 2020-11-27 | 8,692,500 | 80,000 | 0.17 | 5,199,524,031 | 21,209,700 | 2.440 | 2020-11-25 |
| 405 | 2020-11-26 | 8,612,500 | 41,500 | 0.17 | 5,199,524,031 | 21,014,500 | 2.440 | 2020-11-24 |
| 406 | 2020-11-25 | 8,571,000 | -25,500 | 0.16 | 5,199,524,031 | 20,913,240 | 2.440 | 2020-11-23 |
| 407 | 2020-11-24 | 8,596,500 | 79,000 | 0.17 | 5,199,524,031 | 21,233,355 | 2.470 | 2020-11-20 |
| 408 | 2020-11-23 | 8,517,500 | -19,000 | 0.16 | 5,199,524,031 | 21,634,450 | 2.540 | 2020-11-19 |
| 409 | 2020-11-20 | 8,536,500 | -8,000 | 0.16 | 5,199,524,031 | 20,316,870 | 2.380 | 2020-11-18 |
| 410 | 2020-11-19 | 8,544,500 | 44,500 | 0.16 | 5,199,524,031 | 20,592,245 | 2.410 | 2020-11-17 |
| 411 | 2020-11-18 | 8,500,000 | 191,000 | 0.16 | 5,199,524,031 | 19,890,000 | 2.340 | 2020-11-16 |
| 412 | 2020-11-17 | 8,309,000 | -98,000 | 0.16 | 5,199,524,031 | 20,357,050 | 2.450 | 2020-11-13 |
| 413 | 2020-11-16 | 8,407,000 | 20,000 | 0.16 | 5,199,524,031 | 19,252,030 | 2.290 | 2020-11-12 |
| 414 | 2020-11-13 | 8,387,000 | -55,000 | 0.16 | 5,199,524,031 | 19,541,710 | 2.330 | 2020-11-11 |
| 415 | 2020-11-12 | 8,442,000 | 21,500 | 0.16 | 5,199,524,031 | 18,910,080 | 2.240 | 2020-11-10 |
| 416 | 2020-11-10 | 8,420,500 | 11,000 | 0.16 | 5,199,524,031 | 17,851,460 | 2.120 | 2020-11-06 |
| 417 | 2020-11-09 | 8,409,500 | 31,500 | 0.16 | 5,199,524,031 | 18,164,520 | 2.160 | 2020-11-05 |
| 418 | 2020-11-06 | 8,378,000 | -44,000 | 0.16 | 5,199,524,031 | 17,928,920 | 2.140 | 2020-11-04 |
| 419 | 2020-11-05 | 8,422,000 | -6,500 | 0.16 | 5,199,524,031 | 17,770,420 | 2.110 | 2020-11-03 |
| 420 | 2020-11-04 | 8,428,500 | -18,000 | 0.16 | 5,199,524,031 | 17,446,995 | 2.070 | 2020-11-02 |
| 421 | 2020-11-03 | 8,446,500 | 45,000 | 0.16 | 5,199,524,031 | 17,484,255 | 2.070 | 2020-10-30 |
| 422 | 2020-10-30 | 8,401,500 | 50,000 | 0.16 | 5,199,524,031 | 18,063,225 | 2.150 | 2020-10-28 |
| 423 | 2020-10-23 | 8,351,500 | 20,000 | 0.16 | 5,199,524,031 | 18,623,845 | 2.230 | 2020-10-21 |
| 424 | 2020-10-22 | 8,331,500 | 19,000 | 0.16 | 5,199,524,031 | 18,329,300 | 2.200 | 2020-10-20 |
| 425 | 2020-10-21 | 8,312,500 | -50,000 | 0.16 | 5,199,524,031 | 18,536,875 | 2.230 | 2020-10-19 |
| 426 | 2020-10-20 | 8,362,500 | 50,000 | 0.16 | 5,199,524,031 | 18,397,500 | 2.200 | 2020-10-16 |
| 427 | 2020-10-14 | 8,312,500 | 99,000 | 0.16 | 5,199,524,031 | 18,869,375 | 2.270 | 2020-10-09 |
| 428 | 2020-10-08 | 8,213,500 | 5,000 | 0.16 | 5,199,524,031 | 17,823,295 | 2.170 | 2020-10-06 |
| 429 | 2020-10-07 | 8,208,500 | 26,500 | 0.16 | 5,199,524,031 | 18,551,210 | 2.260 | 2020-10-05 |
| 430 | 2020-10-06 | 8,182,000 | 40,000 | 0.16 | 5,199,524,031 | 17,100,380 | 2.090 | 2020-09-30 |
| 431 | 2020-10-05 | 8,142,000 | 11,000 | 0.16 | 5,199,524,031 | 17,098,200 | 2.100 | 2020-09-29 |
| 432 | 2020-09-29 | 8,131,000 | -113,000 | 0.16 | 5,199,524,031 | 16,505,930 | 2.030 | 2020-09-25 |
| 433 | 2020-09-28 | 8,244,000 | 5,000 | 0.16 | 5,199,524,031 | 17,477,280 | 2.120 | 2020-09-24 |
| 434 | 2020-09-25 | 8,239,000 | 5,000 | 0.16 | 5,199,524,031 | 17,961,020 | 2.180 | 2020-09-23 |
| 435 | 2020-09-24 | 8,234,000 | 5,000 | 0.16 | 5,199,524,031 | 18,361,820 | 2.230 | 2020-09-22 |
| 436 | 2020-09-23 | 8,229,000 | 7,000 | 0.16 | 5,199,524,031 | 18,844,410 | 2.290 | 2020-09-21 |
| 437 | 2020-09-17 | 8,222,000 | -1,000 | 0.16 | 5,199,524,031 | 18,910,600 | 2.300 | 2020-09-15 |
| 438 | 2020-09-16 | 8,223,000 | 20,000 | 0.16 | 5,199,524,031 | 18,748,440 | 2.280 | 2020-09-14 |
| 439 | 2020-09-15 | 8,203,000 | 42,500 | 0.16 | 5,199,524,031 | 18,866,900 | 2.300 | 2020-09-11 |
| 440 | 2020-09-14 | 8,160,500 | 31,500 | 0.16 | 5,199,524,031 | 18,769,150 | 2.300 | 2020-09-10 |
| 441 | 2020-09-10 | 8,129,000 | -500 | 0.16 | 5,199,524,031 | 19,021,860 | 2.340 | 2020-09-08 |
| 442 | 2020-09-09 | 8,129,500 | -1,000 | 0.16 | 5,199,524,031 | 18,941,735 | 2.330 | 2020-09-07 |
| 443 | 2020-09-08 | 8,130,500 | -10,000 | 0.16 | 5,199,524,031 | 19,350,590 | 2.380 | 2020-09-04 |
| 444 | 2020-09-07 | 8,140,500 | 10,000 | 0.16 | 5,199,524,031 | 19,618,605 | 2.410 | 2020-09-03 |
| 445 | 2020-09-04 | 8,130,500 | 20,000 | 0.16 | 5,199,524,031 | 19,757,115 | 2.430 | 2020-09-02 |
| 446 | 2020-09-03 | 8,110,500 | 43,000 | 0.16 | 5,199,524,031 | 19,221,885 | 2.370 | 2020-09-01 |
| 447 | 2020-09-02 | 8,067,500 | -21,000 | 0.16 | 5,199,524,031 | 19,281,325 | 2.390 | 2020-08-31 |
| 448 | 2020-09-01 | 8,088,500 | 30,000 | 0.16 | 5,199,524,031 | 19,655,055 | 2.430 | 2020-08-28 |
| 449 | 2020-08-31 | 8,058,500 | 29,000 | 0.15 | 5,199,524,031 | 19,743,325 | 2.450 | 2020-08-27 |
| 450 | 2020-08-27 | 8,029,500 | -15,000 | 0.15 | 5,199,524,031 | 20,073,750 | 2.500 | 2020-08-25 |
| 451 | 2020-08-26 | 8,044,500 | 30,000 | 0.15 | 5,199,524,031 | 20,272,140 | 2.520 | 2020-08-24 |
| 452 | 2020-08-25 | 8,014,500 | -65,500 | 0.15 | 5,199,524,031 | 20,597,265 | 2.570 | 2020-08-21 |
| 453 | 2020-08-24 | 8,080,000 | 40,000 | 0.16 | 5,199,524,031 | 20,765,600 | 2.570 | 2020-08-20 |
| 454 | 2020-08-20 | 8,040,000 | -156,500 | 0.15 | 5,199,524,031 | 20,904,000 | 2.600 | 2020-08-18 |
| 455 | 2020-08-19 | 8,196,500 | 67,000 | 0.16 | 5,199,524,031 | 21,474,830 | 2.620 | 2020-08-17 |
| 456 | 2020-08-18 | 8,129,500 | 58,000 | 0.16 | 5,199,524,031 | 21,380,585 | 2.630 | 2020-08-14 |
| 457 | 2020-08-17 | 8,071,500 | 70,000 | 0.16 | 5,199,524,031 | 22,761,630 | 2.820 | 2020-08-13 |
| 458 | 2020-08-14 | 8,001,500 | -4,500 | 0.15 | 5,199,524,031 | 23,124,335 | 2.890 | 2020-08-12 |
| 459 | 2020-08-13 | 8,006,000 | 28,000 | 0.15 | 5,199,524,031 | 23,137,340 | 2.890 | 2020-08-11 |
| 460 | 2020-08-12 | 7,978,000 | -13,000 | 0.15 | 5,199,524,031 | 22,896,860 | 2.870 | 2020-08-10 |
| 461 | 2020-08-11 | 7,991,000 | -10,000 | 0.15 | 5,199,524,031 | 23,173,900 | 2.900 | 2020-08-07 |
| 462 | 2020-08-10 | 8,001,000 | 20,000 | 0.15 | 5,199,524,031 | 23,442,930 | 2.930 | 2020-08-06 |
| 463 | 2020-08-06 | 7,981,000 | -91,000 | 0.15 | 5,199,524,031 | 23,543,950 | 2.950 | 2020-08-04 |
| 464 | 2020-08-05 | 8,072,000 | -99,000 | 0.16 | 5,199,524,031 | 23,328,080 | 2.890 | 2020-08-03 |
| 465 | 2020-07-28 | 8,171,000 | 88,000 | 0.16 | 5,199,524,031 | 23,777,610 | 2.910 | 2020-07-24 |
| 466 | 2020-07-27 | 8,083,000 | 48,500 | 0.16 | 5,199,524,031 | 24,653,150 | 3.050 | 2020-07-23 |
| 467 | 2020-07-24 | 8,034,500 | -135,000 | 0.15 | 5,199,524,031 | 24,505,225 | 3.050 | 2020-07-22 |
| 468 | 2020-07-23 | 8,169,500 | -5,000 | 0.16 | 5,199,524,031 | 25,570,535 | 3.130 | 2020-07-21 |
| 469 | 2020-07-22 | 8,174,500 | 3,000 | 0.16 | 5,199,524,031 | 25,340,950 | 3.100 | 2020-07-20 |
| 470 | 2020-07-21 | 8,171,500 | 20,000 | 0.16 | 5,199,524,031 | 25,168,220 | 3.080 | 2020-07-17 |
| 471 | 2020-07-20 | 8,151,500 | 47,000 | 0.16 | 5,199,524,031 | 23,313,290 | 2.860 | 2020-07-16 |
| 472 | 2020-07-17 | 8,104,500 | 134,000 | 0.16 | 5,199,524,031 | 25,042,905 | 3.090 | 2020-07-15 |
| 473 | 2020-07-16 | 7,970,500 | 67,500 | 0.15 | 5,199,524,031 | 25,107,075 | 3.150 | 2020-07-14 |
| 474 | 2020-07-15 | 7,903,000 | -1,000 | 0.15 | 5,199,524,031 | 25,052,510 | 3.170 | 2020-07-13 |
| 475 | 2020-07-14 | 7,904,000 | -20,500 | 0.15 | 5,199,524,031 | 24,739,520 | 3.130 | 2020-07-10 |
| 476 | 2020-07-13 | 7,924,500 | 67,500 | 0.15 | 5,199,524,031 | 23,535,765 | 2.970 | 2020-07-09 |
| 477 | 2020-07-10 | 7,857,000 | 27,000 | 0.15 | 5,199,524,031 | 23,413,860 | 2.980 | 2020-07-08 |
| 478 | 2020-07-09 | 7,830,000 | -8,500 | 0.15 | 5,199,524,031 | 23,176,800 | 2.960 | 2020-07-07 |
| 479 | 2020-07-08 | 7,838,500 | -20,500 | 0.15 | 5,199,524,031 | 24,142,580 | 3.080 | 2020-07-06 |
| 480 | 2020-07-07 | 7,859,000 | -35,000 | 0.15 | 5,199,524,031 | 22,869,690 | 2.910 | 2020-07-03 |
| 481 | 2020-07-06 | 7,894,000 | -15,000 | 0.15 | 5,199,524,031 | 22,340,020 | 2.830 | 2020-07-02 |
| 482 | 2020-07-03 | 7,909,000 | 6,000 | 0.15 | 5,199,524,031 | 21,512,480 | 2.720 | 2020-06-30 |
| 483 | 2020-07-02 | 7,903,000 | -500 | 0.15 | 5,199,524,031 | 21,891,310 | 2.770 | 2020-06-29 |
| 484 | 2020-06-30 | 7,903,500 | -11,000 | 0.15 | 5,199,524,031 | 21,892,695 | 2.770 | 2020-06-26 |
| 485 | 2020-06-29 | 7,914,500 | 75,000 | 0.15 | 5,199,524,031 | 22,002,310 | 2.780 | 2020-06-24 |
| 486 | 2020-06-26 | 7,839,500 | 10,000 | 0.15 | 5,199,524,031 | 22,342,575 | 2.850 | 2020-06-23 |
| 487 | 2020-06-24 | 7,829,500 | -4,000 | 0.15 | 5,199,524,031 | 22,548,960 | 2.880 | 2020-06-22 |
| 488 | 2020-06-23 | 7,833,500 | -4,000 | 0.15 | 5,199,524,031 | 22,403,810 | 2.860 | 2020-06-19 |
| 489 | 2020-06-19 | 7,837,500 | -30,000 | 0.15 | 5,199,524,031 | 22,963,875 | 2.930 | 2020-06-17 |
| 490 | 2020-06-18 | 7,867,500 | -20,500 | 0.15 | 5,199,524,031 | 22,186,350 | 2.820 | 2020-06-16 |
| 491 | 2020-06-17 | 7,888,000 | 55,500 | 0.15 | 5,199,524,031 | 22,007,520 | 2.790 | 2020-06-15 |
| 492 | 2020-06-12 | 7,832,500 | -30,000 | 0.15 | 5,199,524,031 | 22,870,900 | 2.920 | 2020-06-10 |
| 493 | 2020-06-11 | 7,862,500 | -214,000 | 0.15 | 5,199,524,031 | 22,801,250 | 2.900 | 2020-06-09 |
| 494 | 2020-06-10 | 8,076,500 | -36,500 | 0.16 | 5,199,524,031 | 22,775,730 | 2.820 | 2020-06-08 |
| 495 | 2020-06-09 | 8,113,000 | 500 | 0.16 | 5,199,524,031 | 22,554,140 | 2.780 | 2020-06-05 |
| 496 | 2020-06-08 | 8,112,500 | -162,000 | 0.16 | 5,199,524,031 | 22,228,250 | 2.740 | 2020-06-04 |
| 497 | 2020-06-05 | 8,274,500 | 46,000 | 0.16 | 5,199,524,031 | 23,085,855 | 2.790 | 2020-06-03 |
| 498 | 2020-06-04 | 8,228,500 | -1,500 | 0.16 | 5,199,524,031 | 22,628,375 | 2.750 | 2020-06-02 |
| 499 | 2020-06-03 | 8,230,000 | 41,000 | 0.16 | 5,199,524,031 | 22,303,300 | 2.710 | 2020-06-01 |
| 500 | 2020-06-01 | 8,189,000 | 9,000 | 0.16 | 5,199,524,031 | 21,291,400 | 2.600 | 2020-05-28 |
| 501 | 2020-05-29 | 8,180,000 | 6,000 | 0.16 | 5,199,524,031 | 21,922,400 | 2.680 | 2020-05-27 |
| 502 | 2020-05-27 | 8,174,000 | -60,000 | 0.16 | 5,199,524,031 | 22,315,020 | 2.730 | 2020-05-25 |
| 503 | 2020-05-26 | 8,234,000 | 20,000 | 0.16 | 5,199,524,031 | 22,561,160 | 2.740 | 2020-05-22 |
| 504 | 2020-05-25 | 8,214,000 | 20,000 | 0.16 | 5,199,524,031 | 23,656,320 | 2.880 | 2020-05-21 |
| 505 | 2020-05-22 | 8,194,000 | 7,000 | 0.16 | 5,199,524,031 | 23,598,720 | 2.880 | 2020-05-20 |
| 506 | 2020-05-20 | 8,187,000 | -50,000 | 0.16 | 5,199,524,031 | 23,578,560 | 2.880 | 2020-05-18 |
| 507 | 2020-05-19 | 8,237,000 | 43,000 | 0.16 | 5,199,524,031 | 23,722,560 | 2.880 | 2020-05-15 |
| 508 | 2020-05-18 | 8,194,000 | 65,000 | 0.16 | 5,199,524,031 | 23,926,480 | 2.920 | 2020-05-14 |
| 509 | 2020-05-15 | 8,129,000 | 5,000 | 0.16 | 5,199,524,031 | 24,143,130 | 2.970 | 2020-05-13 |
| 510 | 2020-05-14 | 8,124,000 | 68,000 | 0.16 | 5,199,524,031 | 24,290,760 | 2.990 | 2020-05-12 |
| 511 | 2020-05-13 | 8,056,000 | 10,000 | 0.15 | 5,199,524,031 | 24,812,480 | 3.080 | 2020-05-11 |
| 512 | 2020-05-12 | 8,046,000 | -80,000 | 0.15 | 5,199,524,031 | 25,023,060 | 3.110 | 2020-05-08 |
| 513 | 2020-05-11 | 8,126,000 | -26,000 | 0.16 | 5,199,524,031 | 24,621,780 | 3.030 | 2020-05-07 |
| 514 | 2020-05-08 | 8,152,000 | 70,000 | 0.16 | 5,199,524,031 | 24,863,600 | 3.050 | 2020-05-06 |
| 515 | 2020-05-07 | 8,082,000 | 500 | 0.16 | 5,199,524,031 | 25,054,200 | 3.100 | 2020-05-05 |
| 516 | 2020-05-06 | 8,081,500 | 34,500 | 0.16 | 5,199,524,031 | 22,224,125 | 2.750 | 2020-05-04 |
| 517 | 2020-05-05 | 8,047,000 | -12,000 | 0.15 | 5,199,524,031 | 29,773,900 | 3.700 | 2020-04-29 |
| 518 | 2020-05-04 | 8,059,000 | 5,000 | 0.15 | 5,199,524,031 | 28,851,220 | 3.580 | 2020-04-28 |
| 519 | 2020-04-29 | 8,054,000 | 61,000 | 0.15 | 5,199,524,031 | 28,913,860 | 3.590 | 2020-04-27 |
| 520 | 2020-04-24 | 7,993,000 | 5,000 | 0.15 | 5,199,524,031 | 27,975,500 | 3.500 | 2020-04-22 |
| 521 | 2020-04-23 | 7,988,000 | 10,000 | 0.15 | 5,199,524,031 | 27,958,000 | 3.500 | 2020-04-21 |
| 522 | 2020-04-22 | 7,978,000 | -5,500 | 0.15 | 5,199,524,031 | 28,641,020 | 3.590 | 2020-04-20 |
| 523 | 2020-04-20 | 7,983,500 | -25,000 | 0.15 | 5,199,524,031 | 29,778,455 | 3.730 | 2020-04-16 |
| 524 | 2020-04-17 | 8,008,500 | 2,500 | 0.15 | 5,199,524,031 | 27,709,410 | 3.460 | 2020-04-15 |
| 525 | 2020-04-16 | 8,006,000 | 10,000 | 0.15 | 5,199,524,031 | 28,421,300 | 3.550 | 2020-04-14 |
| 526 | 2020-04-15 | 7,996,000 | -16,000 | 0.15 | 5,199,524,031 | 28,705,640 | 3.590 | 2020-04-09 |
| 527 | 2020-04-14 | 8,012,000 | 3,000 | 0.15 | 5,199,524,031 | 28,843,200 | 3.600 | 2020-04-08 |
| 528 | 2020-04-09 | 8,009,000 | -15,000 | 0.15 | 5,199,524,031 | 30,994,830 | 3.870 | 2020-04-07 |
| 529 | 2020-04-08 | 8,024,000 | -80,500 | 0.15 | 5,199,524,031 | 31,614,560 | 3.940 | 2020-04-06 |
| 530 | 2020-04-07 | 8,104,500 | -15,500 | 0.16 | 5,199,524,031 | 31,607,550 | 3.900 | 2020-04-03 |
| 531 | 2020-04-06 | 8,120,000 | -3,000 | 0.16 | 5,199,524,031 | 31,992,800 | 3.940 | 2020-04-02 |
| 532 | 2020-04-03 | 8,123,000 | 43,500 | 0.16 | 5,199,524,031 | 31,842,160 | 3.920 | 2020-04-01 |
| 533 | 2020-04-02 | 8,079,500 | -36,000 | 0.16 | 5,199,524,031 | 32,318,000 | 4.000 | 2020-03-31 |
| 534 | 2020-04-01 | 8,115,500 | 89,000 | 0.16 | 5,199,524,031 | 30,838,900 | 3.800 | 2020-03-30 |
| 535 | 2020-03-31 | 8,026,500 | -1,000 | 0.15 | 5,199,524,031 | 30,580,965 | 3.810 | 2020-03-27 |
| 536 | 2020-03-30 | 8,027,500 | -10,000 | 0.15 | 5,199,524,031 | 28,899,000 | 3.600 | 2020-03-26 |
| 537 | 2020-03-27 | 8,037,500 | -46,000 | 0.15 | 5,199,524,031 | 27,970,500 | 3.480 | 2020-03-25 |
| 538 | 2020-03-26 | 8,083,500 | -56,000 | 0.16 | 5,199,524,031 | 27,726,405 | 3.430 | 2020-03-24 |
| 539 | 2020-03-25 | 8,139,500 | -1,000 | 0.16 | 5,199,524,031 | 26,371,980 | 3.240 | 2020-03-23 |
| 540 | 2020-03-24 | 8,140,500 | 71,500 | 0.16 | 5,199,524,031 | 30,038,445 | 3.690 | 2020-03-20 |
| 541 | 2020-03-23 | 8,069,000 | 75,000 | 0.16 | 5,199,524,031 | 24,610,450 | 3.050 | 2020-03-19 |
| 542 | 2020-03-20 | 7,994,000 | -201,000 | 0.15 | 5,199,524,031 | 26,939,780 | 3.370 | 2020-03-18 |
| 543 | 2020-03-19 | 8,195,000 | -47,000 | 0.16 | 5,199,524,031 | 30,731,250 | 3.750 | 2020-03-17 |
| 544 | 2020-03-18 | 8,242,000 | -52,000 | 0.16 | 5,199,524,031 | 31,484,440 | 3.820 | 2020-03-16 |
| 545 | 2020-03-17 | 8,294,000 | -25,000 | 0.16 | 5,199,524,031 | 33,093,060 | 3.990 | 2020-03-13 |
| 546 | 2020-03-16 | 8,319,000 | -119,500 | 0.16 | 5,199,524,031 | 34,607,040 | 4.160 | 2020-03-12 |
| 547 | 2020-03-13 | 8,438,500 | 5,000 | 0.16 | 5,199,524,031 | 34,597,850 | 4.100 | 2020-03-11 |
| 548 | 2020-03-12 | 8,433,500 | 96,500 | 0.16 | 5,199,524,031 | 34,577,350 | 4.100 | 2020-03-10 |
| 549 | 2020-03-11 | 8,337,000 | 30,500 | 0.16 | 5,199,524,031 | 24,844,260 | 2.980 | 2020-03-09 |
| 550 | 2020-02-18 | 8,306,500 | 3,000 | 0.16 | 5,199,524,031 | 26,248,540 | 3.160 | 2020-02-14 |
| 551 | 2020-02-13 | 8,303,500 | -500 | 0.16 | 5,199,524,031 | 25,740,850 | 3.100 | 2020-02-11 |
| 552 | 2020-02-12 | 8,304,000 | -30,000 | 0.16 | 5,199,524,031 | 25,327,200 | 3.050 | 2020-02-10 |
| 553 | 2020-02-07 | 8,334,000 | -300,000 | 0.16 | 5,199,524,031 | 24,085,260 | 2.890 | 2020-02-05 |
| 554 | 2020-02-04 | 8,634,000 | -191,000 | 0.17 | 5,199,524,031 | 25,729,320 | 2.980 | 2020-01-31 |
| 555 | 2020-02-03 | 8,825,000 | -20,500 | 0.17 | 5,199,524,031 | 25,416,000 | 2.880 | 2020-01-30 |
| 556 | 2020-01-30 | 8,845,500 | 10,000 | 0.17 | 5,199,524,031 | 27,332,595 | 3.090 | 2020-01-23 |
| 557 | 2020-01-23 | 8,835,500 | 330,000 | 0.17 | 5,199,524,031 | 28,185,245 | 3.190 | 2020-01-21 |
| 558 | 2020-01-22 | 8,505,500 | 10,000 | 0.16 | 5,199,524,031 | 27,472,765 | 3.230 | 2020-01-20 |
| 559 | 2020-01-21 | 8,495,500 | 250,000 | 0.16 | 5,199,524,031 | 27,525,420 | 3.240 | 2020-01-17 |
| 560 | 2020-01-20 | 8,245,500 | 10,000 | 0.16 | 5,199,524,031 | 26,055,780 | 3.160 | 2020-01-16 |
| 561 | 2020-01-17 | 8,235,500 | -51,000 | 0.16 | 5,199,524,031 | 26,024,180 | 3.160 | 2020-01-15 |
| 562 | 2020-01-16 | 8,286,500 | -68,000 | 0.16 | 5,199,524,031 | 26,185,340 | 3.160 | 2020-01-14 |
| 563 | 2020-01-15 | 8,354,500 | -354,000 | 0.16 | 5,199,524,031 | 25,397,680 | 3.040 | 2020-01-13 |
| 564 | 2020-01-09 | 8,708,500 | -1,000 | 0.17 | 5,199,524,031 | 25,080,480 | 2.880 | 2020-01-07 |
| 565 | 2020-01-06 | 8,709,500 | -500 | 0.17 | 5,199,524,031 | 25,431,740 | 2.920 | 2020-01-02 |
| 566 | 2020-01-03 | 8,710,000 | -829,000 | 0.17 | 5,199,524,031 | 25,433,200 | 2.920 | 2019-12-30 |
| 567 | 2020-01-02 | 9,539,000 | -6,500 | 0.18 | 5,199,524,031 | 27,663,100 | 2.900 | 2019-12-27 |
| 568 | 2019-12-30 | 9,545,500 | 185,000 | 0.18 | 5,199,524,031 | 27,491,040 | 2.880 | 2019-12-23 |
| 569 | 2019-12-23 | 9,360,500 | -2,000 | 0.18 | 5,199,524,031 | 25,741,375 | 2.750 | 2019-12-19 |
| 570 | 2019-12-19 | 9,362,500 | -30,000 | 0.18 | 5,199,524,031 | 26,027,750 | 2.780 | 2019-12-17 |
| 571 | 2019-12-17 | 9,392,500 | 50,000 | 0.18 | 5,199,524,031 | 25,641,525 | 2.730 | 2019-12-13 |
| 572 | 2019-12-16 | 9,342,500 | 27,000 | 0.18 | 5,199,524,031 | 25,131,325 | 2.690 | 2019-12-12 |
| 573 | 2019-12-11 | 9,315,500 | 10,000 | 0.18 | 5,199,524,031 | 24,592,920 | 2.640 | 2019-12-09 |
| 574 | 2019-12-10 | 9,305,500 | 2,000 | 0.18 | 5,199,524,031 | 24,845,685 | 2.670 | 2019-12-06 |
| 575 | 2019-12-09 | 9,303,500 | -20,000 | 0.18 | 5,199,524,031 | 25,770,695 | 2.770 | 2019-12-05 |
| 576 | 2019-12-06 | 9,323,500 | -11,500 | 0.18 | 5,199,524,031 | 24,520,805 | 2.630 | 2019-12-04 |
| 577 | 2019-12-05 | 9,335,000 | -1,000 | 0.18 | 5,199,524,031 | 24,831,100 | 2.660 | 2019-12-03 |
| 578 | 2019-11-28 | 9,336,000 | -5,000 | 0.18 | 5,199,524,031 | 25,674,000 | 2.750 | 2019-11-26 |
| 579 | 2019-11-27 | 9,341,000 | -8,000 | 0.18 | 5,199,524,031 | 26,154,800 | 2.800 | 2019-11-25 |
| 580 | 2019-11-25 | 9,349,000 | -8,000 | 0.18 | 5,199,524,031 | 26,177,200 | 2.800 | 2019-11-21 |
| 581 | 2019-11-20 | 9,357,000 | -10,000 | 0.18 | 5,199,524,031 | 26,573,880 | 2.840 | 2019-11-18 |
| 582 | 2019-11-15 | 9,367,000 | 10,000 | 0.18 | 5,199,524,031 | 26,321,270 | 2.810 | 2019-11-13 |
| 583 | 2019-11-14 | 9,357,000 | -110,000 | 0.18 | 5,199,524,031 | 27,228,870 | 2.910 | 2019-11-12 |
| 584 | 2019-11-13 | 9,467,000 | -90,000 | 0.18 | 5,199,524,031 | 27,359,630 | 2.890 | 2019-11-11 |
| 585 | 2019-11-12 | 9,557,000 | 100,000 | 0.18 | 5,199,524,031 | 28,288,720 | 2.960 | 2019-11-08 |
| 586 | 2019-11-11 | 9,457,000 | 16,000 | 0.18 | 5,199,524,031 | 27,898,150 | 2.950 | 2019-11-07 |
| 587 | 2019-11-08 | 9,441,000 | 8,000 | 0.18 | 5,199,524,031 | 27,662,130 | 2.930 | 2019-11-06 |
| 588 | 2019-11-07 | 9,433,000 | -192,000 | 0.18 | 5,199,524,031 | 27,544,360 | 2.920 | 2019-11-05 |
| 589 | 2019-11-06 | 9,625,000 | -129,000 | 0.19 | 5,199,524,031 | 28,971,250 | 3.010 | 2019-11-04 |
| 590 | 2019-11-05 | 9,754,000 | -60,000 | 0.19 | 5,199,524,031 | 28,969,380 | 2.970 | 2019-11-01 |
| 591 | 2019-11-04 | 9,814,000 | 121,000 | 0.19 | 5,199,524,031 | 26,301,520 | 2.680 | 2019-10-31 |
| 592 | 2019-11-01 | 9,693,000 | 279,000 | 0.19 | 5,199,524,031 | 26,171,100 | 2.700 | 2019-10-30 |
| 593 | 2019-10-31 | 9,414,000 | 30,000 | 0.18 | 5,199,524,031 | 21,558,060 | 2.290 | 2019-10-29 |
| 594 | 2019-10-30 | 9,384,000 | 12,500 | 0.18 | 5,199,524,031 | 21,489,360 | 2.290 | 2019-10-28 |
| 595 | 2019-10-22 | 9,371,500 | 446,000 | 0.18 | 5,199,524,031 | 20,898,445 | 2.230 | 2019-10-18 |
| 596 | 2019-10-14 | 8,925,500 | -1,000 | 0.17 | 5,199,524,031 | 20,082,375 | 2.250 | 2019-10-10 |
| 597 | 2019-10-11 | 8,926,500 | -25,500 | 0.17 | 5,199,524,031 | 19,995,360 | 2.240 | 2019-10-09 |
| 598 | 2019-10-10 | 8,952,000 | -2,500 | 0.17 | 5,199,524,031 | 20,231,520 | 2.260 | 2019-10-08 |
| 599 | 2019-10-09 | 8,954,500 | 500 | 0.17 | 5,199,524,031 | 19,789,445 | 2.210 | 2019-10-04 |
| 600 | 2019-10-04 | 8,954,000 | 20,000 | 0.17 | 5,199,524,031 | 19,967,420 | 2.230 | 2019-10-02 |
| 601 | 2019-10-03 | 8,934,000 | 32,500 | 0.17 | 5,199,524,031 | 20,012,160 | 2.240 | 2019-09-30 |
| 602 | 2019-10-02 | 8,901,500 | 28,000 | 0.17 | 5,199,524,031 | 20,117,390 | 2.260 | 2019-09-27 |
| 603 | 2019-09-16 | 8,873,500 | 16,000 | 0.17 | 5,199,524,031 | 21,562,605 | 2.430 | 2019-09-12 |
| 604 | 2019-09-13 | 8,857,500 | -5,000 | 0.17 | 5,199,524,031 | 21,789,450 | 2.460 | 2019-09-11 |
| 605 | 2019-09-06 | 8,862,500 | 13,000 | 0.17 | 5,199,524,031 | 21,004,125 | 2.370 | 2019-09-04 |
| 606 | 2019-08-30 | 8,849,500 | 580,500 | 0.17 | 5,199,524,031 | 21,061,810 | 2.380 | 2019-08-28 |
| 607 | 2019-08-14 | 8,269,000 | -6,000 | 0.16 | 5,199,524,031 | 19,928,290 | 2.410 | 2019-08-12 |
| 608 | 2019-08-12 | 8,275,000 | 10,000 | 0.16 | 5,199,524,031 | 19,611,750 | 2.370 | 2019-08-08 |
| 609 | 2019-08-08 | 8,265,000 | -14,500 | 0.16 | 5,199,524,031 | 19,257,450 | 2.330 | 2019-08-06 |
| 610 | 2019-08-07 | 8,279,500 | 10,000 | 0.16 | 5,199,524,031 | 19,705,210 | 2.380 | 2019-08-05 |
| 611 | 2019-08-06 | 8,269,500 | 5,000 | 0.16 | 5,199,524,031 | 20,260,275 | 2.450 | 2019-08-02 |
| 612 | 2019-07-31 | 8,264,500 | 10,000 | 0.16 | 5,199,524,031 | 21,322,410 | 2.580 | 2019-07-29 |
| 613 | 2019-07-30 | 8,254,500 | 18,000 | 0.16 | 5,199,524,031 | 21,379,155 | 2.590 | 2019-07-26 |
| 614 | 2019-07-26 | 8,236,500 | -38,000 | 0.16 | 5,199,524,031 | 21,414,900 | 2.600 | 2019-07-24 |
| 615 | 2019-07-25 | 8,274,500 | -2,000 | 0.16 | 5,199,524,031 | 21,679,190 | 2.620 | 2019-07-23 |
| 616 | 2019-07-15 | 8,276,500 | -1,000 | 0.16 | 5,199,524,031 | 23,091,435 | 2.790 | 2019-07-11 |
| 617 | 2019-07-12 | 8,277,500 | 1,000 | 0.16 | 5,199,524,031 | 23,011,450 | 2.780 | 2019-07-10 |
| 618 | 2019-07-08 | 8,276,500 | -40,500 | 0.16 | 5,199,524,031 | 23,339,730 | 2.820 | 2019-07-04 |
| 619 | 2019-07-05 | 8,317,000 | -500 | 0.16 | 5,199,524,031 | 24,202,470 | 2.910 | 2019-07-03 |
| 620 | 2019-07-04 | 8,317,500 | -5,500 | 0.16 | 5,199,524,031 | 24,037,575 | 2.890 | 2019-07-02 |
| 621 | 2019-07-03 | 8,323,000 | -15,000 | 0.16 | 5,199,524,031 | 22,971,480 | 2.760 | 2019-06-28 |
| 622 | 2019-07-02 | 8,338,000 | -60,000 | 0.16 | 5,199,524,031 | 22,345,840 | 2.680 | 2019-06-27 |
| 623 | 2019-06-26 | 8,398,000 | 15,500 | 0.16 | 5,199,524,031 | 21,834,800 | 2.600 | 2019-06-24 |
| 624 | 2019-06-25 | 8,382,500 | 500 | 0.16 | 5,199,524,031 | 21,794,500 | 2.600 | 2019-06-21 |
| 625 | 2019-06-21 | 8,382,000 | -30,000 | 0.16 | 5,199,524,031 | 21,625,560 | 2.580 | 2019-06-19 |
| 626 | 2019-06-19 | 8,412,000 | -30,000 | 0.16 | 5,199,524,031 | 20,861,760 | 2.480 | 2019-06-17 |
| 627 | 2019-06-14 | 8,442,000 | 48,000 | 0.16 | 5,199,524,031 | 21,189,420 | 2.510 | 2019-06-12 |
| 628 | 2019-06-13 | 8,394,000 | 48,000 | 0.16 | 5,199,524,031 | 21,656,520 | 2.580 | 2019-06-11 |
| 629 | 2019-06-12 | 8,346,000 | -60,000 | 0.16 | 5,199,524,031 | 21,532,680 | 2.580 | 2019-06-10 |
| 630 | 2019-06-11 | 8,406,000 | -60,500 | 0.16 | 5,199,524,031 | 21,267,180 | 2.530 | 2019-06-06 |
| 631 | 2019-06-04 | 8,466,500 | -500 | 0.16 | 5,199,524,031 | 20,742,925 | 2.450 | 2019-05-31 |
| 632 | 2019-06-03 | 8,467,000 | 20,500 | 0.16 | 5,199,524,031 | 21,421,510 | 2.530 | 2019-05-30 |
| 633 | 2019-05-29 | 8,446,500 | 20,000 | 0.16 | 5,199,524,031 | 21,031,785 | 2.490 | 2019-05-27 |
| 634 | 2019-05-28 | 8,426,500 | 10,000 | 0.16 | 5,199,524,031 | 20,981,985 | 2.490 | 2019-05-24 |
| 635 | 2019-05-27 | 8,416,500 | 1,000 | 0.16 | 5,199,524,031 | 20,872,920 | 2.480 | 2019-05-23 |
| 636 | 2019-05-22 | 8,415,500 | 50,000 | 0.16 | 5,199,524,031 | 20,954,595 | 2.490 | 2019-05-20 |
| 637 | 2019-05-21 | 8,365,500 | -26,000 | 0.16 | 5,199,524,031 | 21,582,990 | 2.580 | 2019-05-17 |
| 638 | 2019-05-20 | 8,391,500 | -31,000 | 0.16 | 5,199,524,031 | 22,069,645 | 2.630 | 2019-05-16 |
| 639 | 2019-05-16 | 8,422,500 | 50,000 | 0.16 | 5,199,524,031 | 21,561,600 | 2.560 | 2019-05-14 |
| 640 | 2019-05-15 | 8,372,500 | 40,000 | 0.16 | 5,199,524,031 | 21,935,950 | 2.620 | 2019-05-10 |
| 641 | 2019-05-14 | 8,332,500 | 128,500 | 0.16 | 5,199,524,031 | 21,664,500 | 2.600 | 2019-05-09 |
| 642 | 2019-05-10 | 8,204,000 | 100,000 | 0.16 | 5,199,524,031 | 21,986,720 | 2.680 | 2019-05-08 |
| 643 | 2019-05-08 | 8,104,000 | 128,000 | 0.16 | 5,199,524,031 | 22,042,880 | 2.720 | 2019-05-06 |
| 644 | 2019-05-07 | 7,976,000 | 97,000 | 0.15 | 5,199,524,031 | 22,412,560 | 2.810 | 2019-05-03 |
| 645 | 2019-05-03 | 7,879,000 | 23,000 | 0.15 | 5,199,524,031 | 22,376,360 | 2.840 | 2019-04-30 |
| 646 | 2019-05-02 | 7,856,000 | -13,000 | 0.15 | 5,199,524,031 | 22,625,280 | 2.880 | 2019-04-29 |
| 647 | 2019-04-30 | 7,869,000 | -30,000 | 0.15 | 5,199,524,031 | 22,741,410 | 2.890 | 2019-04-26 |
| 648 | 2019-04-29 | 7,899,000 | 40,000 | 0.15 | 5,199,524,031 | 22,670,130 | 2.870 | 2019-04-25 |
| 649 | 2019-04-26 | 7,859,000 | 2,500 | 0.15 | 5,199,524,031 | 23,184,050 | 2.950 | 2019-04-24 |
| 650 | 2019-04-25 | 7,856,500 | 30,000 | 0.15 | 5,199,524,031 | 23,176,675 | 2.950 | 2019-04-23 |
| 651 | 2019-04-17 | 7,826,500 | 26,000 | 0.15 | 5,199,524,031 | 23,401,235 | 2.990 | 2019-04-15 |
| 652 | 2019-04-16 | 7,800,500 | -63,000 | 0.15 | 5,199,524,031 | 23,401,500 | 3.000 | 2019-04-12 |
| 653 | 2019-04-15 | 7,863,500 | 30,000 | 0.15 | 5,199,524,031 | 23,747,770 | 3.020 | 2019-04-11 |
| 654 | 2019-04-11 | 7,833,500 | -53,500 | 0.15 | 5,199,524,031 | 23,970,510 | 3.060 | 2019-04-09 |
| 655 | 2019-04-09 | 7,887,000 | -500 | 0.15 | 5,199,524,031 | 24,291,960 | 3.080 | 2019-04-04 |
| 656 | 2019-04-08 | 7,887,500 | -10,000 | 0.15 | 5,199,524,031 | 24,214,625 | 3.070 | 2019-04-03 |
| 657 | 2019-04-04 | 7,897,500 | -22,000 | 0.15 | 5,199,524,031 | 24,166,350 | 3.060 | 2019-04-02 |
| 658 | 2019-04-03 | 7,919,500 | -40,000 | 0.15 | 5,199,524,031 | 23,837,695 | 3.010 | 2019-04-01 |
| 659 | 2019-04-02 | 7,959,500 | 28,000 | 0.15 | 5,199,524,031 | 26,266,350 | 3.300 | 2019-03-29 |
| 660 | 2019-04-01 | 7,931,500 | -10,000 | 0.15 | 5,199,524,031 | 25,380,800 | 3.200 | 2019-03-28 |
| 661 | 2019-03-27 | 7,941,500 | 20,000 | 0.15 | 5,199,524,031 | 25,253,970 | 3.180 | 2019-03-25 |
| 662 | 2019-03-21 | 7,921,500 | -13,000 | 0.15 | 5,199,524,031 | 25,744,875 | 3.250 | 2019-03-19 |
| 663 | 2019-03-20 | 7,934,500 | 15,000 | 0.15 | 5,199,524,031 | 25,945,815 | 3.270 | 2019-03-18 |
| 664 | 2019-03-18 | 7,919,500 | -10,000 | 0.15 | 5,199,524,031 | 24,867,230 | 3.140 | 2019-03-14 |
| 665 | 2019-03-15 | 7,929,500 | -56,500 | 0.15 | 5,199,524,031 | 25,295,105 | 3.190 | 2019-03-13 |
| 666 | 2019-03-14 | 7,986,000 | -3,000 | 0.15 | 5,199,524,031 | 26,114,220 | 3.270 | 2019-03-12 |
| 667 | 2019-03-12 | 7,989,000 | -30,000 | 0.15 | 5,199,524,031 | 25,325,130 | 3.170 | 2019-03-08 |
| 668 | 2019-03-11 | 8,019,000 | -7,000 | 0.15 | 5,199,524,031 | 26,061,750 | 3.250 | 2019-03-07 |
| 669 | 2019-03-08 | 8,026,000 | 90,000 | 0.15 | 5,199,524,031 | 27,047,620 | 3.370 | 2019-03-06 |
| 670 | 2019-03-07 | 7,936,000 | 22,000 | 0.15 | 5,199,524,031 | 26,426,880 | 3.330 | 2019-03-05 |
| 671 | 2019-03-06 | 7,914,000 | -500 | 0.15 | 5,199,524,031 | 26,907,600 | 3.400 | 2019-03-04 |
| 672 | 2019-03-05 | 7,914,500 | -24,500 | 0.15 | 5,199,524,031 | 27,067,590 | 3.420 | 2019-03-01 |
| 673 | 2019-03-04 | 7,939,000 | -5,000 | 0.15 | 5,199,524,031 | 26,595,650 | 3.350 | 2019-02-28 |
| 674 | 2019-02-27 | 7,944,000 | 5,000 | 0.15 | 5,199,524,031 | 27,009,600 | 3.400 | 2019-02-25 |
| 675 | 2019-02-25 | 7,939,000 | 5,000 | 0.15 | 5,199,524,031 | 26,595,650 | 3.350 | 2019-02-21 |
| 676 | 2019-02-21 | 7,934,000 | -3,000 | 0.15 | 5,199,524,031 | 25,626,820 | 3.230 | 2019-02-19 |
| 677 | 2019-02-20 | 7,937,000 | 15,000 | 0.15 | 5,199,524,031 | 25,874,620 | 3.260 | 2019-02-18 |
| 678 | 2019-02-19 | 7,922,000 | 20,000 | 0.15 | 5,199,524,031 | 25,825,720 | 3.260 | 2019-02-15 |
| 679 | 2019-02-18 | 7,902,000 | 100,000 | 0.15 | 5,199,524,031 | 26,234,640 | 3.320 | 2019-02-14 |
| 680 | 2019-02-13 | 7,802,000 | -2,000 | 0.15 | 5,199,524,031 | 26,214,720 | 3.360 | 2019-02-11 |
| 681 | 2019-02-12 | 7,804,000 | 30,000 | 0.15 | 5,199,524,031 | 26,377,520 | 3.380 | 2019-02-08 |
| 682 | 2019-02-11 | 7,774,000 | -43,500 | 0.15 | 5,199,524,031 | 25,654,200 | 3.300 | 2019-02-01 |
| 683 | 2019-02-08 | 7,817,500 | 7,500 | 0.15 | 5,199,524,031 | 24,781,475 | 3.170 | 2019-01-31 |
| 684 | 2019-02-01 | 7,810,000 | 49,000 | 0.15 | 5,199,524,031 | 24,601,500 | 3.150 | 2019-01-30 |
| 685 | 2019-01-31 | 7,761,000 | 6,000 | 0.15 | 5,199,524,031 | 24,524,760 | 3.160 | 2019-01-29 |
| 686 | 2019-01-30 | 7,755,000 | -235,000 | 0.15 | 5,199,524,031 | 24,428,250 | 3.150 | 2019-01-28 |
| 687 | 2019-01-29 | 7,990,000 | -777,000 | 0.15 | 5,199,524,031 | 24,689,100 | 3.090 | 2019-01-25 |
| 688 | 2019-01-24 | 8,767,000 | -8,000 | 0.17 | 5,199,524,031 | 26,213,330 | 2.990 | 2019-01-22 |
| 689 | 2019-01-23 | 8,775,000 | -10,000 | 0.17 | 5,199,524,031 | 26,149,500 | 2.980 | 2019-01-21 |
| 690 | 2019-01-22 | 8,785,000 | -20,000 | 0.17 | 5,199,524,031 | 26,179,300 | 2.980 | 2019-01-18 |
| 691 | 2019-01-18 | 8,805,000 | 20,000 | 0.17 | 5,199,524,031 | 26,062,800 | 2.960 | 2019-01-16 |
| 692 | 2019-01-17 | 8,785,000 | 27,000 | 0.17 | 5,199,524,031 | 25,740,050 | 2.930 | 2019-01-15 |
| 693 | 2019-01-15 | 8,758,000 | -10,000 | 0.17 | 5,199,524,031 | 25,135,460 | 2.870 | 2019-01-11 |
| 694 | 2019-01-14 | 8,768,000 | -30,000 | 0.17 | 5,199,524,031 | 24,813,440 | 2.830 | 2019-01-10 |
| 695 | 2019-01-11 | 8,798,000 | -10,000 | 0.17 | 5,199,524,031 | 24,458,440 | 2.780 | 2019-01-09 |
| 696 | 2019-01-10 | 8,808,000 | 20,000 | 0.17 | 5,199,524,031 | 23,781,600 | 2.700 | 2019-01-08 |
| 697 | 2019-01-09 | 8,788,000 | -30,000 | 0.17 | 5,199,524,031 | 23,903,360 | 2.720 | 2019-01-07 |
| 698 | 2019-01-07 | 8,818,000 | 12,000 | 0.17 | 5,199,524,031 | 23,279,520 | 2.640 | 2019-01-03 |
| 699 | 2019-01-04 | 8,806,000 | 30,000 | 0.17 | 5,199,524,031 | 23,423,960 | 2.660 | 2019-01-02 |
| 700 | 2019-01-03 | 8,776,000 | 244,000 | 0.17 | 5,199,524,031 | 23,870,720 | 2.720 | 2018-12-28 |
| 701 | 2019-01-02 | 8,532,000 | 220,000 | 0.16 | 5,199,524,031 | 23,804,280 | 2.790 | 2018-12-27 |
| 702 | 2018-12-28 | 8,312,000 | 2,000 | 0.16 | 5,199,524,031 | 24,187,920 | 2.910 | 2018-12-21 |
| 703 | 2018-12-27 | 8,310,000 | -220,000 | 0.16 | 5,199,524,031 | 24,597,600 | 2.960 | 2018-12-20 |
| 704 | 2018-12-20 | 8,530,000 | 13,000 | 0.16 | 5,199,524,031 | 24,481,100 | 2.870 | 2018-12-18 |
| 705 | 2018-12-19 | 8,517,000 | 196,000 | 0.16 | 5,199,524,031 | 24,954,810 | 2.930 | 2018-12-17 |
| 706 | 2018-12-18 | 8,321,000 | -20,000 | 0.16 | 5,199,524,031 | 24,879,790 | 2.990 | 2018-12-14 |
| 707 | 2018-12-17 | 8,341,000 | 20,000 | 0.16 | 5,199,524,031 | 25,273,230 | 3.030 | 2018-12-13 |
| 708 | 2018-12-12 | 8,321,000 | 10,000 | 0.16 | 5,199,524,031 | 23,964,480 | 2.880 | 2018-12-10 |
| 709 | 2018-12-10 | 8,311,000 | 264,000 | 0.16 | 5,199,524,031 | 24,683,670 | 2.970 | 2018-12-06 |
| 710 | 2018-12-07 | 8,047,000 | -34,000 | 0.15 | 5,199,524,031 | 24,221,470 | 3.010 | 2018-12-05 |
| 711 | 2018-12-06 | 8,081,000 | -250,000 | 0.16 | 5,199,524,031 | 24,647,050 | 3.050 | 2018-12-04 |
| 712 | 2018-12-05 | 8,331,000 | -30,000 | 0.16 | 5,199,524,031 | 24,743,070 | 2.970 | 2018-12-03 |
| 713 | 2018-12-04 | 8,361,000 | -10,000 | 0.16 | 5,199,524,031 | 24,414,120 | 2.920 | 2018-11-30 |
| 714 | 2018-12-03 | 8,371,000 | 55,000 | 0.16 | 5,199,524,031 | 24,945,580 | 2.980 | 2018-11-29 |
| 715 | 2018-11-30 | 8,316,000 | 45,000 | 0.16 | 5,199,524,031 | 24,948,000 | 3.000 | 2018-11-28 |
| 716 | 2018-11-29 | 8,271,000 | 200,000 | 0.16 | 5,199,524,031 | 23,655,060 | 2.860 | 2018-11-27 |
| 717 | 2018-11-27 | 8,071,000 | 5,000 | 0.16 | 5,199,524,031 | 24,132,290 | 2.990 | 2018-11-23 |
| 718 | 2018-11-26 | 8,066,000 | -30,000 | 0.16 | 5,199,524,031 | 24,601,300 | 3.050 | 2018-11-22 |
| 719 | 2018-11-23 | 8,096,000 | 20,000 | 0.16 | 5,199,524,031 | 24,530,880 | 3.030 | 2018-11-21 |
| 720 | 2018-11-22 | 8,076,000 | 40,000 | 0.16 | 5,199,524,031 | 24,308,760 | 3.010 | 2018-11-20 |
| 721 | 2018-11-21 | 8,036,000 | -40,000 | 0.15 | 5,199,524,031 | 24,750,880 | 3.080 | 2018-11-19 |
| 722 | 2018-11-19 | 8,076,000 | -500 | 0.16 | 5,199,524,031 | 23,743,440 | 2.940 | 2018-11-15 |
| 723 | 2018-11-16 | 8,076,500 | 47,000 | 0.16 | 5,199,524,031 | 23,502,615 | 2.910 | 2018-11-14 |
| 724 | 2018-11-15 | 8,029,500 | -100,000 | 0.15 | 5,199,524,031 | 22,723,485 | 2.830 | 2018-11-13 |
| 725 | 2018-11-14 | 8,129,500 | 20,000 | 0.16 | 5,199,524,031 | 23,087,780 | 2.840 | 2018-11-12 |
| 726 | 2018-11-09 | 8,109,500 | -39,000 | 0.16 | 5,199,524,031 | 22,868,790 | 2.820 | 2018-11-07 |
| 727 | 2018-11-07 | 8,148,500 | -50,000 | 0.16 | 5,199,524,031 | 22,652,830 | 2.780 | 2018-11-05 |
| 728 | 2018-11-06 | 8,198,500 | 50,000 | 0.16 | 5,199,524,031 | 23,447,710 | 2.860 | 2018-11-02 |
| 729 | 2018-11-05 | 8,148,500 | -14,000 | 0.16 | 5,199,524,031 | 22,734,315 | 2.790 | 2018-11-01 |
| 730 | 2018-11-02 | 8,162,500 | -10,000 | 0.16 | 5,199,524,031 | 21,712,250 | 2.660 | 2018-10-31 |
| 731 | 2018-11-01 | 8,172,500 | -10,000 | 0.16 | 5,199,524,031 | 21,575,400 | 2.640 | 2018-10-30 |
| 732 | 2018-10-31 | 8,182,500 | 26,000 | 0.16 | 5,199,524,031 | 21,929,100 | 2.680 | 2018-10-29 |
| 733 | 2018-10-30 | 8,156,500 | -40,000 | 0.16 | 5,199,524,031 | 22,104,115 | 2.710 | 2018-10-26 |
| 734 | 2018-10-29 | 8,196,500 | -60,000 | 0.16 | 5,199,524,031 | 21,966,620 | 2.680 | 2018-10-25 |
| 735 | 2018-10-26 | 8,256,500 | -10,000 | 0.16 | 5,199,524,031 | 21,549,465 | 2.610 | 2018-10-24 |
| 736 | 2018-10-24 | 8,266,500 | -2,500 | 0.16 | 5,199,524,031 | 21,740,895 | 2.630 | 2018-10-22 |
| 737 | 2018-10-23 | 8,269,000 | 10,000 | 0.16 | 5,199,524,031 | 21,251,330 | 2.570 | 2018-10-19 |
| 738 | 2018-10-19 | 8,259,000 | -20,000 | 0.16 | 5,199,524,031 | 21,638,580 | 2.620 | 2018-10-16 |
| 739 | 2018-10-18 | 8,279,000 | 87,000 | 0.16 | 5,199,524,031 | 21,359,820 | 2.580 | 2018-10-15 |
| 740 | 2018-10-16 | 8,192,000 | 2,500 | 0.16 | 5,199,524,031 | 22,118,400 | 2.700 | 2018-10-12 |
| 741 | 2018-10-15 | 8,189,500 | 63,500 | 0.16 | 5,199,524,031 | 22,111,650 | 2.700 | 2018-10-11 |
| 742 | 2018-10-11 | 8,126,000 | 2,000 | 0.16 | 5,199,524,031 | 23,321,620 | 2.870 | 2018-10-09 |
| 743 | 2018-10-10 | 8,124,000 | 13,000 | 0.16 | 5,199,524,031 | 23,478,360 | 2.890 | 2018-10-08 |
| 744 | 2018-10-09 | 8,111,000 | 2,000 | 0.16 | 5,199,524,031 | 24,170,780 | 2.980 | 2018-10-05 |
| 745 | 2018-10-04 | 8,109,000 | -10,000 | 0.16 | 5,199,524,031 | 24,813,540 | 3.060 | 2018-10-02 |
| 746 | 2018-10-03 | 8,119,000 | 33,000 | 0.16 | 5,199,524,031 | 24,681,760 | 3.040 | 2018-09-28 |
| 747 | 2018-09-18 | 8,086,000 | -13,000 | 0.16 | 5,199,524,031 | 24,419,720 | 3.020 | 2018-09-14 |
| 748 | 2018-09-17 | 8,099,000 | -6,000 | 0.16 | 5,199,524,031 | 23,973,040 | 2.960 | 2018-09-13 |
| 749 | 2018-09-13 | 8,105,000 | -34,000 | 0.16 | 5,199,524,031 | 23,666,600 | 2.920 | 2018-09-11 |
| 750 | 2018-09-10 | 8,139,000 | 22,000 | 0.16 | 5,199,524,031 | 24,172,830 | 2.970 | 2018-09-06 |
| 751 | 2018-09-06 | 8,117,000 | -20,000 | 0.16 | 5,199,524,031 | 25,406,210 | 3.130 | 2018-09-04 |
| 752 | 2018-09-05 | 8,137,000 | 64,000 | 0.16 | 5,199,524,031 | 25,143,330 | 3.090 | 2018-09-03 |
| 753 | 2018-09-04 | 8,073,000 | -10,000 | 0.16 | 5,199,524,031 | 25,429,950 | 3.150 | 2018-08-31 |
| 754 | 2018-09-03 | 8,083,000 | -11,000 | 0.16 | 5,199,524,031 | 25,380,620 | 3.140 | 2018-08-30 |
| 755 | 2018-08-31 | 8,094,000 | -10,000 | 0.16 | 5,199,524,031 | 25,577,040 | 3.160 | 2018-08-29 |
| 756 | 2018-08-29 | 8,104,000 | 2,000 | 0.16 | 5,199,524,031 | 25,689,680 | 3.170 | 2018-08-27 |
| 757 | 2018-08-27 | 8,102,000 | 20,000 | 0.16 | 5,199,524,031 | 25,440,280 | 3.140 | 2018-08-23 |
| 758 | 2018-08-24 | 8,082,000 | 1,000 | 0.16 | 5,199,524,031 | 25,458,300 | 3.150 | 2018-08-22 |
| 759 | 2018-08-23 | 8,081,000 | -21,000 | 0.16 | 5,199,524,031 | 25,778,390 | 3.190 | 2018-08-21 |
| 760 | 2018-08-22 | 8,102,000 | -530,500 | 0.16 | 5,199,524,031 | 25,035,180 | 3.090 | 2018-08-20 |
| 761 | 2018-08-21 | 8,632,500 | 516,500 | 0.17 | 5,199,524,031 | 27,710,325 | 3.210 | 2018-08-17 |
| 762 | 2018-08-20 | 8,116,000 | 41,500 | 0.16 | 5,199,524,031 | 27,837,880 | 3.430 | 2018-08-16 |
| 763 | 2018-08-17 | 8,074,500 | 60,000 | 0.16 | 5,199,524,031 | 28,018,515 | 3.470 | 2018-08-15 |
| 764 | 2018-08-16 | 8,014,500 | 60,500 | 0.15 | 5,199,524,031 | 28,691,910 | 3.580 | 2018-08-14 |
| 765 | 2018-08-15 | 7,954,000 | -10,000 | 0.15 | 5,199,524,031 | 29,350,260 | 3.690 | 2018-08-13 |
| 766 | 2018-08-14 | 7,964,000 | -1,000 | 0.15 | 5,199,524,031 | 29,785,360 | 3.740 | 2018-08-10 |
| 767 | 2018-08-13 | 7,965,000 | -12,000 | 0.15 | 5,199,524,031 | 29,550,150 | 3.710 | 2018-08-09 |
| 768 | 2018-07-31 | 7,977,000 | -1,000 | 0.15 | 5,199,524,031 | 29,674,440 | 3.720 | 2018-07-27 |
| 769 | 2018-07-30 | 7,978,000 | -119,500 | 0.15 | 5,199,524,031 | 29,279,260 | 3.670 | 2018-07-26 |
| 770 | 2018-07-27 | 8,097,500 | -10,000 | 0.16 | 5,199,524,031 | 29,879,775 | 3.690 | 2018-07-25 |
| 771 | 2018-07-26 | 8,107,500 | -6,000 | 0.16 | 5,199,524,031 | 29,511,300 | 3.640 | 2018-07-24 |
| 772 | 2018-07-24 | 8,113,500 | 142,500 | 0.16 | 5,199,524,031 | 27,991,575 | 3.450 | 2018-07-20 |
| 773 | 2018-07-23 | 7,971,000 | 5,000 | 0.15 | 5,199,524,031 | 27,739,080 | 3.480 | 2018-07-19 |
| 774 | 2018-07-19 | 7,966,000 | 1,500 | 0.15 | 5,199,524,031 | 28,040,320 | 3.520 | 2018-07-17 |
| 775 | 2018-07-18 | 7,964,500 | -19,500 | 0.15 | 5,199,524,031 | 28,512,910 | 3.580 | 2018-07-16 |
| 776 | 2018-07-13 | 7,984,000 | 3,000 | 0.15 | 5,199,524,031 | 28,423,040 | 3.560 | 2018-07-11 |
| 777 | 2018-07-11 | 7,981,000 | -50,000 | 0.15 | 5,199,524,031 | 29,050,840 | 3.640 | 2018-07-09 |
| 778 | 2018-07-10 | 8,031,000 | 3,500 | 0.15 | 5,199,524,031 | 28,670,670 | 3.570 | 2018-07-06 |
| 779 | 2018-07-09 | 8,027,500 | 44,000 | 0.15 | 5,199,524,031 | 28,497,625 | 3.550 | 2018-07-05 |
| 780 | 2018-07-06 | 7,983,500 | 28,500 | 0.15 | 5,199,524,031 | 28,580,930 | 3.580 | 2018-07-04 |
| 781 | 2018-07-05 | 7,955,000 | -1,500 | 0.15 | 5,199,524,031 | 29,035,750 | 3.650 | 2018-07-03 |
| 782 | 2018-07-04 | 7,956,500 | -30,000 | 0.15 | 5,199,524,031 | 29,677,745 | 3.730 | 2018-06-29 |
| 783 | 2018-07-03 | 7,986,500 | 356,500 | 0.15 | 5,199,524,031 | 28,831,265 | 3.610 | 2018-06-28 |
| 784 | 2018-06-29 | 7,630,000 | 20,000 | 0.15 | 5,199,524,031 | 28,383,600 | 3.720 | 2018-06-27 |
| 785 | 2018-06-28 | 7,610,000 | -4,500 | 0.15 | 5,199,524,031 | 28,765,800 | 3.780 | 2018-06-26 |
| 786 | 2018-06-27 | 7,614,500 | -17,500 | 0.15 | 5,199,524,031 | 29,163,535 | 3.830 | 2018-06-25 |
| 787 | 2018-06-26 | 7,632,000 | -4,000 | 0.15 | 5,199,524,031 | 29,459,520 | 3.860 | 2018-06-22 |
| 788 | 2018-06-25 | 7,636,000 | -20,000 | 0.15 | 5,199,524,031 | 29,551,320 | 3.870 | 2018-06-21 |
| 789 | 2018-06-22 | 7,656,000 | 20,000 | 0.15 | 5,199,524,031 | 29,245,920 | 3.820 | 2018-06-20 |
| 790 | 2018-06-21 | 7,636,000 | 70,000 | 0.15 | 5,199,524,031 | 29,016,800 | 3.800 | 2018-06-19 |
| 791 | 2018-06-20 | 7,566,000 | 30,000 | 0.15 | 5,199,524,031 | 29,507,400 | 3.900 | 2018-06-15 |
| 792 | 2018-06-19 | 7,536,000 | 30,000 | 0.14 | 5,199,524,031 | 29,917,920 | 3.970 | 2018-06-14 |
| 793 | 2018-06-13 | 7,506,000 | 83,500 | 0.14 | 5,199,524,031 | 30,324,240 | 4.040 | 2018-06-11 |
| 794 | 2018-06-11 | 7,422,500 | -60,000 | 0.14 | 5,199,524,031 | 30,877,600 | 4.160 | 2018-06-07 |
| 795 | 2018-06-07 | 7,482,500 | -19,000 | 0.14 | 5,199,524,031 | 31,127,200 | 4.160 | 2018-06-05 |
| 796 | 2018-06-06 | 7,501,500 | 500 | 0.14 | 5,199,524,031 | 31,131,225 | 4.150 | 2018-06-04 |
| 797 | 2018-06-04 | 7,501,000 | -53,000 | 0.14 | 5,199,524,031 | 30,754,100 | 4.100 | 2018-05-31 |
| 798 | 2018-06-01 | 7,554,000 | -16,500 | 0.15 | 5,199,524,031 | 30,216,000 | 4.000 | 2018-05-30 |
| 799 | 2018-05-31 | 7,570,500 | -27,000 | 0.15 | 5,199,524,031 | 30,584,820 | 4.040 | 2018-05-29 |
| 800 | 2018-05-30 | 7,597,500 | 15,000 | 0.15 | 5,199,524,031 | 30,010,125 | 3.950 | 2018-05-28 |
| 801 | 2018-05-29 | 7,582,500 | -10,000 | 0.15 | 5,199,524,031 | 29,192,625 | 3.850 | 2018-05-25 |
| 802 | 2018-05-28 | 7,592,500 | 100,000 | 0.15 | 5,199,524,031 | 29,003,350 | 3.820 | 2018-05-24 |
| 803 | 2018-05-25 | 7,492,500 | 8,000 | 0.14 | 5,199,524,031 | 28,846,125 | 3.850 | 2018-05-23 |
| 804 | 2018-05-24 | 7,484,500 | 500 | 0.14 | 5,199,524,031 | 29,414,085 | 3.930 | 2018-05-21 |
| 805 | 2018-05-23 | 7,484,000 | 10,500 | 0.14 | 5,199,524,031 | 29,486,960 | 3.940 | 2018-05-18 |
| 806 | 2018-05-21 | 7,473,500 | 2,000 | 0.14 | 5,199,524,031 | 29,296,120 | 3.920 | 2018-05-17 |
| 807 | 2018-05-18 | 7,471,500 | 35,000 | 0.14 | 5,199,524,031 | 29,362,995 | 3.930 | 2018-05-16 |
| 808 | 2018-05-16 | 7,436,500 | -10,000 | 0.14 | 5,199,524,031 | 29,671,635 | 3.990 | 2018-05-14 |
| 809 | 2018-05-14 | 7,446,500 | 47,000 | 0.14 | 5,199,524,031 | 29,041,350 | 3.900 | 2018-05-10 |
| 810 | 2018-05-11 | 7,399,500 | 10,000 | 0.14 | 5,199,524,031 | 29,228,025 | 3.950 | 2018-05-09 |
| 811 | 2018-05-10 | 7,389,500 | 9,000 | 0.14 | 5,199,524,031 | 29,040,735 | 3.930 | 2018-05-08 |
| 812 | 2018-05-09 | 7,380,500 | 500 | 0.14 | 5,199,524,031 | 29,079,170 | 3.940 | 2018-05-07 |
| 813 | 2018-05-07 | 7,380,000 | 15,000 | 0.14 | 5,199,524,031 | 29,372,400 | 3.980 | 2018-05-03 |
| 814 | 2018-05-04 | 7,365,000 | -2,500 | 0.14 | 5,199,524,031 | 29,828,250 | 4.050 | 2018-05-02 |
| 815 | 2018-05-03 | 7,367,500 | 500 | 0.14 | 5,199,524,031 | 29,838,375 | 4.050 | 2018-04-30 |
| 816 | 2018-05-02 | 7,367,000 | -10,000 | 0.14 | 5,199,524,031 | 29,762,680 | 4.040 | 2018-04-27 |
| 817 | 2018-04-30 | 7,377,000 | -17,000 | 0.14 | 5,199,524,031 | 29,655,540 | 4.020 | 2018-04-26 |
| 818 | 2018-04-26 | 7,394,000 | 80,000 | 0.14 | 5,199,524,031 | 29,797,820 | 4.030 | 2018-04-24 |
| 819 | 2018-04-24 | 7,314,000 | -10,000 | 0.14 | 5,199,524,031 | 29,694,840 | 4.060 | 2018-04-20 |
| 820 | 2018-04-23 | 7,324,000 | -3,500 | 0.14 | 5,199,524,031 | 30,028,400 | 4.100 | 2018-04-19 |
| 821 | 2018-04-20 | 7,327,500 | -4,500 | 0.14 | 5,199,524,031 | 29,822,925 | 4.070 | 2018-04-18 |
| 822 | 2018-04-19 | 7,332,000 | -500 | 0.14 | 5,199,524,031 | 29,841,240 | 4.070 | 2018-04-17 |
| 823 | 2018-04-18 | 7,332,500 | -4,500 | 0.14 | 5,199,524,031 | 30,136,575 | 4.110 | 2018-04-16 |
| 824 | 2018-04-17 | 7,337,000 | 500 | 0.14 | 5,199,524,031 | 30,301,810 | 4.130 | 2018-04-13 |
| 825 | 2018-04-16 | 7,336,500 | -100,000 | 0.14 | 5,199,524,031 | 30,446,475 | 4.150 | 2018-04-12 |
| 826 | 2018-04-13 | 7,436,500 | 4,500 | 0.14 | 5,199,524,031 | 30,787,110 | 4.140 | 2018-04-11 |
| 827 | 2018-04-12 | 7,432,000 | 30,000 | 0.14 | 5,199,524,031 | 30,694,160 | 4.130 | 2018-04-10 |
| 828 | 2018-04-11 | 7,402,000 | 12,500 | 0.14 | 5,199,524,031 | 30,274,180 | 4.090 | 2018-04-09 |
| 829 | 2018-04-10 | 7,389,500 | 6,000 | 0.14 | 5,199,524,031 | 30,001,370 | 4.060 | 2018-04-06 |
| 830 | 2018-04-09 | 7,383,500 | -80,000 | 0.14 | 5,199,524,031 | 29,755,505 | 4.030 | 2018-04-04 |
| 831 | 2018-04-06 | 7,463,500 | 500 | 0.14 | 5,199,524,031 | 30,600,350 | 4.100 | 2018-04-03 |
| 832 | 2018-04-04 | 7,463,000 | -15,000 | 0.14 | 5,199,524,031 | 30,672,930 | 4.110 | 2018-03-29 |
| 833 | 2018-04-03 | 7,478,000 | 51,000 | 0.14 | 5,199,524,031 | 30,435,460 | 4.070 | 2018-03-28 |
| 834 | 2018-03-29 | 7,427,000 | -5,000 | 0.14 | 5,199,524,031 | 31,119,130 | 4.190 | 2018-03-27 |
| 835 | 2018-03-28 | 7,432,000 | -2,500 | 0.14 | 5,199,524,031 | 31,214,400 | 4.200 | 2018-03-26 |
| 836 | 2018-03-27 | 7,434,500 | -92,500 | 0.14 | 5,199,524,031 | 31,150,555 | 4.190 | 2018-03-23 |
| 837 | 2018-03-26 | 7,527,000 | -131,000 | 0.14 | 5,199,524,031 | 32,591,910 | 4.330 | 2018-03-22 |
| 838 | 2018-03-23 | 7,658,000 | -91,500 | 0.15 | 5,199,524,031 | 32,852,820 | 4.290 | 2018-03-21 |
| 839 | 2018-03-22 | 7,749,500 | -8,500 | 0.15 | 5,199,524,031 | 34,717,760 | 4.480 | 2018-03-20 |
| 840 | 2018-03-21 | 7,758,000 | -50,000 | 0.15 | 5,199,524,031 | 37,548,720 | 4.840 | 2018-03-19 |
| 841 | 2018-03-20 | 7,808,000 | -5,000 | 0.15 | 5,199,524,031 | 38,024,960 | 4.870 | 2018-03-16 |
| 842 | 2018-03-19 | 7,813,000 | -216,000 | 0.15 | 5,199,524,031 | 37,580,530 | 4.810 | 2018-03-15 |
| 843 | 2018-03-16 | 8,029,000 | -4,000 | 0.15 | 5,199,524,031 | 38,378,620 | 4.780 | 2018-03-14 |
| 844 | 2018-03-15 | 8,033,000 | -101,000 | 0.15 | 5,199,524,031 | 37,835,430 | 4.710 | 2018-03-13 |
| 845 | 2018-03-14 | 8,134,000 | -35,500 | 0.16 | 5,199,524,031 | 38,473,820 | 4.730 | 2018-03-12 |
| 846 | 2018-03-13 | 8,169,500 | -80,000 | 0.16 | 5,199,524,031 | 37,906,480 | 4.640 | 2018-03-09 |
| 847 | 2018-03-12 | 8,249,500 | -9,000 | 0.16 | 5,199,524,031 | 38,195,185 | 4.630 | 2018-03-08 |
| 848 | 2018-03-09 | 8,258,500 | -39,000 | 0.16 | 5,199,524,031 | 37,823,930 | 4.580 | 2018-03-07 |
| 849 | 2018-03-08 | 8,297,500 | -25,000 | 0.16 | 5,199,524,031 | 38,002,550 | 4.580 | 2018-03-06 |
| 850 | 2018-03-06 | 8,322,500 | 646,000 | 0.16 | 5,199,524,031 | 38,117,050 | 4.580 | 2018-03-02 |
| 851 | 2018-03-05 | 7,676,500 | -3,000 | 0.15 | 5,199,524,031 | 34,851,310 | 4.540 | 2018-03-01 |
| 852 | 2018-03-02 | 7,679,500 | -136,000 | 0.15 | 5,199,524,031 | 34,557,750 | 4.500 | 2018-02-28 |
| 853 | 2018-03-01 | 7,815,500 | 21,000 | 0.15 | 5,199,524,031 | 34,700,820 | 4.440 | 2018-02-27 |
| 854 | 2018-02-28 | 7,794,500 | -20,000 | 0.15 | 5,199,524,031 | 35,075,250 | 4.500 | 2018-02-26 |
| 855 | 2018-02-27 | 7,814,500 | 2,000 | 0.15 | 5,199,524,031 | 34,930,815 | 4.470 | 2018-02-23 |
| 856 | 2018-02-26 | 7,812,500 | -10,000 | 0.15 | 5,199,524,031 | 34,609,375 | 4.430 | 2018-02-22 |
| 857 | 2018-02-23 | 7,822,500 | 47,000 | 0.15 | 5,199,524,031 | 35,123,025 | 4.490 | 2018-02-21 |
| 858 | 2018-02-22 | 7,775,500 | 48,000 | 0.15 | 5,199,524,031 | 34,445,465 | 4.430 | 2018-02-20 |
| 859 | 2018-02-21 | 7,727,500 | 29,500 | 0.15 | 5,199,524,031 | 33,073,700 | 4.280 | 2018-02-14 |
| 860 | 2018-02-14 | 7,698,000 | -10,000 | 0.15 | 5,199,524,031 | 31,638,780 | 4.110 | 2018-02-12 |
| 861 | 2018-02-13 | 7,708,000 | 211,000 | 0.15 | 5,199,524,031 | 31,602,800 | 4.100 | 2018-02-09 |
| 862 | 2018-02-12 | 7,497,000 | 25,500 | 0.14 | 5,199,524,031 | 32,162,130 | 4.290 | 2018-02-08 |
| 863 | 2018-02-09 | 7,471,500 | 103,000 | 0.14 | 5,199,524,031 | 32,052,735 | 4.290 | 2018-02-07 |
| 864 | 2018-02-08 | 7,368,500 | 187,500 | 0.14 | 5,199,524,031 | 31,463,495 | 4.270 | 2018-02-06 |
| 865 | 2018-02-07 | 7,181,000 | -133,000 | 0.14 | 5,199,524,031 | 32,888,980 | 4.580 | 2018-02-05 |
| 866 | 2018-02-06 | 7,314,000 | 5,000 | 0.14 | 5,199,524,031 | 33,717,540 | 4.610 | 2018-02-02 |
| 867 | 2018-02-05 | 7,309,000 | 8,500 | 0.14 | 5,199,524,031 | 34,133,030 | 4.670 | 2018-02-01 |
| 868 | 2018-02-02 | 7,300,500 | -45,000 | 0.14 | 5,199,524,031 | 33,947,325 | 4.650 | 2018-01-31 |
| 869 | 2018-02-01 | 7,345,500 | -10,000 | 0.14 | 5,199,524,031 | 34,450,395 | 4.690 | 2018-01-30 |
| 870 | 2018-01-31 | 7,355,500 | -30,000 | 0.14 | 5,199,524,031 | 34,644,405 | 4.710 | 2018-01-29 |
| 871 | 2018-01-30 | 7,385,500 | -93,500 | 0.14 | 5,199,524,031 | 35,228,835 | 4.770 | 2018-01-26 |
| 872 | 2018-01-29 | 7,479,000 | -50,000 | 0.14 | 5,199,524,031 | 35,375,670 | 4.730 | 2018-01-25 |
| 873 | 2018-01-26 | 7,529,000 | -11,000 | 0.14 | 5,199,524,031 | 35,913,330 | 4.770 | 2018-01-24 |
| 874 | 2018-01-25 | 7,540,000 | 112,500 | 0.15 | 5,199,524,031 | 36,192,000 | 4.800 | 2018-01-23 |
| 875 | 2018-01-24 | 7,427,500 | 30,000 | 0.14 | 5,199,524,031 | 35,354,900 | 4.760 | 2018-01-22 |
| 876 | 2018-01-23 | 7,397,500 | -1,500 | 0.14 | 5,199,524,031 | 34,916,200 | 4.720 | 2018-01-19 |
| 877 | 2018-01-22 | 7,399,000 | -25,000 | 0.14 | 5,199,524,031 | 34,775,300 | 4.700 | 2018-01-18 |
| 878 | 2018-01-19 | 7,424,000 | -33,500 | 0.14 | 5,199,524,031 | 34,818,560 | 4.690 | 2018-01-17 |
| 879 | 2018-01-18 | 7,457,500 | 70,000 | 0.14 | 5,199,524,031 | 35,572,275 | 4.770 | 2018-01-16 |
| 880 | 2018-01-17 | 7,387,500 | -73,000 | 0.14 | 5,199,524,031 | 34,721,250 | 4.700 | 2018-01-15 |
| 881 | 2018-01-16 | 7,460,500 | 10,000 | 0.14 | 5,199,524,031 | 36,929,475 | 4.950 | 2018-01-12 |
| 882 | 2018-01-15 | 7,450,500 | 10,000 | 0.14 | 5,199,524,031 | 36,954,480 | 4.960 | 2018-01-11 |
| 883 | 2018-01-12 | 7,440,500 | -50,500 | 0.14 | 5,199,524,031 | 36,830,475 | 4.950 | 2018-01-10 |
| 884 | 2018-01-11 | 7,491,000 | -67,500 | 0.14 | 5,199,524,031 | 36,556,080 | 4.880 | 2018-01-09 |
| 885 | 2018-01-10 | 7,558,500 | 119,000 | 0.15 | 5,199,524,031 | 37,187,820 | 4.920 | 2018-01-08 |
| 886 | 2018-01-09 | 7,439,500 | 46,000 | 0.14 | 5,199,524,031 | 36,081,575 | 4.850 | 2018-01-05 |
| 887 | 2018-01-08 | 7,393,500 | -29,000 | 0.14 | 5,199,524,031 | 34,749,450 | 4.700 | 2018-01-04 |
| 888 | 2018-01-05 | 7,422,500 | -15,000 | 0.14 | 5,199,524,031 | 34,291,950 | 4.620 | 2018-01-03 |
| 889 | 2018-01-04 | 7,437,500 | -48,000 | 0.14 | 5,199,524,031 | 34,584,375 | 4.650 | 2018-01-02 |
| 890 | 2018-01-03 | 7,485,500 | 15,000 | 0.14 | 5,199,524,031 | 34,208,735 | 4.570 | 2017-12-29 |
| 891 | 2017-12-29 | 7,470,500 | -28,500 | 0.14 | 5,199,524,031 | 34,289,595 | 4.590 | 2017-12-27 |
| 892 | 2017-12-28 | 7,499,000 | -9,500 | 0.14 | 5,199,524,031 | 33,595,520 | 4.480 | 2017-12-22 |
| 893 | 2017-12-22 | 7,508,500 | 38,000 | 0.14 | 5,199,524,031 | 33,112,485 | 4.410 | 2017-12-20 |
| 894 | 2017-12-21 | 7,470,500 | 19,500 | 0.14 | 5,199,524,031 | 33,467,840 | 4.480 | 2017-12-19 |
| 895 | 2017-12-20 | 7,451,000 | 13,000 | 0.14 | 5,199,524,031 | 33,305,970 | 4.470 | 2017-12-18 |
| 896 | 2017-12-19 | 7,438,000 | 40,500 | 0.14 | 5,199,524,031 | 32,727,200 | 4.400 | 2017-12-15 |
| 897 | 2017-12-18 | 7,397,500 | -454,500 | 0.14 | 5,199,524,031 | 33,066,825 | 4.470 | 2017-12-14 |
| 898 | 2017-12-15 | 7,852,000 | -227,000 | 0.15 | 5,199,524,031 | 34,313,240 | 4.370 | 2017-12-13 |
| 899 | 2017-12-14 | 8,079,000 | -197,000 | 0.16 | 5,199,524,031 | 35,386,020 | 4.380 | 2017-12-12 |
| 900 | 2017-12-12 | 8,276,000 | -78,000 | 0.16 | 5,199,524,031 | 36,166,120 | 4.370 | 2017-12-08 |
| 901 | 2017-12-11 | 8,354,000 | 3,000 | 0.16 | 5,199,524,031 | 35,922,200 | 4.300 | 2017-12-07 |
| 902 | 2017-12-08 | 8,351,000 | 27,000 | 0.16 | 5,199,524,031 | 36,159,830 | 4.330 | 2017-12-06 |
| 903 | 2017-12-06 | 8,324,000 | -20,000 | 0.16 | 5,199,524,031 | 37,458,000 | 4.500 | 2017-12-04 |
| 904 | 2017-12-05 | 8,344,000 | -357,000 | 0.16 | 5,199,524,031 | 37,631,440 | 4.510 | 2017-12-01 |
| 905 | 2017-12-04 | 8,701,000 | -59,000 | 0.17 | 5,199,524,031 | 38,458,420 | 4.420 | 2017-11-30 |
| 906 | 2017-12-01 | 8,760,000 | 29,000 | 0.17 | 5,199,524,031 | 39,157,200 | 4.470 | 2017-11-29 |
| 907 | 2017-11-30 | 8,731,000 | -41,000 | 0.17 | 5,199,524,031 | 39,027,570 | 4.470 | 2017-11-28 |
| 908 | 2017-11-29 | 8,772,000 | 66,500 | 0.17 | 5,199,524,031 | 45,438,960 | 5.180 | 2017-11-27 |
| 909 | 2017-11-28 | 8,705,500 | 48,500 | 0.17 | 5,199,524,031 | 45,268,600 | 5.200 | 2017-11-24 |
| 910 | 2017-11-27 | 8,657,000 | -25,500 | 0.17 | 5,199,524,031 | 44,496,980 | 5.140 | 2017-11-23 |
| 911 | 2017-11-24 | 8,682,500 | 14,500 | 0.17 | 5,199,524,031 | 44,801,700 | 5.160 | 2017-11-22 |
| 912 | 2017-11-23 | 8,668,000 | -1,500 | 0.17 | 5,199,524,031 | 44,726,880 | 5.160 | 2017-11-21 |
| 913 | 2017-11-22 | 8,669,500 | -5,000 | 0.17 | 5,199,524,031 | 44,301,145 | 5.110 | 2017-11-20 |
| 914 | 2017-11-21 | 8,674,500 | 231,000 | 0.17 | 5,199,524,031 | 43,979,715 | 5.070 | 2017-11-17 |
| 915 | 2017-11-20 | 8,443,500 | -4,000 | 0.16 | 5,199,524,031 | 43,230,720 | 5.120 | 2017-11-16 |
| 916 | 2017-11-17 | 8,447,500 | -23,500 | 0.16 | 5,199,524,031 | 39,618,775 | 4.690 | 2017-11-15 |
| 917 | 2017-11-16 | 8,471,000 | 136,500 | 0.16 | 5,199,524,031 | 39,305,440 | 4.640 | 2017-11-14 |
| 918 | 2017-11-15 | 8,334,500 | -46,000 | 0.16 | 5,199,524,031 | 38,172,010 | 4.580 | 2017-11-13 |
| 919 | 2017-11-14 | 8,380,500 | -9,000 | 0.16 | 5,199,524,031 | 38,298,885 | 4.570 | 2017-11-10 |
| 920 | 2017-11-13 | 8,389,500 | 30,000 | 0.16 | 5,199,524,031 | 38,340,015 | 4.570 | 2017-11-09 |
| 921 | 2017-11-10 | 8,359,500 | 9,500 | 0.16 | 5,199,524,031 | 37,952,130 | 4.540 | 2017-11-08 |
| 922 | 2017-11-09 | 8,350,000 | 2,000 | 0.16 | 5,199,524,031 | 37,992,500 | 4.550 | 2017-11-07 |
| 923 | 2017-11-08 | 8,348,000 | 52,000 | 0.16 | 5,199,524,031 | 37,816,440 | 4.530 | 2017-11-06 |
| 924 | 2017-11-07 | 8,296,000 | -40,000 | 0.16 | 5,199,524,031 | 37,414,960 | 4.510 | 2017-11-03 |
| 925 | 2017-11-06 | 8,336,000 | -3,500 | 0.16 | 5,199,524,031 | 37,595,360 | 4.510 | 2017-11-02 |
| 926 | 2017-11-02 | 8,339,500 | 11,000 | 0.16 | 5,199,524,031 | 37,694,540 | 4.520 | 2017-10-31 |
| 927 | 2017-11-01 | 8,328,500 | 36,000 | 0.16 | 5,199,524,031 | 37,811,390 | 4.540 | 2017-10-30 |
| 928 | 2017-10-31 | 8,292,500 | 20,000 | 0.16 | 5,199,524,031 | 38,145,500 | 4.600 | 2017-10-27 |
| 929 | 2017-10-30 | 8,272,500 | 2,000 | 0.16 | 5,199,524,031 | 38,467,125 | 4.650 | 2017-10-26 |
| 930 | 2017-10-27 | 8,270,500 | 17,500 | 0.16 | 5,199,524,031 | 38,705,940 | 4.680 | 2017-10-25 |
| 931 | 2017-10-26 | 8,253,000 | -102,500 | 0.16 | 5,199,524,031 | 38,541,510 | 4.670 | 2017-10-24 |
| 932 | 2017-10-25 | 8,355,500 | -19,000 | 0.16 | 5,199,524,031 | 38,017,525 | 4.550 | 2017-10-23 |
| 933 | 2017-10-24 | 8,374,500 | 43,000 | 0.16 | 5,199,524,031 | 38,438,955 | 4.590 | 2017-10-20 |
| 934 | 2017-10-23 | 8,331,500 | -50,000 | 0.16 | 5,199,524,031 | 38,074,955 | 4.570 | 2017-10-19 |
| 935 | 2017-10-20 | 8,381,500 | -500 | 0.16 | 5,199,524,031 | 39,225,420 | 4.680 | 2017-10-18 |
| 936 | 2017-10-19 | 8,382,000 | -32,000 | 0.16 | 5,199,524,031 | 38,305,740 | 4.570 | 2017-10-17 |
| 937 | 2017-10-18 | 8,414,000 | -15,000 | 0.16 | 5,199,524,031 | 38,788,540 | 4.610 | 2017-10-16 |
| 938 | 2017-10-17 | 8,429,000 | -30,000 | 0.16 | 5,199,524,031 | 39,532,010 | 4.690 | 2017-10-13 |
| 939 | 2017-10-16 | 8,459,000 | -3,000 | 0.16 | 5,199,524,031 | 39,588,120 | 4.680 | 2017-10-12 |
| 940 | 2017-10-13 | 8,462,000 | -13,000 | 0.16 | 5,199,524,031 | 39,094,440 | 4.620 | 2017-10-11 |
| 941 | 2017-10-12 | 8,475,000 | 38,000 | 0.16 | 5,199,524,031 | 39,747,750 | 4.690 | 2017-10-10 |
| 942 | 2017-10-11 | 8,437,000 | 49,000 | 0.16 | 5,199,524,031 | 40,160,120 | 4.760 | 2017-10-09 |
| 943 | 2017-10-10 | 8,388,000 | -58,500 | 0.16 | 5,199,524,031 | 40,597,920 | 4.840 | 2017-10-06 |
| 944 | 2017-10-09 | 8,446,500 | -43,500 | 0.16 | 5,199,524,031 | 38,347,110 | 4.540 | 2017-10-04 |
| 945 | 2017-10-06 | 8,490,000 | -10,000 | 0.16 | 5,199,524,031 | 38,205,000 | 4.500 | 2017-10-03 |
| 946 | 2017-10-04 | 8,500,000 | -159,500 | 0.16 | 5,199,524,031 | 37,995,000 | 4.470 | 2017-09-29 |
| 947 | 2017-10-03 | 8,659,500 | -869,500 | 0.17 | 5,199,524,031 | 42,691,335 | 4.930 | 2017-09-28 |
| 948 | 2017-09-29 | 9,529,000 | 80,000 | 0.18 | 5,199,524,031 | 47,263,840 | 4.960 | 2017-09-27 |
| 949 | 2017-09-28 | 9,449,000 | 314,500 | 0.18 | 5,199,524,031 | 46,300,100 | 4.900 | 2017-09-26 |
| 950 | 2017-09-27 | 9,134,500 | 185,000 | 0.18 | 5,199,524,031 | 44,119,635 | 4.830 | 2017-09-25 |
| 951 | 2017-09-26 | 8,949,500 | -29,000 | 0.17 | 5,199,524,031 | 45,015,985 | 5.030 | 2017-09-22 |
| 952 | 2017-09-25 | 8,978,500 | 28,000 | 0.17 | 5,199,524,031 | 45,610,780 | 5.080 | 2017-09-21 |
| 953 | 2017-09-22 | 8,950,500 | 110,000 | 0.17 | 5,199,524,031 | 45,200,025 | 5.050 | 2017-09-20 |
| 954 | 2017-09-21 | 8,840,500 | 159,500 | 0.17 | 5,199,524,031 | 45,086,550 | 5.100 | 2017-09-19 |
| 955 | 2017-09-20 | 8,681,000 | -8,500 | 0.17 | 5,199,524,031 | 43,665,430 | 5.030 | 2017-09-18 |
| 956 | 2017-09-19 | 8,689,500 | 55,000 | 0.17 | 5,199,524,031 | 42,752,340 | 4.920 | 2017-09-15 |
| 957 | 2017-09-18 | 8,634,500 | 73,000 | 0.17 | 5,199,524,031 | 42,654,430 | 4.940 | 2017-09-14 |
| 958 | 2017-09-15 | 8,561,500 | 10,500 | 0.16 | 5,199,524,031 | 40,752,740 | 4.760 | 2017-09-13 |
| 959 | 2017-09-14 | 8,551,000 | 46,000 | 0.16 | 5,199,524,031 | 40,702,760 | 4.760 | 2017-09-12 |
| 960 | 2017-09-13 | 8,505,000 | 20,000 | 0.16 | 5,199,524,031 | 40,738,950 | 4.790 | 2017-09-11 |
| 961 | 2017-09-12 | 8,485,000 | 37,000 | 0.16 | 5,199,524,031 | 40,218,900 | 4.740 | 2017-09-08 |
| 962 | 2017-09-11 | 8,448,000 | -82,000 | 0.16 | 5,199,524,031 | 40,128,000 | 4.750 | 2017-09-07 |
| 963 | 2017-09-08 | 8,530,000 | 49,500 | 0.16 | 5,199,524,031 | 39,664,500 | 4.650 | 2017-09-06 |
| 964 | 2017-09-07 | 8,480,500 | 142,500 | 0.16 | 5,199,524,031 | 38,755,885 | 4.570 | 2017-09-05 |
| 965 | 2017-09-06 | 8,338,000 | 382,000 | 0.16 | 5,199,524,031 | 37,854,520 | 4.540 | 2017-09-04 |
| 966 | 2017-09-05 | 7,956,000 | 41,000 | 0.15 | 5,199,524,031 | 35,722,440 | 4.490 | 2017-09-01 |
| 967 | 2017-09-04 | 7,915,000 | 28,000 | 0.15 | 5,199,524,031 | 36,092,400 | 4.560 | 2017-08-31 |
| 968 | 2017-09-01 | 7,887,000 | 37,000 | 0.15 | 5,199,524,031 | 35,412,630 | 4.490 | 2017-08-30 |
| 969 | 2017-08-31 | 7,850,000 | 120,000 | 0.15 | 5,199,524,031 | 34,304,500 | 4.370 | 2017-08-29 |
| 970 | 2017-08-30 | 7,730,000 | -33,500 | 0.15 | 5,199,524,031 | 34,089,300 | 4.410 | 2017-08-28 |
| 971 | 2017-08-29 | 7,763,500 | 9,500 | 0.15 | 5,199,524,031 | 34,469,940 | 4.440 | 2017-08-25 |
| 972 | 2017-08-28 | 7,754,000 | 250,000 | 0.15 | 5,199,524,031 | 34,427,760 | 4.440 | 2017-08-24 |
| 973 | 2017-08-25 | 7,504,000 | -105,000 | 0.14 | 5,199,524,031 | 33,392,800 | 4.450 | 2017-08-22 |
| 974 | 2017-08-24 | 7,609,000 | -120,500 | 0.15 | 5,199,524,031 | 31,881,710 | 4.190 | 2017-08-21 |
| 975 | 2017-08-22 | 7,729,500 | -10,000 | 0.15 | 5,199,524,031 | 31,922,835 | 4.130 | 2017-08-18 |
| 976 | 2017-08-18 | 7,739,500 | -2,000 | 0.15 | 5,199,524,031 | 31,809,345 | 4.110 | 2017-08-16 |
| 977 | 2017-08-17 | 7,741,500 | 10,000 | 0.15 | 5,199,524,031 | 32,127,225 | 4.150 | 2017-08-15 |
| 978 | 2017-08-16 | 7,731,500 | 58,500 | 0.15 | 5,199,524,031 | 32,008,410 | 4.140 | 2017-08-14 |
| 979 | 2017-08-15 | 7,673,000 | -30,000 | 0.15 | 5,199,524,031 | 30,922,190 | 4.030 | 2017-08-11 |
| 980 | 2017-08-14 | 7,703,000 | 70,000 | 0.15 | 5,199,524,031 | 31,813,390 | 4.130 | 2017-08-10 |
| 981 | 2017-08-11 | 7,633,000 | -500 | 0.15 | 5,199,524,031 | 32,287,590 | 4.230 | 2017-08-09 |
| 982 | 2017-08-10 | 7,633,500 | 110,000 | 0.15 | 5,199,524,031 | 31,679,025 | 4.150 | 2017-08-08 |
| 983 | 2017-08-09 | 7,523,500 | 56,500 | 0.14 | 5,199,524,031 | 31,072,055 | 4.130 | 2017-08-07 |
| 984 | 2017-08-08 | 7,467,000 | 129,500 | 0.14 | 5,199,524,031 | 30,838,710 | 4.130 | 2017-08-04 |
| 985 | 2017-08-07 | 7,337,500 | -16,000 | 0.14 | 5,199,524,031 | 30,670,750 | 4.180 | 2017-08-03 |
| 986 | 2017-08-04 | 7,353,500 | 173,000 | 0.14 | 5,199,524,031 | 30,958,235 | 4.210 | 2017-08-02 |
| 987 | 2017-08-03 | 7,180,500 | 512,000 | 0.14 | 5,199,524,031 | 30,158,100 | 4.200 | 2017-08-01 |
| 988 | 2017-08-02 | 6,668,500 | 19,500 | 0.13 | 5,199,524,031 | 28,407,810 | 4.260 | 2017-07-31 |
| 989 | 2017-08-01 | 6,649,000 | -134,000 | 0.13 | 5,199,524,031 | 27,925,800 | 4.200 | 2017-07-28 |
| 990 | 2017-07-31 | 6,783,000 | -25,500 | 0.13 | 5,199,524,031 | 28,963,410 | 4.270 | 2017-07-27 |
| 991 | 2017-07-28 | 6,808,500 | 1,000 | 0.13 | 5,199,524,031 | 28,663,785 | 4.210 | 2017-07-26 |
| 992 | 2017-07-27 | 6,807,500 | 3,500 | 0.13 | 5,199,524,031 | 28,659,575 | 4.210 | 2017-07-25 |
| 993 | 2017-07-26 | 6,804,000 | -145,000 | 0.13 | 5,199,524,031 | 28,917,000 | 4.250 | 2017-07-24 |
| 994 | 2017-07-25 | 6,949,000 | -67,000 | 0.13 | 5,199,524,031 | 29,533,250 | 4.250 | 2017-07-21 |
| 995 | 2017-07-24 | 7,016,000 | -23,500 | 0.13 | 5,199,524,031 | 30,028,480 | 4.280 | 2017-07-20 |
| 996 | 2017-07-21 | 7,039,500 | -30,000 | 0.14 | 5,199,524,031 | 29,495,505 | 4.190 | 2017-07-19 |
| 997 | 2017-07-20 | 7,069,500 | 152,000 | 0.14 | 5,199,524,031 | 29,126,340 | 4.120 | 2017-07-18 |
| 998 | 2017-07-19 | 6,917,500 | 4,000 | 0.13 | 5,199,524,031 | 28,638,450 | 4.140 | 2017-07-17 |
| 999 | 2017-07-18 | 6,913,500 | 18,000 | 0.13 | 5,199,524,031 | 28,621,890 | 4.140 | 2017-07-14 |
| 1000 | 2017-07-17 | 6,895,500 | -10,000 | 0.13 | 5,199,524,031 | 28,271,550 | 4.100 | 2017-07-13 |
| 1001 | 2017-07-14 | 6,905,500 | 625,000 | 0.13 | 5,199,524,031 | 28,174,440 | 4.080 | 2017-07-12 |
| 1002 | 2017-07-13 | 6,280,500 | -20,000 | 0.12 | 5,199,524,031 | 25,624,440 | 4.080 | 2017-07-11 |
| 1003 | 2017-07-12 | 6,300,500 | -20,000 | 0.12 | 5,199,524,031 | 25,517,025 | 4.050 | 2017-07-10 |
| 1004 | 2017-07-11 | 6,320,500 | 50,000 | 0.12 | 5,199,524,031 | 25,345,205 | 4.010 | 2017-07-07 |
| 1005 | 2017-07-10 | 6,270,500 | -58,500 | 0.12 | 5,199,524,031 | 25,583,640 | 4.080 | 2017-07-06 |
| 1006 | 2017-07-07 | 6,329,000 | -27,500 | 0.12 | 5,199,524,031 | 24,999,550 | 3.950 | 2017-07-05 |
| 1007 | 2017-07-06 | 6,356,500 | -75,000 | 0.12 | 5,199,524,031 | 24,663,220 | 3.880 | 2017-07-04 |
| 1008 | 2017-07-05 | 6,431,500 | 73,000 | 0.12 | 5,199,524,031 | 25,018,535 | 3.890 | 2017-07-03 |
| 1009 | 2017-07-04 | 6,358,500 | -6,500 | 0.12 | 5,199,524,031 | 24,480,225 | 3.850 | 2017-06-30 |
| 1010 | 2017-07-03 | 6,365,000 | -39,500 | 0.12 | 5,199,524,031 | 24,759,850 | 3.890 | 2017-06-29 |
| 1011 | 2017-06-30 | 6,404,500 | -94,500 | 0.12 | 5,199,524,031 | 25,041,595 | 3.910 | 2017-06-28 |
| 1012 | 2017-06-29 | 6,499,000 | 42,000 | 0.12 | 5,199,524,031 | 25,736,040 | 3.960 | 2017-06-27 |
| 1013 | 2017-06-28 | 6,457,000 | 35,000 | 0.12 | 5,199,524,031 | 24,859,450 | 3.850 | 2017-06-26 |
| 1014 | 2017-06-26 | 6,422,000 | 10,000 | 0.12 | 5,199,524,031 | 23,889,840 | 3.720 | 2017-06-22 |
| 1015 | 2017-06-23 | 6,412,000 | -8,000 | 0.12 | 5,199,524,031 | 23,852,640 | 3.720 | 2017-06-21 |
| 1016 | 2017-06-22 | 6,420,000 | 5,000 | 0.12 | 5,199,524,031 | 24,075,000 | 3.750 | 2017-06-20 |
| 1017 | 2017-06-19 | 6,415,000 | -40,000 | 0.12 | 5,199,524,031 | 23,927,950 | 3.730 | 2017-06-15 |
| 1018 | 2017-06-16 | 6,455,000 | -500 | 0.12 | 5,199,524,031 | 24,206,250 | 3.750 | 2017-06-14 |
| 1019 | 2017-06-15 | 6,455,500 | 22,000 | 0.12 | 5,199,524,031 | 24,272,680 | 3.760 | 2017-06-13 |
| 1020 | 2017-06-14 | 6,433,500 | -10,000 | 0.12 | 5,199,524,031 | 24,125,625 | 3.750 | 2017-06-12 |
| 1021 | 2017-06-13 | 6,443,500 | 83,500 | 0.12 | 5,199,524,031 | 24,291,995 | 3.770 | 2017-06-09 |
| 1022 | 2017-06-12 | 6,360,000 | -30,000 | 0.12 | 5,199,524,031 | 24,804,000 | 3.900 | 2017-06-08 |
| 1023 | 2017-06-08 | 6,390,000 | 90,500 | 0.12 | 5,199,524,031 | 24,473,700 | 3.830 | 2017-06-06 |
| 1024 | 2017-06-07 | 6,299,500 | -34,500 | 0.12 | 5,199,524,031 | 24,190,080 | 3.840 | 2017-06-05 |
| 1025 | 2017-06-06 | 6,334,000 | -10,000 | 0.12 | 5,199,524,031 | 24,765,940 | 3.910 | 2017-06-02 |
| 1026 | 2017-06-05 | 6,344,000 | -154,000 | 0.12 | 5,199,524,031 | 24,551,280 | 3.870 | 2017-06-01 |
| 1027 | 2017-06-02 | 6,498,000 | -208,500 | 0.12 | 5,199,524,031 | 25,342,200 | 3.900 | 2017-05-31 |
| 1028 | 2017-06-01 | 6,706,500 | 104,500 | 0.13 | 5,199,524,031 | 29,978,055 | 4.470 | 2017-05-29 |
| 1029 | 2017-05-31 | 6,602,000 | 51,500 | 0.13 | 5,199,524,031 | 29,114,820 | 4.410 | 2017-05-26 |
| 1030 | 2017-05-29 | 6,550,500 | 93,000 | 0.13 | 5,199,524,031 | 28,822,200 | 4.400 | 2017-05-25 |
| 1031 | 2017-05-26 | 6,457,500 | 28,000 | 0.12 | 5,199,524,031 | 27,702,675 | 4.290 | 2017-05-24 |
| 1032 | 2017-05-25 | 6,429,500 | 10,000 | 0.12 | 5,199,524,031 | 28,161,210 | 4.380 | 2017-05-23 |
| 1033 | 2017-05-24 | 6,419,500 | 15,500 | 0.12 | 5,199,524,031 | 27,539,655 | 4.290 | 2017-05-22 |
| 1034 | 2017-05-23 | 6,404,000 | 65,000 | 0.12 | 5,199,524,031 | 27,537,200 | 4.300 | 2017-05-19 |
| 1035 | 2017-05-22 | 6,339,000 | -50,000 | 0.12 | 5,199,524,031 | 26,813,970 | 4.230 | 2017-05-18 |
| 1036 | 2017-05-19 | 6,389,000 | 5,000 | 0.12 | 5,199,524,031 | 27,472,700 | 4.300 | 2017-05-17 |
| 1037 | 2017-05-18 | 6,384,000 | -50,000 | 0.12 | 5,199,524,031 | 27,642,720 | 4.330 | 2017-05-16 |
| 1038 | 2017-05-12 | 6,434,000 | 2,000 | 0.12 | 5,199,524,031 | 26,829,780 | 4.170 | 2017-05-10 |
| 1039 | 2017-05-11 | 6,432,000 | 40,000 | 0.12 | 5,199,524,031 | 26,885,760 | 4.180 | 2017-05-09 |
| 1040 | 2017-05-10 | 6,392,000 | 7,000 | 0.12 | 5,199,524,031 | 26,462,880 | 4.140 | 2017-05-08 |
| 1041 | 2017-05-09 | 6,385,000 | 44,500 | 0.12 | 5,199,524,031 | 26,561,600 | 4.160 | 2017-05-05 |
| 1042 | 2017-05-08 | 6,340,500 | 28,000 | 0.12 | 5,199,524,031 | 26,693,505 | 4.210 | 2017-05-04 |
| 1043 | 2017-05-04 | 6,312,500 | 153,000 | 0.12 | 5,199,524,031 | 26,765,000 | 4.240 | 2017-04-28 |
| 1044 | 2017-04-28 | 6,159,500 | 84,000 | 0.12 | 5,199,524,031 | 26,239,470 | 4.260 | 2017-04-26 |
| 1045 | 2017-04-27 | 6,075,500 | 10,000 | 0.12 | 5,199,524,031 | 26,003,140 | 4.280 | 2017-04-25 |
| 1046 | 2017-04-26 | 6,065,500 | 500 | 0.12 | 5,199,524,031 | 25,657,065 | 4.230 | 2017-04-24 |
| 1047 | 2017-04-25 | 6,065,000 | 128,000 | 0.12 | 5,199,524,031 | 25,654,950 | 4.230 | 2017-04-21 |
| 1048 | 2017-04-24 | 5,937,000 | 123,000 | 0.11 | 5,199,524,031 | 25,172,880 | 4.240 | 2017-04-20 |
| 1049 | 2017-04-21 | 5,814,000 | 70,000 | 0.11 | 5,199,524,031 | 24,767,640 | 4.260 | 2017-04-19 |
| 1050 | 2017-04-20 | 5,744,000 | 23,000 | 0.11 | 5,199,524,031 | 24,584,320 | 4.280 | 2017-04-18 |
| 1051 | 2017-04-19 | 5,721,000 | -10,000 | 0.11 | 5,199,524,031 | 24,714,720 | 4.320 | 2017-04-13 |
| 1052 | 2017-04-18 | 5,731,000 | -17,000 | 0.11 | 5,199,524,031 | 24,414,060 | 4.260 | 2017-04-12 |
| 1053 | 2017-04-12 | 5,748,000 | -67,500 | 0.11 | 5,199,524,031 | 24,658,920 | 4.290 | 2017-04-10 |
| 1054 | 2017-04-11 | 5,815,500 | 110,500 | 0.11 | 5,199,524,031 | 24,425,100 | 4.200 | 2017-04-07 |
| 1055 | 2017-04-10 | 5,705,000 | 146,500 | 0.11 | 5,199,524,031 | 24,018,050 | 4.210 | 2017-04-06 |
| 1056 | 2017-04-07 | 5,558,500 | 40,000 | 0.11 | 5,199,524,031 | 23,290,115 | 4.190 | 2017-04-05 |
| 1057 | 2017-04-06 | 5,518,500 | 60,000 | 0.11 | 5,199,524,031 | 23,012,145 | 4.170 | 2017-04-03 |
| 1058 | 2017-04-05 | 5,458,500 | 19,500 | 0.10 | 5,199,524,031 | 22,707,360 | 4.160 | 2017-03-31 |
| 1059 | 2017-04-03 | 5,439,000 | 20,500 | 0.10 | 5,199,524,031 | 22,952,580 | 4.220 | 2017-03-30 |
| 1060 | 2017-03-31 | 5,418,500 | -5,000 | 0.10 | 5,199,524,031 | 23,082,810 | 4.260 | 2017-03-29 |
| 1061 | 2017-03-30 | 5,423,500 | 25,000 | 0.10 | 5,199,524,031 | 22,941,405 | 4.230 | 2017-03-28 |
| 1062 | 2017-03-29 | 5,398,500 | 192,000 | 0.10 | 5,199,524,031 | 22,781,670 | 4.220 | 2017-03-27 |
| 1063 | 2017-03-28 | 5,206,500 | 212,000 | 0.10 | 5,199,524,031 | 23,012,730 | 4.420 | 2017-03-24 |
| 1064 | 2017-03-27 | 4,994,500 | -40,500 | 0.10 | 5,199,524,031 | 22,774,920 | 4.560 | 2017-03-23 |
| 1065 | 2017-03-24 | 5,035,000 | -35,000 | 0.10 | 5,199,524,031 | 21,348,400 | 4.240 | 2017-03-22 |
| 1066 | 2017-03-22 | 5,070,000 | 30,000 | 0.10 | 5,199,524,031 | 21,040,500 | 4.150 | 2017-03-20 |
| 1067 | 2017-03-21 | 5,040,000 | 50,000 | 0.10 | 5,199,524,031 | 20,916,000 | 4.150 | 2017-03-17 |
| 1068 | 2017-03-20 | 4,990,000 | -62,000 | 0.10 | 5,199,524,031 | 21,107,700 | 4.230 | 2017-03-16 |
| 1069 | 2017-03-17 | 5,052,000 | 55,000 | 0.10 | 5,199,524,031 | 20,965,800 | 4.150 | 2017-03-15 |
| 1070 | 2017-03-16 | 4,997,000 | 12,000 | 0.10 | 5,199,524,031 | 20,687,580 | 4.140 | 2017-03-14 |
| 1071 | 2017-03-15 | 4,985,000 | -4,000 | 0.10 | 5,199,524,031 | 20,837,300 | 4.180 | 2017-03-13 |
| 1072 | 2017-03-14 | 4,989,000 | 22,000 | 0.10 | 5,199,524,031 | 20,205,450 | 4.050 | 2017-03-10 |
| 1073 | 2017-03-13 | 4,967,000 | -9,500 | 0.10 | 5,199,524,031 | 20,166,020 | 4.060 | 2017-03-09 |
| 1074 | 2017-03-10 | 4,976,500 | 27,500 | 0.10 | 5,199,524,031 | 20,254,355 | 4.070 | 2017-03-08 |
| 1075 | 2017-03-06 | 4,949,000 | 28,500 | 0.10 | 5,199,524,031 | 19,993,960 | 4.040 | 2017-03-02 |
| 1076 | 2017-03-03 | 4,920,500 | -1,000 | 0.09 | 5,199,524,031 | 19,829,615 | 4.030 | 2017-03-01 |
| 1077 | 2017-03-02 | 4,921,500 | 1,000 | 0.09 | 5,199,524,031 | 19,784,430 | 4.020 | 2017-02-28 |
| 1078 | 2017-02-27 | 4,920,500 | 500 | 0.09 | 5,199,524,031 | 20,272,460 | 4.120 | 2017-02-23 |
| 1079 | 2017-02-23 | 4,920,000 | -1,000 | 0.09 | 5,199,524,031 | 19,778,400 | 4.020 | 2017-02-21 |
| 1080 | 2017-02-22 | 4,921,000 | 1,000 | 0.09 | 5,199,524,031 | 19,880,840 | 4.040 | 2017-02-20 |
| 1081 | 2017-02-21 | 4,920,000 | 9,500 | 0.09 | 5,199,524,031 | 19,680,000 | 4.000 | 2017-02-17 |
| 1082 | 2017-02-20 | 4,910,500 | 500 | 0.09 | 5,199,524,031 | 20,182,155 | 4.110 | 2017-02-16 |
| 1083 | 2017-02-17 | 4,910,000 | -25,000 | 0.09 | 5,199,524,031 | 20,278,300 | 4.130 | 2017-02-15 |
| 1084 | 2017-02-16 | 4,935,000 | 100,000 | 0.09 | 5,199,524,031 | 20,134,800 | 4.080 | 2017-02-14 |
| 1085 | 2017-02-15 | 4,835,000 | 5,000 | 0.09 | 5,199,524,031 | 19,775,150 | 4.090 | 2017-02-13 |
| 1086 | 2017-02-14 | 4,830,000 | -1,000 | 0.09 | 5,199,524,031 | 19,658,100 | 4.070 | 2017-02-10 |
| 1087 | 2017-02-13 | 4,831,000 | -14,000 | 0.09 | 5,199,524,031 | 19,952,030 | 4.130 | 2017-02-09 |
| 1088 | 2017-02-10 | 4,845,000 | -68,000 | 0.09 | 5,199,524,031 | 19,719,150 | 4.070 | 2017-02-08 |
| 1089 | 2017-02-08 | 4,913,000 | -500 | 0.09 | 5,199,524,031 | 19,553,740 | 3.980 | 2017-02-06 |
| 1090 | 2017-02-07 | 4,913,500 | 20,000 | 0.09 | 5,199,524,031 | 19,260,920 | 3.920 | 2017-02-03 |
| 1091 | 2017-02-06 | 4,893,500 | -20,000 | 0.09 | 5,199,524,031 | 19,574,000 | 4.000 | 2017-02-02 |
| 1092 | 2017-02-02 | 4,913,500 | -10,500 | 0.09 | 5,199,524,031 | 19,654,000 | 4.000 | 2017-01-26 |
| 1093 | 2017-02-01 | 4,924,000 | -9,500 | 0.09 | 5,199,524,031 | 19,646,760 | 3.990 | 2017-01-25 |
| 1094 | 2017-01-25 | 4,933,500 | 14,500 | 0.09 | 5,199,524,031 | 18,944,640 | 3.840 | 2017-01-23 |
| 1095 | 2017-01-24 | 4,919,000 | 29,500 | 0.09 | 5,199,524,031 | 18,938,150 | 3.850 | 2017-01-20 |
| 1096 | 2017-01-23 | 4,889,500 | -20,000 | 0.09 | 5,199,524,031 | 19,117,945 | 3.910 | 2017-01-19 |
| 1097 | 2017-01-20 | 4,909,500 | 6,000 | 0.09 | 5,199,524,031 | 19,196,145 | 3.910 | 2017-01-18 |
| 1098 | 2017-01-13 | 4,903,500 | -20,000 | 0.09 | 5,199,524,031 | 19,368,825 | 3.950 | 2017-01-11 |
| 1099 | 2017-01-11 | 4,923,500 | -500 | 0.09 | 5,199,524,031 | 19,201,650 | 3.900 | 2017-01-09 |
| 1100 | 2017-01-09 | 4,924,000 | 25,000 | 0.09 | 5,199,524,031 | 19,105,120 | 3.880 | 2017-01-05 |
| 1101 | 2017-01-05 | 4,899,000 | -10,000 | 0.09 | 5,199,524,031 | 19,106,100 | 3.900 | 2017-01-03 |
| 1102 | 2016-12-23 | 4,909,000 | 4,000 | 0.09 | 5,199,524,031 | 18,506,930 | 3.770 | 2016-12-21 |
| 1103 | 2016-12-22 | 4,905,000 | 40,000 | 0.09 | 5,199,524,031 | 18,344,700 | 3.740 | 2016-12-20 |
| 1104 | 2016-12-21 | 4,865,000 | -10,000 | 0.09 | 5,199,524,031 | 18,778,900 | 3.860 | 2016-12-19 |
| 1105 | 2016-12-19 | 4,875,000 | 19,000 | 0.09 | 5,199,524,031 | 18,768,750 | 3.850 | 2016-12-15 |
| 1106 | 2016-12-14 | 4,856,000 | 8,000 | 0.09 | 5,199,524,031 | 19,181,200 | 3.950 | 2016-12-12 |
| 1107 | 2016-12-13 | 4,848,000 | 10,000 | 0.09 | 5,199,524,031 | 19,537,440 | 4.030 | 2016-12-09 |
| 1108 | 2016-12-12 | 4,838,000 | -1,500 | 0.09 | 5,199,524,031 | 19,980,940 | 4.130 | 2016-12-08 |
| 1109 | 2016-12-09 | 4,839,500 | 10,000 | 0.09 | 5,199,524,031 | 19,212,815 | 3.970 | 2016-12-07 |
| 1110 | 2016-12-07 | 4,829,500 | 7,000 | 0.09 | 5,199,524,031 | 19,414,590 | 4.020 | 2016-12-05 |
| 1111 | 2016-12-06 | 4,822,500 | 30,500 | 0.09 | 5,199,524,031 | 19,820,475 | 4.110 | 2016-12-02 |
| 1112 | 2016-12-01 | 4,792,000 | 60,000 | 0.09 | 5,199,524,031 | 19,503,440 | 4.070 | 2016-11-29 |
| 1113 | 2016-11-30 | 4,732,000 | -500 | 0.09 | 5,199,524,031 | 19,353,880 | 4.090 | 2016-11-28 |
| 1114 | 2016-11-28 | 4,732,500 | -20,000 | 0.09 | 5,199,524,031 | 19,450,575 | 4.110 | 2016-11-24 |
| 1115 | 2016-11-24 | 4,752,500 | 48,500 | 0.09 | 5,199,524,031 | 19,200,100 | 4.040 | 2016-11-22 |
| 1116 | 2016-11-21 | 4,704,000 | 10,000 | 0.09 | 5,199,524,031 | 18,580,800 | 3.950 | 2016-11-17 |
| 1117 | 2016-11-18 | 4,694,000 | -8,500 | 0.09 | 5,199,524,031 | 18,447,420 | 3.930 | 2016-11-16 |
| 1118 | 2016-11-16 | 4,702,500 | 104,500 | 0.09 | 5,199,524,031 | 18,057,600 | 3.840 | 2016-11-14 |
| 1119 | 2016-11-14 | 4,598,000 | -2,000 | 0.09 | 5,199,524,031 | 18,254,060 | 3.970 | 2016-11-10 |
| 1120 | 2016-11-11 | 4,600,000 | -53,500 | 0.09 | 5,199,524,031 | 18,078,000 | 3.930 | 2016-11-09 |
| 1121 | 2016-11-08 | 4,653,500 | -10,000 | 0.09 | 5,199,524,031 | 18,102,115 | 3.890 | 2016-11-04 |
| 1122 | 2016-11-03 | 4,663,500 | 2,500 | 0.09 | 5,199,524,031 | 18,700,635 | 4.010 | 2016-11-01 |
| 1123 | 2016-11-01 | 4,661,000 | -500 | 0.09 | 5,199,524,031 | 18,877,050 | 4.050 | 2016-10-28 |
| 1124 | 2016-10-31 | 4,661,500 | 500 | 0.09 | 5,199,524,031 | 18,646,000 | 4.000 | 2016-10-27 |
| 1125 | 2016-10-27 | 4,661,000 | -500 | 0.09 | 5,199,524,031 | 18,923,660 | 4.060 | 2016-10-25 |
| 1126 | 2016-10-26 | 4,661,500 | 20,500 | 0.09 | 5,199,524,031 | 19,391,840 | 4.160 | 2016-10-24 |
| 1127 | 2016-10-25 | 4,641,000 | -4,500 | 0.09 | 5,199,524,031 | 19,352,970 | 4.170 | 2016-10-20 |
| 1128 | 2016-10-24 | 4,645,500 | 12,500 | 0.09 | 5,199,524,031 | 19,511,100 | 4.200 | 2016-10-19 |
| 1129 | 2016-10-17 | 4,633,000 | -16,000 | 0.09 | 5,199,524,031 | 18,717,320 | 4.040 | 2016-10-13 |
| 1130 | 2016-10-14 | 4,649,000 | -9,000 | 0.09 | 5,199,524,031 | 19,014,410 | 4.090 | 2016-10-12 |
| 1131 | 2016-10-13 | 4,658,000 | -10,000 | 0.09 | 5,199,524,031 | 18,678,580 | 4.010 | 2016-10-11 |
| 1132 | 2016-10-12 | 4,668,000 | 10,000 | 0.09 | 5,199,524,031 | 19,465,560 | 4.170 | 2016-10-07 |
| 1133 | 2016-10-11 | 4,658,000 | 17,000 | 0.09 | 5,199,524,031 | 19,517,020 | 4.190 | 2016-10-06 |
| 1134 | 2016-10-06 | 4,641,000 | 25,000 | 0.09 | 5,199,524,031 | 20,327,580 | 4.380 | 2016-10-04 |
| 1135 | 2016-10-04 | 4,616,000 | 53,000 | 0.09 | 5,199,524,031 | 19,341,040 | 4.190 | 2016-09-30 |
| 1136 | 2016-10-03 | 4,563,000 | -30,000 | 0.09 | 5,199,524,031 | 20,077,200 | 4.400 | 2016-09-29 |
| 1137 | 2016-09-30 | 4,593,000 | -500 | 0.09 | 5,199,524,031 | 21,081,870 | 4.590 | 2016-09-28 |
| 1138 | 2016-09-29 | 4,593,500 | 13,000 | 0.09 | 5,199,524,031 | 21,221,970 | 4.620 | 2016-09-27 |
| 1139 | 2016-09-28 | 4,580,500 | 11,500 | 0.09 | 5,199,524,031 | 21,024,495 | 4.590 | 2016-09-26 |
| 1140 | 2016-09-27 | 4,569,000 | 10,000 | 0.09 | 5,199,524,031 | 21,337,230 | 4.670 | 2016-09-23 |
| 1141 | 2016-09-26 | 4,559,000 | -6,000 | 0.09 | 5,199,524,031 | 21,381,710 | 4.690 | 2016-09-22 |
| 1142 | 2016-09-22 | 4,565,000 | 30,000 | 0.09 | 5,199,524,031 | 21,227,250 | 4.650 | 2016-09-20 |
| 1143 | 2016-09-20 | 4,535,000 | 8,000 | 0.09 | 5,199,524,031 | 20,724,950 | 4.570 | 2016-09-15 |
| 1144 | 2016-09-19 | 4,527,000 | -500,000 | 0.09 | 5,199,524,031 | 21,050,550 | 4.650 | 2016-09-14 |
| 1145 | 2016-09-15 | 5,027,000 | -22,000 | 0.10 | 5,199,524,031 | 23,224,740 | 4.620 | 2016-09-13 |
| 1146 | 2016-09-14 | 5,049,000 | 29,000 | 0.10 | 5,199,524,031 | 23,023,440 | 4.560 | 2016-09-12 |
| 1147 | 2016-09-13 | 5,020,000 | -10,000 | 0.10 | 5,199,524,031 | 23,694,400 | 4.720 | 2016-09-09 |
| 1148 | 2016-09-09 | 5,030,000 | 12,000 | 0.10 | 5,199,524,031 | 23,590,700 | 4.690 | 2016-09-07 |
| 1149 | 2016-09-07 | 5,018,000 | 10,500 | 0.10 | 5,199,524,031 | 23,885,680 | 4.760 | 2016-09-05 |
| 1150 | 2016-09-06 | 5,007,500 | 1,500 | 0.10 | 5,199,524,031 | 23,034,500 | 4.600 | 2016-09-02 |
| 1151 | 2016-09-05 | 5,006,000 | 11,500 | 0.10 | 5,199,524,031 | 22,977,540 | 4.590 | 2016-09-01 |
| 1152 | 2016-08-31 | 4,994,500 | 3,000 | 0.10 | 5,199,524,031 | 23,424,205 | 4.690 | 2016-08-29 |
| 1153 | 2016-08-30 | 4,991,500 | -17,000 | 0.10 | 5,199,524,031 | 22,861,070 | 4.580 | 2016-08-26 |
| 1154 | 2016-08-29 | 5,008,500 | 27,000 | 0.10 | 5,199,524,031 | 22,688,505 | 4.530 | 2016-08-25 |
| 1155 | 2016-08-25 | 4,981,500 | 4,500 | 0.10 | 5,199,524,031 | 22,865,085 | 4.590 | 2016-08-23 |
| 1156 | 2016-08-24 | 4,977,000 | -5,000 | 0.10 | 5,199,524,031 | 23,441,670 | 4.710 | 2016-08-22 |
| 1157 | 2016-08-23 | 4,982,000 | 35,000 | 0.10 | 5,199,524,031 | 23,664,500 | 4.750 | 2016-08-19 |
| 1158 | 2016-08-22 | 4,947,000 | 275,500 | 0.10 | 5,199,524,031 | 23,250,900 | 4.700 | 2016-08-18 |
| 1159 | 2016-08-19 | 4,671,500 | 30,000 | 0.09 | 5,199,524,031 | 20,321,025 | 4.350 | 2016-08-17 |
| 1160 | 2016-08-18 | 4,641,500 | -10,000 | 0.09 | 5,199,524,031 | 20,190,525 | 4.350 | 2016-08-16 |
| 1161 | 2016-08-17 | 4,651,500 | -20,000 | 0.09 | 5,199,524,031 | 20,047,965 | 4.310 | 2016-08-15 |
| 1162 | 2016-08-16 | 4,671,500 | -100,000 | 0.09 | 5,199,524,031 | 20,087,450 | 4.300 | 2016-08-12 |
| 1163 | 2016-08-15 | 4,771,500 | -20,500 | 0.09 | 5,199,524,031 | 19,849,440 | 4.160 | 2016-08-11 |
| 1164 | 2016-08-12 | 4,792,000 | -60,500 | 0.09 | 5,199,524,031 | 20,366,000 | 4.250 | 2016-08-10 |
| 1165 | 2016-08-11 | 4,852,500 | -1,000 | 0.09 | 5,199,524,031 | 20,040,825 | 4.130 | 2016-08-09 |
| 1166 | 2016-08-10 | 4,853,500 | -25,000 | 0.09 | 5,199,524,031 | 19,122,790 | 3.940 | 2016-08-08 |
| 1167 | 2016-08-05 | 4,878,500 | -3,000 | 0.09 | 5,199,524,031 | 18,294,375 | 3.750 | 2016-08-03 |
| 1168 | 2016-08-04 | 4,881,500 | -108,000 | 0.09 | 5,199,524,031 | 18,403,255 | 3.770 | 2016-08-01 |
| 1169 | 2016-08-03 | 4,989,500 | 11,500 | 0.10 | 5,199,524,031 | 17,862,410 | 3.580 | 2016-07-29 |
| 1170 | 2016-08-01 | 4,978,000 | -28,000 | 0.10 | 5,199,524,031 | 18,368,820 | 3.690 | 2016-07-28 |
| 1171 | 2016-07-29 | 5,006,000 | 120,000 | 0.10 | 5,199,524,031 | 18,772,500 | 3.750 | 2016-07-27 |
| 1172 | 2016-07-25 | 4,886,000 | -5,000 | 0.09 | 5,199,524,031 | 19,153,120 | 3.920 | 2016-07-21 |
| 1173 | 2016-07-22 | 4,891,000 | -347,000 | 0.09 | 5,199,524,031 | 19,025,990 | 3.890 | 2016-07-20 |
| 1174 | 2016-07-19 | 5,238,000 | -10,000 | 0.10 | 5,199,524,031 | 20,271,060 | 3.870 | 2016-07-15 |
| 1175 | 2016-07-18 | 5,248,000 | -80,000 | 0.10 | 5,199,524,031 | 20,467,200 | 3.900 | 2016-07-14 |
| 1176 | 2016-07-15 | 5,328,000 | -6,500 | 0.10 | 5,199,524,031 | 20,672,640 | 3.880 | 2016-07-13 |
| 1177 | 2016-07-14 | 5,334,500 | -13,500 | 0.10 | 5,199,524,031 | 20,697,860 | 3.880 | 2016-07-12 |
| 1178 | 2016-07-13 | 5,348,000 | -37,000 | 0.10 | 5,199,524,031 | 20,750,240 | 3.880 | 2016-07-11 |
| 1179 | 2016-07-12 | 5,385,000 | 10,000 | 0.10 | 5,199,524,031 | 20,463,000 | 3.800 | 2016-07-08 |
| 1180 | 2016-07-07 | 5,375,000 | -3,500 | 0.10 | 5,199,524,031 | 19,941,250 | 3.710 | 2016-07-05 |
| 1181 | 2016-07-06 | 5,378,500 | 40,000 | 0.10 | 5,199,524,031 | 20,169,375 | 3.750 | 2016-07-04 |
| 1182 | 2016-07-05 | 5,338,500 | -69,000 | 0.10 | 5,199,524,031 | 19,859,220 | 3.720 | 2016-06-30 |
| 1183 | 2016-07-04 | 5,407,500 | -10,000 | 0.10 | 5,199,524,031 | 19,791,450 | 3.660 | 2016-06-29 |
| 1184 | 2016-06-29 | 5,417,500 | -20,000 | 0.10 | 5,199,524,031 | 19,665,525 | 3.630 | 2016-06-27 |
| 1185 | 2016-06-28 | 5,437,500 | -34,000 | 0.10 | 5,199,524,031 | 19,411,875 | 3.570 | 2016-06-24 |
| 1186 | 2016-06-24 | 5,471,500 | -60,000 | 0.11 | 5,199,524,031 | 20,135,120 | 3.680 | 2016-06-22 |
| 1187 | 2016-06-21 | 5,531,500 | 35,000 | 0.11 | 5,199,524,031 | 19,692,140 | 3.560 | 2016-06-17 |
| 1188 | 2016-06-20 | 5,496,500 | -296,000 | 0.11 | 5,199,524,031 | 19,292,715 | 3.510 | 2016-06-16 |
| 1189 | 2016-06-17 | 5,792,500 | -1,500 | 0.11 | 5,199,524,031 | 20,737,150 | 3.580 | 2016-06-15 |
| 1190 | 2016-06-16 | 5,794,000 | 20,000 | 0.11 | 5,199,524,031 | 20,858,400 | 3.600 | 2016-06-14 |
| 1191 | 2016-06-15 | 5,774,000 | 30,000 | 0.11 | 5,199,524,031 | 20,613,180 | 3.570 | 2016-06-13 |
| 1192 | 2016-06-14 | 5,744,000 | -25,000 | 0.11 | 5,199,524,031 | 20,850,720 | 3.630 | 2016-06-10 |
| 1193 | 2016-06-13 | 5,769,000 | -50,000 | 0.11 | 5,199,524,031 | 21,114,540 | 3.660 | 2016-06-08 |
| 1194 | 2016-06-10 | 5,819,000 | -45,000 | 0.11 | 5,199,524,031 | 21,355,730 | 3.670 | 2016-06-07 |
| 1195 | 2016-06-08 | 5,864,000 | -500 | 0.11 | 5,199,524,031 | 20,934,480 | 3.570 | 2016-06-06 |
| 1196 | 2016-06-06 | 5,864,500 | -20,000 | 0.11 | 5,199,524,031 | 20,701,685 | 3.530 | 2016-06-02 |
| 1197 | 2016-06-03 | 5,884,500 | -149,000 | 0.11 | 5,199,524,031 | 20,360,370 | 3.460 | 2016-06-01 |
| 1198 | 2016-06-02 | 6,033,500 | -46,500 | 0.12 | 5,199,524,031 | 20,574,235 | 3.410 | 2016-05-31 |
| 1199 | 2016-06-01 | 6,080,000 | -1,500 | 0.12 | 5,199,524,031 | 20,732,800 | 3.410 | 2016-05-30 |
| 1200 | 2016-05-30 | 6,081,500 | -1,000 | 0.12 | 5,199,524,031 | 20,373,025 | 3.350 | 2016-05-26 |
| 1201 | 2016-05-24 | 6,082,500 | 137,500 | 0.12 | 5,199,524,031 | 20,558,850 | 3.380 | 2016-05-20 |
| 1202 | 2016-05-23 | 5,945,000 | 698,500 | 0.11 | 5,199,524,031 | 22,828,800 | 3.840 | 2016-05-19 |
| 1203 | 2016-05-20 | 5,246,500 | 1,000 | 0.10 | 5,199,524,031 | 19,989,165 | 3.810 | 2016-05-18 |
| 1204 | 2016-05-19 | 5,245,500 | 21,500 | 0.10 | 5,199,524,031 | 20,090,265 | 3.830 | 2016-05-17 |
| 1205 | 2016-05-18 | 5,224,000 | 48,000 | 0.10 | 5,199,524,031 | 19,381,040 | 3.710 | 2016-05-16 |
| 1206 | 2016-05-17 | 5,176,000 | 10,000 | 0.10 | 5,199,524,031 | 18,995,920 | 3.670 | 2016-05-13 |
| 1207 | 2016-05-16 | 5,166,000 | 8,500 | 0.10 | 5,199,524,031 | 19,010,880 | 3.680 | 2016-05-12 |
| 1208 | 2016-05-12 | 5,157,500 | 5,000 | 0.10 | 5,199,524,031 | 19,289,050 | 3.740 | 2016-05-10 |
| 1209 | 2016-05-10 | 5,152,500 | 134,000 | 0.10 | 5,199,524,031 | 19,167,300 | 3.720 | 2016-05-06 |
| 1210 | 2016-05-06 | 5,018,500 | -153,500 | 0.10 | 5,199,524,031 | 19,521,965 | 3.890 | 2016-05-04 |
| 1211 | 2016-05-05 | 5,172,000 | 9,000 | 0.10 | 5,199,524,031 | 20,119,080 | 3.890 | 2016-05-03 |
| 1212 | 2016-04-29 | 5,163,000 | 28,000 | 0.10 | 5,199,524,031 | 20,032,440 | 3.880 | 2016-04-27 |
| 1213 | 2016-04-28 | 5,135,000 | 75,000 | 0.10 | 5,199,524,031 | 20,129,200 | 3.920 | 2016-04-26 |
| 1214 | 2016-04-27 | 5,060,000 | 49,500 | 0.10 | 5,199,524,031 | 19,835,200 | 3.920 | 2016-04-25 |
| 1215 | 2016-04-21 | 5,010,500 | 10,000 | 0.10 | 5,199,524,031 | 19,490,845 | 3.890 | 2016-04-19 |
| 1216 | 2016-04-20 | 5,000,500 | 36,000 | 0.10 | 5,199,524,031 | 19,401,940 | 3.880 | 2016-04-18 |
| 1217 | 2016-04-19 | 4,964,500 | -1,500 | 0.10 | 5,199,524,031 | 19,510,485 | 3.930 | 2016-04-15 |
| 1218 | 2016-04-18 | 4,966,000 | 69,000 | 0.10 | 5,199,524,031 | 19,417,060 | 3.910 | 2016-04-14 |
| 1219 | 2016-04-15 | 4,897,000 | -29,000 | 0.09 | 5,199,524,031 | 19,147,270 | 3.910 | 2016-04-13 |
| 1220 | 2016-04-14 | 4,926,000 | -20,500 | 0.09 | 5,199,524,031 | 19,014,360 | 3.860 | 2016-04-12 |
| 1221 | 2016-04-13 | 4,946,500 | -34,000 | 0.10 | 5,199,524,031 | 19,291,350 | 3.900 | 2016-04-11 |
| 1222 | 2016-04-12 | 4,980,500 | -9,000 | 0.10 | 5,199,524,031 | 19,125,120 | 3.840 | 2016-04-08 |
| 1223 | 2016-04-11 | 4,989,500 | -88,000 | 0.10 | 5,199,524,031 | 18,760,520 | 3.760 | 2016-04-07 |
| 1224 | 2016-04-06 | 5,077,500 | 58,000 | 0.10 | 5,199,524,031 | 18,380,550 | 3.620 | 2016-04-01 |
| 1225 | 2016-04-05 | 5,019,500 | -19,000 | 0.10 | 5,199,524,031 | 18,572,150 | 3.700 | 2016-03-31 |
| 1226 | 2016-04-01 | 5,038,500 | 20,000 | 0.10 | 5,199,524,031 | 18,743,220 | 3.720 | 2016-03-30 |
| 1227 | 2016-03-31 | 5,018,500 | 12,000 | 0.10 | 5,199,524,031 | 18,568,450 | 3.700 | 2016-03-29 |
| 1228 | 2016-03-30 | 5,006,500 | 553,000 | 0.10 | 5,199,524,031 | 18,574,115 | 3.710 | 2016-03-24 |
| 1229 | 2016-03-29 | 4,453,500 | -4,000 | 0.09 | 5,199,524,031 | 16,878,765 | 3.790 | 2016-03-23 |
| 1230 | 2016-03-24 | 4,457,500 | -10,000 | 0.09 | 5,199,524,031 | 16,715,625 | 3.750 | 2016-03-22 |
| 1231 | 2016-03-23 | 4,467,500 | 20,000 | 0.09 | 5,199,524,031 | 16,797,800 | 3.760 | 2016-03-21 |
| 1232 | 2016-03-22 | 4,447,500 | -38,000 | 0.09 | 5,199,524,031 | 16,678,125 | 3.750 | 2016-03-18 |
| 1233 | 2016-03-18 | 4,485,500 | 59,000 | 0.09 | 5,199,524,031 | 16,102,945 | 3.590 | 2016-03-16 |
| 1234 | 2016-03-17 | 4,426,500 | 36,500 | 0.09 | 5,199,524,031 | 16,466,580 | 3.720 | 2016-03-15 |
| 1235 | 2016-03-16 | 4,390,000 | -4,000 | 0.08 | 5,199,524,031 | 16,638,100 | 3.790 | 2016-03-14 |
| 1236 | 2016-03-15 | 4,394,000 | 48,000 | 0.08 | 5,199,524,031 | 16,477,500 | 3.750 | 2016-03-11 |
| 1237 | 2016-03-14 | 4,346,000 | -2,000 | 0.08 | 5,199,524,031 | 16,558,260 | 3.810 | 2016-03-10 |
| 1238 | 2016-03-11 | 4,348,000 | -43,500 | 0.08 | 5,199,524,031 | 16,783,280 | 3.860 | 2016-03-09 |
| 1239 | 2016-03-10 | 4,391,500 | -152,500 | 0.08 | 5,199,524,031 | 17,214,680 | 3.920 | 2016-03-08 |
| 1240 | 2016-03-09 | 4,544,000 | -15,500 | 0.09 | 5,199,524,031 | 17,676,160 | 3.890 | 2016-03-07 |
| 1241 | 2016-03-08 | 4,559,500 | 500 | 0.09 | 5,199,524,031 | 17,234,910 | 3.780 | 2016-03-04 |
| 1242 | 2016-03-07 | 4,559,000 | 14,000 | 0.09 | 5,199,524,031 | 17,278,610 | 3.790 | 2016-03-03 |
| 1243 | 2016-03-04 | 4,545,000 | 4,000 | 0.09 | 5,199,524,031 | 16,861,950 | 3.710 | 2016-03-02 |
| 1244 | 2016-02-25 | 4,541,000 | -30,000 | 0.09 | 5,199,524,031 | 16,529,240 | 3.640 | 2016-02-23 |
| 1245 | 2016-02-24 | 4,571,000 | -2,000 | 0.09 | 5,199,524,031 | 16,592,730 | 3.630 | 2016-02-22 |
| 1246 | 2016-02-22 | 4,573,000 | 30,000 | 0.09 | 5,199,524,031 | 16,417,070 | 3.590 | 2016-02-18 |
| 1247 | 2016-02-19 | 4,543,000 | -3,000 | 0.09 | 5,199,524,031 | 15,945,930 | 3.510 | 2016-02-17 |
| 1248 | 2016-02-18 | 4,546,000 | -28,500 | 0.09 | 5,199,524,031 | 16,411,060 | 3.610 | 2016-02-16 |
| 1249 | 2016-02-17 | 4,574,500 | -120,000 | 0.09 | 5,199,524,031 | 16,147,985 | 3.530 | 2016-02-15 |
| 1250 | 2016-02-16 | 4,694,500 | -40,000 | 0.09 | 5,199,524,031 | 15,632,685 | 3.330 | 2016-02-12 |
| 1251 | 2016-02-15 | 4,734,500 | 50,000 | 0.09 | 5,199,524,031 | 15,718,540 | 3.320 | 2016-02-11 |
| 1252 | 2016-02-04 | 4,684,500 | -550,500 | 0.09 | 5,199,524,031 | 16,864,200 | 3.600 | 2016-02-02 |
| 1253 | 2016-02-03 | 5,235,000 | -525,500 | 0.10 | 5,199,524,031 | 18,636,600 | 3.560 | 2016-02-01 |
| 1254 | 2016-02-02 | 5,760,500 | -60,500 | 0.11 | 5,199,524,031 | 20,737,800 | 3.600 | 2016-01-29 |
| 1255 | 2016-02-01 | 5,821,000 | -8,000 | 0.11 | 5,199,524,031 | 20,257,080 | 3.480 | 2016-01-28 |
| 1256 | 2016-01-28 | 5,829,000 | 10,000 | 0.11 | 5,199,524,031 | 18,827,670 | 3.230 | 2016-01-26 |
| 1257 | 2016-01-27 | 5,819,000 | -78,000 | 0.11 | 5,199,524,031 | 19,842,790 | 3.410 | 2016-01-25 |
| 1258 | 2016-01-26 | 5,897,000 | 22,000 | 0.11 | 5,199,524,031 | 19,224,220 | 3.260 | 2016-01-22 |
| 1259 | 2016-01-25 | 5,875,000 | 1,039,000 | 0.11 | 5,199,524,031 | 17,801,250 | 3.030 | 2016-01-21 |
| 1260 | 2016-01-22 | 4,836,000 | 29,000 | 0.09 | 5,199,524,031 | 15,620,280 | 3.230 | 2016-01-20 |
| 1261 | 2016-01-21 | 4,807,000 | -80,000 | 0.09 | 5,199,524,031 | 16,055,380 | 3.340 | 2016-01-19 |
| 1262 | 2016-01-20 | 4,887,000 | -1,052,500 | 0.09 | 5,199,524,031 | 15,931,620 | 3.260 | 2016-01-18 |
| 1263 | 2016-01-15 | 5,939,500 | 51,000 | 0.11 | 5,199,524,031 | 19,065,795 | 3.210 | 2016-01-13 |
| 1264 | 2016-01-12 | 5,888,500 | -110,000 | 0.11 | 5,199,524,031 | 20,020,900 | 3.400 | 2016-01-08 |
| 1265 | 2016-01-11 | 5,998,500 | 11,000 | 0.12 | 5,199,524,031 | 20,814,795 | 3.470 | 2016-01-07 |
| 1266 | 2016-01-08 | 5,987,500 | -18,000 | 0.12 | 5,199,524,031 | 22,273,500 | 3.720 | 2016-01-06 |
| 1267 | 2016-01-07 | 6,005,500 | -25,000 | 0.12 | 5,199,524,031 | 21,739,910 | 3.620 | 2016-01-05 |
| 1268 | 2016-01-05 | 6,030,500 | -10,000 | 0.12 | 5,199,524,031 | 22,373,155 | 3.710 | 2015-12-30 |
| 1269 | 2016-01-04 | 6,040,500 | -17,500 | 0.12 | 5,199,524,031 | 22,651,875 | 3.750 | 2015-12-29 |
| 1270 | 2015-12-29 | 6,058,000 | 90,000 | 0.12 | 5,199,524,031 | 22,475,180 | 3.710 | 2015-12-23 |
| 1271 | 2015-12-28 | 5,968,000 | -50,000 | 0.11 | 5,199,524,031 | 21,305,760 | 3.570 | 2015-12-22 |
| 1272 | 2015-12-22 | 6,018,000 | -20,000 | 0.12 | 5,199,524,031 | 21,002,820 | 3.490 | 2015-12-18 |
| 1273 | 2015-12-21 | 6,038,000 | -7,500 | 0.12 | 5,199,524,031 | 21,072,620 | 3.490 | 2015-12-17 |
| 1274 | 2015-12-18 | 6,045,500 | -1,000 | 0.12 | 5,199,524,031 | 21,038,340 | 3.480 | 2015-12-16 |
| 1275 | 2015-12-17 | 6,046,500 | -11,000 | 0.12 | 5,199,524,031 | 20,195,310 | 3.340 | 2015-12-15 |
| 1276 | 2015-12-14 | 6,057,500 | -7,500 | 0.12 | 5,199,524,031 | 20,837,800 | 3.440 | 2015-12-10 |
| 1277 | 2015-12-11 | 6,065,000 | -40,000 | 0.12 | 5,199,524,031 | 20,863,600 | 3.440 | 2015-12-09 |
| 1278 | 2015-12-10 | 6,105,000 | -67,000 | 0.12 | 5,199,524,031 | 21,001,200 | 3.440 | 2015-12-08 |
| 1279 | 2015-12-08 | 6,172,000 | -90,000 | 0.12 | 5,199,524,031 | 20,984,800 | 3.400 | 2015-12-04 |
| 1280 | 2015-12-07 | 6,262,000 | -31,000 | 0.12 | 5,199,524,031 | 21,290,800 | 3.400 | 2015-12-03 |
| 1281 | 2015-12-04 | 6,293,000 | 47,000 | 0.12 | 5,199,524,031 | 21,584,990 | 3.430 | 2015-12-02 |
| 1282 | 2015-12-03 | 6,246,000 | -173,000 | 0.12 | 5,199,524,031 | 20,674,260 | 3.310 | 2015-12-01 |
| 1283 | 2015-12-02 | 6,419,000 | 15,000 | 0.12 | 5,199,524,031 | 20,284,040 | 3.160 | 2015-11-30 |
| 1284 | 2015-12-01 | 6,404,000 | 5,000 | 0.12 | 5,199,524,031 | 20,300,680 | 3.170 | 2015-11-27 |
| 1285 | 2015-11-27 | 6,399,000 | 5,000 | 0.12 | 5,199,524,031 | 21,052,710 | 3.290 | 2015-11-25 |
| 1286 | 2015-11-26 | 6,394,000 | -5,000 | 0.12 | 5,199,524,031 | 21,036,260 | 3.290 | 2015-11-24 |
| 1287 | 2015-11-25 | 6,399,000 | 32,000 | 0.12 | 5,199,524,031 | 21,180,690 | 3.310 | 2015-11-23 |
| 1288 | 2015-11-24 | 6,367,000 | 22,000 | 0.12 | 5,199,524,031 | 21,011,100 | 3.300 | 2015-11-20 |
| 1289 | 2015-11-23 | 6,345,000 | 46,000 | 0.12 | 5,199,524,031 | 21,065,400 | 3.320 | 2015-11-19 |
| 1290 | 2015-11-20 | 6,299,000 | 3,500 | 0.12 | 5,199,524,031 | 21,164,640 | 3.360 | 2015-11-18 |
| 1291 | 2015-11-19 | 6,295,500 | 4,500 | 0.12 | 5,199,524,031 | 20,964,015 | 3.330 | 2015-11-17 |
| 1292 | 2015-11-18 | 6,291,000 | 851,500 | 0.12 | 5,199,524,031 | 24,409,080 | 3.880 | 2015-11-16 |
| 1293 | 2015-11-17 | 5,439,500 | 127,500 | 0.10 | 5,199,524,031 | 21,050,865 | 3.870 | 2015-11-13 |
| 1294 | 2015-11-16 | 5,312,000 | -141,500 | 0.10 | 5,199,524,031 | 20,716,800 | 3.900 | 2015-11-12 |
| 1295 | 2015-11-13 | 5,453,500 | 161,000 | 0.10 | 5,199,524,031 | 21,214,115 | 3.890 | 2015-11-11 |
| 1296 | 2015-11-12 | 5,292,500 | 109,500 | 0.10 | 5,199,524,031 | 21,011,225 | 3.970 | 2015-11-10 |
| 1297 | 2015-11-11 | 5,183,000 | 130,500 | 0.10 | 5,199,524,031 | 20,732,000 | 4.000 | 2015-11-09 |
| 1298 | 2015-11-10 | 5,052,500 | 116,500 | 0.10 | 5,199,524,031 | 20,311,050 | 4.020 | 2015-11-06 |
| 1299 | 2015-11-09 | 4,936,000 | -14,000 | 0.09 | 5,199,524,031 | 19,744,000 | 4.000 | 2015-11-05 |
| 1300 | 2015-11-06 | 4,950,000 | 47,000 | 0.10 | 5,199,524,031 | 19,701,000 | 3.980 | 2015-11-04 |
| 1301 | 2015-11-05 | 4,903,000 | 26,000 | 0.09 | 5,199,524,031 | 19,464,910 | 3.970 | 2015-11-03 |
| 1302 | 2015-11-04 | 4,877,000 | 132,000 | 0.09 | 5,199,524,031 | 19,215,380 | 3.940 | 2015-11-02 |
| 1303 | 2015-11-03 | 4,745,000 | 20,000 | 0.09 | 5,199,524,031 | 18,980,000 | 4.000 | 2015-10-30 |
| 1304 | 2015-11-02 | 4,725,000 | 20,000 | 0.09 | 5,199,524,031 | 18,900,000 | 4.000 | 2015-10-29 |
| 1305 | 2015-10-30 | 4,705,000 | -24,500 | 0.09 | 5,199,524,031 | 18,772,950 | 3.990 | 2015-10-28 |
| 1306 | 2015-10-29 | 4,729,500 | 49,500 | 0.09 | 5,199,524,031 | 19,343,655 | 4.090 | 2015-10-27 |
| 1307 | 2015-10-28 | 4,680,000 | -34,500 | 0.09 | 5,199,524,031 | 19,328,400 | 4.130 | 2015-10-26 |
| 1308 | 2015-10-27 | 4,714,500 | 27,500 | 0.09 | 5,199,524,031 | 19,046,580 | 4.040 | 2015-10-23 |
| 1309 | 2015-10-26 | 4,687,000 | 45,500 | 0.09 | 5,199,524,031 | 18,841,740 | 4.020 | 2015-10-22 |
| 1310 | 2015-10-23 | 4,641,500 | -7,000 | 0.09 | 5,199,524,031 | 18,241,095 | 3.930 | 2015-10-20 |
| 1311 | 2015-10-22 | 4,648,500 | 48,000 | 0.09 | 5,199,524,031 | 17,850,240 | 3.840 | 2015-10-19 |
| 1312 | 2015-10-20 | 4,600,500 | -44,500 | 0.09 | 5,199,524,031 | 17,389,890 | 3.780 | 2015-10-16 |
| 1313 | 2015-10-19 | 4,645,000 | -40,000 | 0.09 | 5,199,524,031 | 17,232,950 | 3.710 | 2015-10-15 |
| 1314 | 2015-10-16 | 4,685,000 | 48,000 | 0.09 | 5,199,524,031 | 16,819,150 | 3.590 | 2015-10-14 |
| 1315 | 2015-10-15 | 4,637,000 | 100,000 | 0.09 | 5,199,524,031 | 17,017,790 | 3.670 | 2015-10-13 |
| 1316 | 2015-10-14 | 4,537,000 | -10,000 | 0.09 | 5,199,524,031 | 16,786,900 | 3.700 | 2015-10-12 |
| 1317 | 2015-10-13 | 4,547,000 | -5,000 | 0.09 | 5,199,524,031 | 16,187,320 | 3.560 | 2015-10-09 |
| 1318 | 2015-10-12 | 4,552,000 | 1,500 | 0.09 | 5,199,524,031 | 16,068,560 | 3.530 | 2015-10-08 |
| 1319 | 2015-10-09 | 4,550,500 | 8,000 | 0.09 | 5,199,524,031 | 16,381,800 | 3.600 | 2015-10-07 |
| 1320 | 2015-10-08 | 4,542,500 | 40,000 | 0.09 | 5,199,524,031 | 15,444,500 | 3.400 | 2015-10-06 |
| 1321 | 2015-10-07 | 4,502,500 | -12,000 | 0.09 | 5,199,524,031 | 15,713,725 | 3.490 | 2015-10-05 |
| 1322 | 2015-10-05 | 4,514,500 | -40,000 | 0.09 | 5,199,524,031 | 13,588,645 | 3.010 | 2015-09-30 |
| 1323 | 2015-10-02 | 4,554,500 | 31,000 | 0.09 | 5,199,524,031 | 13,390,230 | 2.940 | 2015-09-29 |
| 1324 | 2015-09-29 | 4,523,500 | -20,000 | 0.09 | 5,199,524,031 | 13,932,380 | 3.080 | 2015-09-24 |
| 1325 | 2015-09-25 | 4,543,500 | 23,000 | 0.09 | 5,199,524,031 | 13,630,500 | 3.000 | 2015-09-23 |
| 1326 | 2015-09-24 | 4,520,500 | 20,000 | 0.09 | 5,199,524,031 | 13,877,935 | 3.070 | 2015-09-22 |
| 1327 | 2015-09-23 | 4,500,500 | -30,000 | 0.09 | 5,199,524,031 | 13,771,530 | 3.060 | 2015-09-21 |
| 1328 | 2015-09-22 | 4,530,500 | 8,000 | 0.09 | 5,199,524,031 | 13,636,805 | 3.010 | 2015-09-18 |
| 1329 | 2015-09-21 | 4,522,500 | 11,500 | 0.09 | 5,199,524,031 | 13,431,825 | 2.970 | 2015-09-17 |
| 1330 | 2015-09-18 | 4,511,000 | 50,000 | 0.09 | 5,199,524,031 | 13,623,220 | 3.020 | 2015-09-16 |
| 1331 | 2015-09-17 | 4,461,000 | 33,000 | 0.09 | 5,199,524,031 | 13,338,390 | 2.990 | 2015-09-15 |
| 1332 | 2015-09-16 | 4,428,000 | -13,000 | 0.09 | 5,199,524,031 | 13,593,960 | 3.070 | 2015-09-14 |
| 1333 | 2015-09-15 | 4,441,000 | 18,000 | 0.09 | 5,199,524,031 | 13,456,230 | 3.030 | 2015-09-11 |
| 1334 | 2015-09-14 | 4,423,000 | 27,000 | 0.09 | 5,199,524,031 | 13,843,990 | 3.130 | 2015-09-10 |
| 1335 | 2015-09-11 | 4,396,000 | 22,500 | 0.08 | 5,199,524,031 | 14,023,240 | 3.190 | 2015-09-09 |
| 1336 | 2015-09-10 | 4,373,500 | 13,000 | 0.08 | 5,199,524,031 | 13,732,790 | 3.140 | 2015-09-08 |
| 1337 | 2015-09-09 | 4,360,500 | 50,000 | 0.08 | 5,199,524,031 | 13,299,525 | 3.050 | 2015-09-07 |
| 1338 | 2015-09-08 | 4,310,500 | 65,000 | 0.08 | 5,199,524,031 | 12,629,765 | 2.930 | 2015-09-04 |
| 1339 | 2015-09-07 | 4,245,500 | 4,500 | 0.08 | 5,199,524,031 | 12,821,410 | 3.020 | 2015-09-02 |
| 1340 | 2015-09-04 | 4,241,000 | 70,000 | 0.08 | 5,199,524,031 | 13,147,100 | 3.100 | 2015-09-01 |
| 1341 | 2015-09-02 | 4,171,000 | 40,000 | 0.08 | 5,199,524,031 | 13,806,010 | 3.310 | 2015-08-31 |
| 1342 | 2015-09-01 | 4,131,000 | 3,500 | 0.08 | 5,199,524,031 | 14,293,260 | 3.460 | 2015-08-28 |
| 1343 | 2015-08-31 | 4,127,500 | -6,000 | 0.08 | 5,199,524,031 | 14,239,875 | 3.450 | 2015-08-27 |
| 1344 | 2015-08-28 | 4,133,500 | 5,000 | 0.08 | 5,199,524,031 | 13,268,535 | 3.210 | 2015-08-26 |
| 1345 | 2015-08-27 | 4,128,500 | 75,500 | 0.08 | 5,199,524,031 | 13,252,485 | 3.210 | 2015-08-25 |
| 1346 | 2015-08-26 | 4,053,000 | 46,500 | 0.08 | 5,199,524,031 | 13,374,900 | 3.300 | 2015-08-24 |
| 1347 | 2015-08-25 | 4,006,500 | 47,000 | 0.08 | 5,199,524,031 | 14,944,245 | 3.730 | 2015-08-21 |
| 1348 | 2015-08-24 | 3,959,500 | -5,500 | 0.08 | 5,199,524,031 | 15,600,430 | 3.940 | 2015-08-20 |
| 1349 | 2015-08-21 | 3,965,000 | 4,000 | 0.08 | 5,199,524,031 | 17,802,850 | 4.490 | 2015-08-19 |
| 1350 | 2015-08-18 | 3,961,000 | 10,000 | 0.08 | 5,199,524,031 | 18,220,600 | 4.600 | 2015-08-14 |
| 1351 | 2015-08-17 | 3,951,000 | -10,000 | 0.08 | 5,199,524,031 | 18,253,620 | 4.620 | 2015-08-13 |
| 1352 | 2015-08-14 | 3,961,000 | -18,500 | 0.08 | 5,199,524,031 | 18,299,820 | 4.620 | 2015-08-12 |
| 1353 | 2015-08-13 | 3,979,500 | 15,000 | 0.08 | 5,199,524,031 | 18,783,240 | 4.720 | 2015-08-11 |
| 1354 | 2015-08-12 | 3,964,500 | 50,500 | 0.08 | 5,199,524,031 | 18,791,730 | 4.740 | 2015-08-10 |
| 1355 | 2015-08-10 | 3,914,000 | 10,000 | 0.08 | 5,199,524,031 | 18,317,520 | 4.680 | 2015-08-06 |
| 1356 | 2015-08-07 | 3,904,000 | 3,000 | 0.08 | 5,199,524,031 | 18,426,880 | 4.720 | 2015-08-05 |
| 1357 | 2015-08-05 | 3,901,000 | 20,000 | 0.08 | 5,199,524,031 | 18,724,800 | 4.800 | 2015-08-03 |
| 1358 | 2015-08-04 | 3,881,000 | -10,000 | 0.07 | 5,199,524,031 | 18,939,280 | 4.880 | 2015-07-31 |
| 1359 | 2015-08-03 | 3,891,000 | -10,000 | 0.07 | 5,199,524,031 | 18,093,150 | 4.650 | 2015-07-30 |
| 1360 | 2015-07-30 | 3,901,000 | 20,000 | 0.08 | 5,199,524,031 | 17,983,610 | 4.610 | 2015-07-28 |
| 1361 | 2015-07-29 | 3,881,000 | 1,000 | 0.07 | 5,199,524,031 | 17,813,790 | 4.590 | 2015-07-27 |
| 1362 | 2015-07-23 | 3,880,000 | 10,000 | 0.07 | 5,199,524,031 | 18,973,200 | 4.890 | 2015-07-21 |
| 1363 | 2015-07-22 | 3,870,000 | -1,500 | 0.07 | 5,199,524,031 | 18,846,900 | 4.870 | 2015-07-20 |
| 1364 | 2015-07-21 | 3,871,500 | 500 | 0.07 | 5,199,524,031 | 19,125,210 | 4.940 | 2015-07-17 |
| 1365 | 2015-07-16 | 3,871,000 | 6,500 | 0.07 | 5,199,524,031 | 18,503,380 | 4.780 | 2015-07-14 |
| 1366 | 2015-07-15 | 3,864,500 | -10,000 | 0.07 | 5,199,524,031 | 18,742,825 | 4.850 | 2015-07-13 |
| 1367 | 2015-07-14 | 3,874,500 | -18,000 | 0.07 | 5,199,524,031 | 18,636,345 | 4.810 | 2015-07-10 |
| 1368 | 2015-07-13 | 3,892,500 | 10,000 | 0.07 | 5,199,524,031 | 18,333,675 | 4.710 | 2015-07-09 |
| 1369 | 2015-07-10 | 3,882,500 | 4,500 | 0.07 | 5,199,524,031 | 16,811,225 | 4.330 | 2015-07-08 |
| 1370 | 2015-07-09 | 3,878,000 | 33,500 | 0.07 | 5,199,524,031 | 18,110,260 | 4.670 | 2015-07-07 |
| 1371 | 2015-07-08 | 3,844,500 | 60,000 | 0.07 | 5,199,524,031 | 18,607,380 | 4.840 | 2015-07-06 |
| 1372 | 2015-07-07 | 3,784,500 | 35,000 | 0.07 | 5,199,524,031 | 18,657,585 | 4.930 | 2015-07-03 |
| 1373 | 2015-07-06 | 3,749,500 | -20,500 | 0.07 | 5,199,524,031 | 19,047,460 | 5.080 | 2015-07-02 |
| 1374 | 2015-07-03 | 3,770,000 | -13,000 | 0.07 | 5,199,524,031 | 19,038,500 | 5.050 | 2015-06-30 |
| 1375 | 2015-07-02 | 3,783,000 | 70,500 | 0.07 | 5,199,524,031 | 18,990,660 | 5.020 | 2015-06-29 |
| 1376 | 2015-06-30 | 3,712,500 | 25,000 | 0.07 | 5,199,524,031 | 18,970,875 | 5.110 | 2015-06-26 |
| 1377 | 2015-06-29 | 3,687,500 | 10,000 | 0.07 | 5,199,524,031 | 19,248,750 | 5.220 | 2015-06-25 |
| 1378 | 2015-06-26 | 3,677,500 | -5,000 | 0.07 | 5,199,524,031 | 19,343,650 | 5.260 | 2015-06-24 |
| 1379 | 2015-06-25 | 3,682,500 | -12,000 | 0.07 | 5,199,524,031 | 19,296,300 | 5.240 | 2015-06-23 |
| 1380 | 2015-06-24 | 3,694,500 | 6,000 | 0.07 | 5,199,524,031 | 18,915,840 | 5.120 | 2015-06-22 |
| 1381 | 2015-06-22 | 3,688,500 | -20,500 | 0.07 | 5,199,524,031 | 19,032,660 | 5.160 | 2015-06-18 |
| 1382 | 2015-06-19 | 3,709,000 | -500 | 0.07 | 5,199,524,031 | 19,064,260 | 5.140 | 2015-06-17 |
| 1383 | 2015-06-18 | 3,709,500 | 5,500 | 0.07 | 5,199,524,031 | 18,881,355 | 5.090 | 2015-06-16 |
| 1384 | 2015-06-17 | 3,704,000 | -3,500 | 0.07 | 5,199,524,031 | 19,260,800 | 5.200 | 2015-06-15 |
| 1385 | 2015-06-16 | 3,707,500 | 24,500 | 0.07 | 5,199,524,031 | 19,241,925 | 5.190 | 2015-06-12 |
| 1386 | 2015-06-12 | 3,683,000 | 78,000 | 0.07 | 5,199,524,031 | 18,930,620 | 5.140 | 2015-06-10 |
| 1387 | 2015-06-11 | 3,605,000 | 1,000 | 0.07 | 5,199,524,031 | 18,601,800 | 5.160 | 2015-06-09 |
| 1388 | 2015-06-10 | 3,604,000 | -79,000 | 0.07 | 5,199,524,031 | 18,848,920 | 5.230 | 2015-06-08 |
| 1389 | 2015-06-09 | 3,683,000 | 41,000 | 0.07 | 5,199,524,031 | 19,262,090 | 5.230 | 2015-06-05 |
| 1390 | 2015-06-08 | 3,642,000 | -14,000 | 0.07 | 5,199,524,031 | 19,084,080 | 5.240 | 2015-06-04 |
| 1391 | 2015-06-05 | 3,656,000 | 9,500 | 0.07 | 5,199,524,031 | 19,230,560 | 5.260 | 2015-06-03 |
| 1392 | 2015-06-04 | 3,646,500 | 48,000 | 0.07 | 5,199,524,031 | 19,071,195 | 5.230 | 2015-06-02 |
| 1393 | 2015-06-02 | 3,598,500 | 25,000 | 0.07 | 5,199,524,031 | 19,036,065 | 5.290 | 2015-05-29 |
| 1394 | 2015-06-01 | 3,573,500 | 4,000 | 0.07 | 5,199,524,031 | 19,368,370 | 5.420 | 2015-05-28 |
| 1395 | 2015-05-29 | 3,569,500 | 8,500 | 0.07 | 5,199,524,031 | 19,775,030 | 5.540 | 2015-05-27 |
| 1396 | 2015-05-28 | 3,561,000 | 28,000 | 0.07 | 5,199,524,031 | 20,012,820 | 5.620 | 2015-05-26 |
| 1397 | 2015-05-27 | 3,533,000 | 35,000 | 0.07 | 5,199,524,031 | 19,466,830 | 5.510 | 2015-05-22 |
| 1398 | 2015-05-26 | 3,498,000 | 75,000 | 0.07 | 5,199,524,031 | 19,169,040 | 5.480 | 2015-05-21 |
| 1399 | 2015-05-22 | 3,423,000 | 52,500 | 0.07 | 5,199,524,031 | 18,792,270 | 5.490 | 2015-05-20 |
| 1400 | 2015-05-21 | 3,370,500 | -38,000 | 0.06 | 5,199,524,031 | 18,739,980 | 5.560 | 2015-05-19 |
| 1401 | 2015-05-20 | 3,408,500 | 38,000 | 0.07 | 5,199,524,031 | 18,712,665 | 5.490 | 2015-05-18 |
| 1402 | 2015-05-19 | 3,370,500 | 7,000 | 0.06 | 5,199,524,031 | 18,706,275 | 5.550 | 2015-05-15 |
| 1403 | 2015-05-18 | 3,363,500 | 25,500 | 0.06 | 5,199,524,031 | 18,667,425 | 5.550 | 2015-05-14 |
| 1404 | 2015-05-15 | 3,338,000 | -9,500 | 0.06 | 5,199,524,031 | 18,659,420 | 5.590 | 2015-05-13 |
| 1405 | 2015-05-14 | 3,347,500 | 500 | 0.06 | 5,199,524,031 | 18,746,000 | 5.600 | 2015-05-12 |
| 1406 | 2015-05-13 | 3,347,000 | -1,000 | 0.06 | 5,199,524,031 | 19,446,070 | 5.810 | 2015-05-11 |
| 1407 | 2015-05-12 | 3,348,000 | -19,500 | 0.06 | 5,199,524,031 | 19,251,000 | 5.750 | 2015-05-08 |
| 1408 | 2015-05-11 | 3,367,500 | 20,500 | 0.06 | 5,199,524,031 | 18,891,675 | 5.610 | 2015-05-07 |
| 1409 | 2015-05-08 | 3,347,000 | 32,000 | 0.06 | 5,199,524,031 | 19,211,780 | 5.740 | 2015-05-06 |
| 1410 | 2015-05-07 | 3,315,000 | 19,000 | 0.06 | 5,199,524,031 | 19,558,500 | 5.900 | 2015-05-05 |
| 1411 | 2015-05-06 | 3,296,000 | 260,500 | 0.06 | 5,199,524,031 | 19,874,880 | 6.030 | 2015-05-04 |
| 1412 | 2015-05-05 | 3,035,500 | -42,000 | 0.06 | 5,199,524,031 | 17,879,095 | 5.890 | 2015-04-30 |
| 1413 | 2015-05-04 | 3,077,500 | 102,000 | 0.06 | 5,199,524,031 | 17,634,075 | 5.730 | 2015-04-29 |
| 1414 | 2015-04-30 | 2,975,500 | 111,500 | 0.06 | 5,199,524,031 | 17,347,165 | 5.830 | 2015-04-28 |
| 1415 | 2015-04-29 | 2,864,000 | -41,500 | 0.06 | 5,199,524,031 | 16,811,680 | 5.870 | 2015-04-27 |
| 1416 | 2015-04-28 | 2,905,500 | -10,000 | 0.06 | 5,199,524,031 | 16,706,625 | 5.750 | 2015-04-24 |
| 1417 | 2015-04-27 | 2,915,500 | -90,500 | 0.06 | 5,199,524,031 | 16,560,040 | 5.680 | 2015-04-23 |
| 1418 | 2015-04-24 | 3,006,000 | -18,500 | 0.06 | 5,199,524,031 | 17,134,200 | 5.700 | 2015-04-22 |
| 1419 | 2015-04-23 | 3,024,500 | -10,000 | 0.06 | 5,199,524,031 | 16,906,955 | 5.590 | 2015-04-21 |
| 1420 | 2015-04-22 | 3,034,500 | 57,500 | 0.06 | 5,199,524,031 | 16,568,370 | 5.460 | 2015-04-20 |
| 1421 | 2015-04-21 | 2,977,000 | 10,500 | 0.06 | 5,199,524,031 | 16,939,130 | 5.690 | 2015-04-17 |
| 1422 | 2015-04-20 | 2,966,500 | 15,000 | 0.06 | 5,199,524,031 | 16,998,045 | 5.730 | 2015-04-16 |
| 1423 | 2015-04-17 | 2,951,500 | -225,500 | 0.06 | 5,199,524,031 | 16,912,095 | 5.730 | 2015-04-15 |
| 1424 | 2015-04-16 | 3,177,000 | 5,500 | 0.06 | 5,199,524,031 | 18,108,900 | 5.700 | 2015-04-14 |
| 1425 | 2015-04-15 | 3,171,500 | -11,500 | 0.06 | 5,199,524,031 | 18,870,425 | 5.950 | 2015-04-13 |
| 1426 | 2015-04-14 | 3,183,000 | 58,000 | 0.06 | 5,199,524,031 | 18,334,080 | 5.760 | 2015-04-10 |
| 1427 | 2015-04-13 | 3,125,000 | -500 | 0.06 | 5,199,524,031 | 17,906,250 | 5.730 | 2015-04-09 |
| 1428 | 2015-04-10 | 3,125,500 | -3,000 | 0.06 | 5,199,524,031 | 17,315,270 | 5.540 | 2015-04-08 |
| 1429 | 2015-04-09 | 3,128,500 | 24,000 | 0.06 | 5,199,524,031 | 16,768,760 | 5.360 | 2015-04-02 |
| 1430 | 2015-04-02 | 3,104,500 | -33,000 | 0.06 | 5,199,524,031 | 16,391,760 | 5.280 | 2015-03-31 |
| 1431 | 2015-04-01 | 3,137,500 | 6,500 | 0.06 | 5,199,524,031 | 16,534,625 | 5.270 | 2015-03-30 |
| 1432 | 2015-03-31 | 3,131,000 | 20,500 | 0.06 | 5,199,524,031 | 16,406,440 | 5.240 | 2015-03-27 |
| 1433 | 2015-03-27 | 3,110,500 | 17,000 | 0.06 | 5,199,524,031 | 15,894,655 | 5.110 | 2015-03-25 |
| 1434 | 2015-03-26 | 3,093,500 | 5,500 | 0.06 | 5,199,524,031 | 15,931,525 | 5.150 | 2015-03-24 |
| 1435 | 2015-03-24 | 3,088,000 | 4,000 | 0.06 | 5,199,524,031 | 15,594,400 | 5.050 | 2015-03-20 |
| 1436 | 2015-03-23 | 3,084,000 | 10,000 | 0.06 | 5,199,524,031 | 15,635,880 | 5.070 | 2015-03-19 |
| 1437 | 2015-03-20 | 3,074,000 | -25,000 | 0.06 | 5,199,524,031 | 15,400,740 | 5.010 | 2015-03-18 |
| 1438 | 2015-03-16 | 3,099,000 | 17,000 | 0.06 | 5,199,524,031 | 15,618,960 | 5.040 | 2015-03-12 |
| 1439 | 2015-03-12 | 3,082,000 | 4,000 | 0.06 | 5,199,524,031 | 16,088,040 | 5.220 | 2015-03-10 |
| 1440 | 2015-03-11 | 3,078,000 | 1,000 | 0.06 | 5,199,524,031 | 16,313,400 | 5.300 | 2015-03-09 |
| 1441 | 2015-03-09 | 3,077,000 | -8,000 | 0.06 | 5,199,524,031 | 16,769,650 | 5.450 | 2015-03-05 |
| 1442 | 2015-03-05 | 3,085,000 | 32,000 | 0.06 | 5,199,524,031 | 16,936,650 | 5.490 | 2015-03-03 |
| 1443 | 2015-03-04 | 3,053,000 | 23,000 | 0.06 | 5,199,524,031 | 17,035,740 | 5.580 | 2015-03-02 |
| 1444 | 2015-03-03 | 3,030,000 | -91,000 | 0.06 | 5,199,524,031 | 16,816,500 | 5.550 | 2015-02-27 |
| 1445 | 2015-03-02 | 3,121,000 | 13,000 | 0.06 | 5,199,524,031 | 17,259,130 | 5.530 | 2015-02-26 |
| 1446 | 2015-02-27 | 3,108,000 | 20,000 | 0.06 | 5,199,524,031 | 17,062,920 | 5.490 | 2015-02-25 |
| 1447 | 2015-02-26 | 3,088,000 | 2,000 | 0.06 | 5,199,524,031 | 16,984,000 | 5.500 | 2015-02-24 |
| 1448 | 2015-02-25 | 3,086,000 | -14,000 | 0.06 | 5,199,524,031 | 17,065,580 | 5.530 | 2015-02-23 |
| 1449 | 2015-02-23 | 3,100,000 | 5,000 | 0.06 | 5,199,524,031 | 16,709,000 | 5.390 | 2015-02-16 |
| 1450 | 2015-02-17 | 3,095,000 | -9,000 | 0.06 | 5,199,524,031 | 16,682,050 | 5.390 | 2015-02-13 |
| 1451 | 2015-02-16 | 3,104,000 | 12,000 | 0.06 | 5,199,524,031 | 16,637,440 | 5.360 | 2015-02-12 |
| 1452 | 2015-02-13 | 3,092,000 | 13,000 | 0.06 | 5,199,524,031 | 16,480,360 | 5.330 | 2015-02-11 |
| 1453 | 2015-02-12 | 3,079,000 | 30,000 | 0.06 | 5,199,524,031 | 16,411,070 | 5.330 | 2015-02-10 |
| 1454 | 2015-02-11 | 3,049,000 | 10,000 | 0.06 | 5,199,524,031 | 16,342,640 | 5.360 | 2015-02-09 |
| 1455 | 2015-02-10 | 3,039,000 | 52,000 | 0.06 | 5,199,524,031 | 16,562,550 | 5.450 | 2015-02-06 |
| 1456 | 2015-02-09 | 2,987,000 | -8,000 | 0.06 | 5,199,524,031 | 15,950,580 | 5.340 | 2015-02-05 |
| 1457 | 2015-02-06 | 2,995,000 | -10,000 | 0.06 | 5,199,524,031 | 16,083,150 | 5.370 | 2015-02-04 |
| 1458 | 2015-02-05 | 3,005,000 | 49,000 | 0.06 | 5,199,524,031 | 15,926,500 | 5.300 | 2015-02-03 |
| 1459 | 2015-02-04 | 2,956,000 | 1,000 | 0.06 | 5,199,524,031 | 15,755,480 | 5.330 | 2015-02-02 |
| 1460 | 2015-02-02 | 2,955,000 | -24,000 | 0.06 | 5,199,524,031 | 15,986,550 | 5.410 | 2015-01-29 |
| 1461 | 2015-01-30 | 2,979,000 | 14,000 | 0.06 | 5,199,524,031 | 16,146,180 | 5.420 | 2015-01-28 |
| 1462 | 2015-01-29 | 2,965,000 | 24,000 | 0.06 | 5,199,524,031 | 16,159,250 | 5.450 | 2015-01-27 |
| 1463 | 2015-01-28 | 2,941,000 | 20,000 | 0.06 | 5,199,524,031 | 16,204,910 | 5.510 | 2015-01-26 |
| 1464 | 2015-01-27 | 2,921,000 | 6,500 | 0.06 | 5,199,524,031 | 16,416,020 | 5.620 | 2015-01-23 |
| 1465 | 2015-01-26 | 2,914,500 | 11,500 | 0.06 | 5,199,524,031 | 16,204,620 | 5.560 | 2015-01-22 |
| 1466 | 2015-01-22 | 2,903,000 | 10,000 | 0.06 | 5,199,524,031 | 15,763,290 | 5.430 | 2015-01-20 |
| 1467 | 2015-01-21 | 2,893,000 | -50,000 | 0.06 | 5,199,524,031 | 15,564,340 | 5.380 | 2015-01-19 |
| 1468 | 2015-01-19 | 2,943,000 | -20,000 | 0.06 | 5,199,524,031 | 16,215,930 | 5.510 | 2015-01-15 |
| 1469 | 2015-01-14 | 2,963,000 | -20,000 | 0.06 | 5,199,524,031 | 16,829,840 | 5.680 | 2015-01-12 |
| 1470 | 2015-01-12 | 2,983,000 | -4,500 | 0.06 | 5,199,524,031 | 16,853,950 | 5.650 | 2015-01-08 |
| 1471 | 2015-01-09 | 2,987,500 | -32,000 | 0.06 | 5,199,524,031 | 17,237,875 | 5.770 | 2015-01-07 |
| 1472 | 2015-01-08 | 3,019,500 | -35,000 | 0.06 | 5,199,524,031 | 17,603,685 | 5.830 | 2015-01-06 |
| 1473 | 2015-01-07 | 3,054,500 | 96,000 | 0.06 | 5,199,524,031 | 17,960,460 | 5.880 | 2015-01-05 |
| 1474 | 2015-01-06 | 2,958,500 | 201,500 | 0.06 | 5,199,524,031 | 17,188,885 | 5.810 | 2015-01-02 |
| 1475 | 2015-01-05 | 2,757,000 | 20,000 | 0.05 | 5,199,524,031 | 14,860,230 | 5.390 | 2014-12-30 |
| 1476 | 2015-01-02 | 2,737,000 | 4,500 | 0.05 | 5,199,524,031 | 14,670,320 | 5.360 | 2014-12-29 |
| 1477 | 2014-12-30 | 2,732,500 | -19,500 | 0.05 | 5,199,524,031 | 14,728,175 | 5.390 | 2014-12-23 |
| 1478 | 2014-12-29 | 2,752,000 | -20,500 | 0.05 | 5,199,524,031 | 14,915,840 | 5.420 | 2014-12-22 |
| 1479 | 2014-12-23 | 2,772,500 | -5,500 | 0.05 | 5,199,524,031 | 15,026,950 | 5.420 | 2014-12-19 |
| 1480 | 2014-12-22 | 2,778,000 | 146,000 | 0.05 | 5,199,524,031 | 15,223,440 | 5.480 | 2014-12-18 |
| 1481 | 2014-12-19 | 2,632,000 | -41,000 | 0.05 | 5,199,524,031 | 14,107,520 | 5.360 | 2014-12-17 |
| 1482 | 2014-12-18 | 2,673,000 | 46,000 | 0.05 | 5,199,524,031 | 14,648,040 | 5.480 | 2014-12-16 |
| 1483 | 2014-12-16 | 2,627,000 | 12,000 | 0.05 | 5,199,524,031 | 14,474,770 | 5.510 | 2014-12-12 |
| 1484 | 2014-12-15 | 2,615,000 | -56,000 | 0.05 | 5,199,524,031 | 14,460,950 | 5.530 | 2014-12-11 |
| 1485 | 2014-12-12 | 2,671,000 | 14,500 | 0.05 | 5,199,524,031 | 15,224,700 | 5.700 | 2014-12-10 |
| 1486 | 2014-12-11 | 2,656,500 | 20,000 | 0.05 | 5,199,524,031 | 15,248,310 | 5.740 | 2014-12-09 |
| 1487 | 2014-12-10 | 2,636,500 | -30,000 | 0.05 | 5,199,524,031 | 15,344,430 | 5.820 | 2014-12-08 |
| 1488 | 2014-12-09 | 2,666,500 | -20,000 | 0.05 | 5,199,524,031 | 15,519,030 | 5.820 | 2014-12-05 |
| 1489 | 2014-12-04 | 2,686,500 | -40,000 | 0.05 | 5,199,524,031 | 15,286,185 | 5.690 | 2014-12-02 |
| 1490 | 2014-12-03 | 2,726,500 | 10,000 | 0.05 | 5,199,524,031 | 15,459,255 | 5.670 | 2014-12-01 |
| 1491 | 2014-12-02 | 2,716,500 | 10,000 | 0.05 | 5,199,524,031 | 15,945,855 | 5.870 | 2014-11-28 |
| 1492 | 2014-12-01 | 2,706,500 | -10,000 | 0.05 | 5,199,524,031 | 15,968,350 | 5.900 | 2014-11-27 |
| 1493 | 2014-11-28 | 2,716,500 | 30,000 | 0.05 | 5,199,524,031 | 15,891,525 | 5.850 | 2014-11-26 |
| 1494 | 2014-11-26 | 2,686,500 | -5,500 | 0.05 | 5,199,524,031 | 15,554,835 | 5.790 | 2014-11-24 |
| 1495 | 2014-11-24 | 2,692,000 | 5,000 | 0.05 | 5,199,524,031 | 14,752,160 | 5.480 | 2014-11-20 |
| 1496 | 2014-11-20 | 2,687,000 | 2,500 | 0.05 | 5,199,524,031 | 14,885,980 | 5.540 | 2014-11-18 |
| 1497 | 2014-11-19 | 2,684,500 | 90,000 | 0.05 | 5,199,524,031 | 14,898,975 | 5.550 | 2014-11-17 |
| 1498 | 2014-11-18 | 2,594,500 | 5,000 | 0.05 | 5,199,524,031 | 14,503,255 | 5.590 | 2014-11-14 |
| 1499 | 2014-11-17 | 2,589,500 | 10,000 | 0.05 | 5,199,524,031 | 14,527,095 | 5.610 | 2014-11-13 |
| 1500 | 2014-11-14 | 2,579,500 | 25,000 | 0.05 | 5,199,524,031 | 14,393,610 | 5.580 | 2014-11-12 |
| 1501 | 2014-11-12 | 2,554,500 | 10,000 | 0.05 | 5,199,524,031 | 14,637,285 | 5.730 | 2014-11-10 |
| 1502 | 2014-11-11 | 2,544,500 | 10,000 | 0.05 | 5,199,524,031 | 14,630,875 | 5.750 | 2014-11-07 |
| 1503 | 2014-11-10 | 2,534,500 | -10,000 | 0.05 | 5,199,524,031 | 14,598,720 | 5.760 | 2014-11-06 |
| 1504 | 2014-11-07 | 2,544,500 | -10,000 | 0.05 | 5,199,524,031 | 14,885,325 | 5.850 | 2014-11-05 |
| 1505 | 2014-11-06 | 2,554,500 | -10,000 | 0.05 | 5,199,524,031 | 14,892,735 | 5.830 | 2014-11-04 |
| 1506 | 2014-11-05 | 2,564,500 | -500 | 0.05 | 5,199,524,031 | 14,822,810 | 5.780 | 2014-11-03 |
| 1507 | 2014-11-04 | 2,565,000 | -9,000 | 0.05 | 5,199,524,031 | 14,594,850 | 5.690 | 2014-10-31 |
| 1508 | 2014-10-31 | 2,574,000 | -40,000 | 0.05 | 5,199,524,031 | 14,491,620 | 5.630 | 2014-10-29 |
| 1509 | 2014-10-30 | 2,614,000 | 70,000 | 0.05 | 5,199,524,031 | 14,298,580 | 5.470 | 2014-10-28 |
| 1510 | 2014-10-29 | 2,544,000 | -10,000 | 0.05 | 5,199,524,031 | 14,399,040 | 5.660 | 2014-10-27 |
| 1511 | 2014-10-27 | 2,554,000 | 10,000 | 0.05 | 5,199,524,031 | 14,659,960 | 5.740 | 2014-10-23 |
| 1512 | 2014-10-23 | 2,544,000 | -10,000 | 0.05 | 5,199,524,031 | 14,704,320 | 5.780 | 2014-10-21 |
| 1513 | 2014-10-21 | 2,554,000 | 22,500 | 0.05 | 5,199,524,031 | 14,353,480 | 5.620 | 2014-10-17 |
| 1514 | 2014-10-20 | 2,531,500 | 10,000 | 0.05 | 5,199,524,031 | 14,353,605 | 5.670 | 2014-10-16 |
| 1515 | 2014-10-16 | 2,521,500 | -16,000 | 0.05 | 5,199,524,031 | 14,649,915 | 5.810 | 2014-10-14 |
| 1516 | 2014-10-15 | 2,537,500 | 16,000 | 0.05 | 5,199,524,031 | 14,590,625 | 5.750 | 2014-10-13 |
| 1517 | 2014-10-13 | 2,521,500 | 20,000 | 0.05 | 5,199,524,031 | 15,053,355 | 5.970 | 2014-10-09 |
| 1518 | 2014-10-10 | 2,501,500 | 6,000 | 0.05 | 5,199,524,031 | 14,758,850 | 5.900 | 2014-10-08 |
| 1519 | 2014-10-08 | 2,495,500 | 10,000 | 0.05 | 5,199,524,031 | 14,648,585 | 5.870 | 2014-10-06 |
| 1520 | 2014-10-07 | 2,485,500 | 1,000 | 0.05 | 5,199,524,031 | 14,117,640 | 5.680 | 2014-10-03 |
| 1521 | 2014-10-06 | 2,484,500 | -3,000 | 0.05 | 5,199,524,031 | 13,962,890 | 5.620 | 2014-09-30 |
| 1522 | 2014-09-29 | 2,487,500 | -500 | 0.05 | 5,199,524,031 | 14,875,250 | 5.980 | 2014-09-25 |
| 1523 | 2014-09-25 | 2,488,000 | 10,000 | 0.05 | 5,199,524,031 | 14,604,560 | 5.870 | 2014-09-23 |
| 1524 | 2014-09-24 | 2,478,000 | 5,000 | 0.05 | 5,199,524,031 | 14,991,900 | 6.050 | 2014-09-22 |
| 1525 | 2014-09-23 | 2,473,000 | -2,000 | 0.05 | 5,199,524,031 | 15,035,840 | 6.080 | 2014-09-19 |
| 1526 | 2014-09-18 | 2,475,000 | -1,000 | 0.05 | 5,199,524,031 | 14,998,500 | 6.060 | 2014-09-16 |
| 1527 | 2014-09-15 | 2,476,000 | 4,000 | 0.05 | 5,199,524,031 | 15,301,680 | 6.180 | 2014-09-11 |
| 1528 | 2014-09-12 | 2,472,000 | -12,000 | 0.05 | 5,199,524,031 | 15,573,600 | 6.300 | 2014-09-10 |
| 1529 | 2014-09-10 | 2,484,000 | 20,000 | 0.05 | 5,199,524,031 | 15,947,280 | 6.420 | 2014-09-05 |
| 1530 | 2014-09-08 | 2,464,000 | -5,000 | 0.05 | 5,199,524,031 | 15,769,600 | 6.400 | 2014-09-04 |
| 1531 | 2014-09-05 | 2,469,000 | -9,500 | 0.05 | 5,199,524,031 | 15,776,910 | 6.390 | 2014-09-03 |
| 1532 | 2014-09-04 | 2,478,500 | 5,000 | 0.05 | 5,199,524,031 | 15,664,120 | 6.320 | 2014-09-02 |
| 1533 | 2014-09-03 | 2,473,500 | 8,500 | 0.05 | 5,199,524,031 | 15,657,255 | 6.330 | 2014-09-01 |
| 1534 | 2014-08-28 | 2,465,000 | 15,000 | 0.05 | 5,199,524,031 | 15,628,100 | 6.340 | 2014-08-26 |
| 1535 | 2014-08-26 | 2,450,000 | 50,000 | 0.05 | 5,199,524,031 | 15,753,500 | 6.430 | 2014-08-22 |
| 1536 | 2014-08-25 | 2,400,000 | -6,000 | 0.05 | 5,199,524,031 | 15,360,000 | 6.400 | 2014-08-21 |
| 1537 | 2014-08-21 | 2,406,000 | -500 | 0.05 | 5,199,524,031 | 15,687,120 | 6.520 | 2014-08-19 |
| 1538 | 2014-08-20 | 2,406,500 | 500 | 0.05 | 5,199,524,031 | 15,618,185 | 6.490 | 2014-08-18 |
| 1539 | 2014-08-15 | 2,406,000 | -1,000 | 0.05 | 5,199,524,031 | 15,951,780 | 6.630 | 2014-08-13 |
| 1540 | 2014-08-13 | 2,407,000 | 500 | 0.05 | 5,199,524,031 | 15,717,710 | 6.530 | 2014-08-11 |
| 1541 | 2014-08-12 | 2,406,500 | 24,000 | 0.05 | 5,199,524,031 | 15,305,340 | 6.360 | 2014-08-08 |
| 1542 | 2014-08-08 | 2,382,500 | -500 | 0.05 | 5,199,524,031 | 15,605,375 | 6.550 | 2014-08-06 |
| 1543 | 2014-08-07 | 2,383,000 | -2,500 | 0.05 | 5,199,524,031 | 15,823,120 | 6.640 | 2014-08-05 |
| 1544 | 2014-08-06 | 2,385,500 | 500 | 0.05 | 5,199,524,031 | 15,696,590 | 6.580 | 2014-08-04 |
| 1545 | 2014-08-05 | 2,385,000 | -13,000 | 0.05 | 5,199,524,031 | 15,454,800 | 6.480 | 2014-08-01 |
| 1546 | 2014-08-04 | 2,398,000 | -10,500 | 0.05 | 5,199,524,031 | 15,682,920 | 6.540 | 2014-07-31 |
| 1547 | 2014-08-01 | 2,408,500 | -21,500 | 0.05 | 5,199,524,031 | 15,872,015 | 6.590 | 2014-07-30 |
| 1548 | 2014-07-31 | 2,430,000 | 1,000 | 0.05 | 5,199,524,031 | 15,965,100 | 6.570 | 2014-07-29 |
| 1549 | 2014-07-29 | 2,429,000 | 2,000 | 0.05 | 5,215,149,531 | 15,934,240 | 6.560 | 2014-07-25 |
| 1550 | 2014-07-28 | 2,427,000 | -20,500 | 0.05 | 5,215,149,531 | 15,678,420 | 6.460 | 2014-07-24 |
| 1551 | 2014-07-25 | 2,447,500 | 500 | 0.05 | 5,215,149,531 | 15,590,575 | 6.370 | 2014-07-23 |
| 1552 | 2014-07-23 | 2,447,000 | -2,000 | 0.05 | 5,215,149,531 | 15,049,050 | 6.150 | 2014-07-21 |
| 1553 | 2014-07-21 | 2,449,000 | -22,000 | 0.05 | 5,215,149,531 | 15,183,800 | 6.200 | 2014-07-17 |
| 1554 | 2014-07-18 | 2,471,000 | 12,000 | 0.05 | 5,215,149,531 | 15,369,620 | 6.220 | 2014-07-16 |
| 1555 | 2014-07-17 | 2,459,000 | -22,000 | 0.05 | 5,215,149,531 | 15,147,440 | 6.160 | 2014-07-15 |
| 1556 | 2014-07-16 | 2,481,000 | 2,000 | 0.05 | 5,215,149,531 | 15,158,910 | 6.110 | 2014-07-14 |
| 1557 | 2014-07-14 | 2,479,000 | -500 | 0.05 | 5,215,149,531 | 15,221,060 | 6.140 | 2014-07-10 |
| 1558 | 2014-07-11 | 2,479,500 | 15,500 | 0.05 | 5,215,149,531 | 15,124,950 | 6.100 | 2014-07-09 |
| 1559 | 2014-07-03 | 2,464,000 | -10,000 | 0.05 | 5,215,149,531 | 15,055,040 | 6.110 | 2014-06-30 |
| 1560 | 2014-06-30 | 2,474,000 | 18,500 | 0.05 | 5,250,840,531 | 14,745,040 | 5.960 | 2014-06-26 |
| 1561 | 2014-06-27 | 2,455,500 | -66,000 | 0.05 | 5,250,840,531 | 14,782,110 | 6.020 | 2014-06-25 |
| 1562 | 2014-06-25 | 2,521,500 | 10,000 | 0.05 | 5,250,840,531 | 14,876,850 | 5.900 | 2014-06-23 |
| 1563 | 2014-06-24 | 2,511,500 | 72,500 | 0.05 | 5,250,840,531 | 14,692,275 | 5.850 | 2014-06-20 |
| 1564 | 2014-06-23 | 2,439,000 | 15,000 | 0.05 | 5,250,840,531 | 14,463,270 | 5.930 | 2014-06-19 |
| 1565 | 2014-06-20 | 2,424,000 | 10,000 | 0.05 | 5,250,840,531 | 14,519,760 | 5.990 | 2014-06-18 |
| 1566 | 2014-06-19 | 2,414,000 | 10,000 | 0.05 | 5,250,840,531 | 14,749,540 | 6.110 | 2014-06-17 |
| 1567 | 2014-06-13 | 2,404,000 | -10,000 | 0.05 | 5,250,840,531 | 14,904,800 | 6.200 | 2014-06-11 |
| 1568 | 2014-06-12 | 2,414,000 | -20,000 | 0.05 | 5,250,840,531 | 14,966,800 | 6.200 | 2014-06-10 |
| 1569 | 2014-06-11 | 2,434,000 | -25,000 | 0.05 | 5,250,840,531 | 14,847,400 | 6.100 | 2014-06-09 |
| 1570 | 2014-06-10 | 2,459,000 | 50,000 | 0.05 | 5,250,840,531 | 14,876,950 | 6.050 | 2014-06-06 |
| 1571 | 2014-06-05 | 2,409,000 | -12,000 | 0.05 | 5,269,283,031 | 15,152,610 | 6.290 | 2014-06-03 |
| 1572 | 2014-06-04 | 2,421,000 | 12,000 | 0.05 | 5,269,283,031 | 14,743,890 | 6.090 | 2014-05-30 |
| 1573 | 2014-05-30 | 2,409,000 | -20,500 | 0.05 | 5,269,283,031 | 15,224,880 | 6.320 | 2014-05-28 |
| 1574 | 2014-05-29 | 2,429,500 | -17,500 | 0.05 | 5,269,283,031 | 15,232,965 | 6.270 | 2014-05-27 |
| 1575 | 2014-05-28 | 2,447,000 | 9,500 | 0.05 | 5,269,283,031 | 15,269,280 | 6.240 | 2014-05-26 |
| 1576 | 2014-05-27 | 2,437,500 | -9,500 | 0.05 | 5,269,283,031 | 15,258,750 | 6.260 | 2014-05-23 |
| 1577 | 2014-05-26 | 2,447,000 | -30,000 | 0.05 | 5,269,283,031 | 15,000,110 | 6.130 | 2014-05-22 |
| 1578 | 2014-05-22 | 2,477,000 | 29,500 | 0.05 | 5,269,283,031 | 14,787,690 | 5.970 | 2014-05-20 |
| 1579 | 2014-05-21 | 2,447,500 | 500 | 0.05 | 5,269,283,031 | 15,003,175 | 6.130 | 2014-05-19 |
| 1580 | 2014-05-14 | 2,447,000 | -11,000 | 0.05 | 5,269,283,031 | 14,682,000 | 6.000 | 2014-05-12 |
| 1581 | 2014-05-13 | 2,458,000 | 20,000 | 0.05 | 5,269,283,031 | 14,748,000 | 6.000 | 2014-05-09 |
| 1582 | 2014-05-09 | 2,438,000 | 15,000 | 0.05 | 5,269,283,031 | 14,701,140 | 6.030 | 2014-05-07 |
| 1583 | 2014-05-05 | 2,423,000 | -35,000 | 0.05 | 5,269,283,031 | 14,949,910 | 6.170 | 2014-04-30 |
| 1584 | 2014-04-29 | 2,458,000 | 35,000 | 0.05 | 5,277,296,531 | 14,821,740 | 6.030 | 2014-04-25 |
| 1585 | 2014-04-14 | 2,423,000 | -1,500 | 0.05 | 5,277,296,531 | 15,822,190 | 6.530 | 2014-04-10 |
| 1586 | 2014-04-09 | 2,424,500 | -5,000 | 0.05 | 5,277,296,531 | 15,880,475 | 6.550 | 2014-04-07 |
| 1587 | 2014-04-04 | 2,429,500 | -5,500 | 0.05 | 5,277,296,531 | 15,888,930 | 6.540 | 2014-04-02 |
| 1588 | 2014-04-03 | 2,435,000 | -500 | 0.05 | 5,277,296,531 | 15,559,650 | 6.390 | 2014-04-01 |
| 1589 | 2014-04-02 | 2,435,500 | 500 | 0.05 | 5,277,296,531 | 15,538,490 | 6.380 | 2014-03-31 |
| 1590 | 2014-03-19 | 2,435,000 | -17,000 | 0.05 | 5,277,296,531 | 13,538,600 | 5.560 | 2014-03-17 |
| 1591 | 2014-03-17 | 2,452,000 | 5,000 | 0.05 | 5,277,296,531 | 13,951,880 | 5.690 | 2014-03-13 |
| 1592 | 2014-03-12 | 2,447,000 | 10,000 | 0.05 | 5,277,296,531 | 14,266,010 | 5.830 | 2014-03-10 |
| 1593 | 2014-03-11 | 2,437,000 | -25,000 | 0.05 | 5,277,296,531 | 14,524,520 | 5.960 | 2014-03-07 |
| 1594 | 2014-03-10 | 2,462,000 | -3,500 | 0.05 | 5,277,296,531 | 14,673,520 | 5.960 | 2014-03-06 |
| 1595 | 2014-03-06 | 2,465,500 | -2,500 | 0.05 | 5,277,296,531 | 14,916,275 | 6.050 | 2014-03-04 |
| 1596 | 2014-03-05 | 2,468,000 | 6,500 | 0.05 | 5,277,296,531 | 14,733,960 | 5.970 | 2014-03-03 |
| 1597 | 2014-03-03 | 2,461,500 | -1,000 | 0.05 | 5,277,296,531 | 14,547,465 | 5.910 | 2014-02-27 |
| 1598 | 2014-02-28 | 2,462,500 | 500 | 0.05 | 5,277,296,531 | 14,578,000 | 5.920 | 2014-02-26 |
| 1599 | 2014-02-27 | 2,462,000 | 5,000 | 0.05 | 5,277,296,531 | 14,698,140 | 5.970 | 2014-02-25 |
| 1600 | 2014-02-25 | 2,457,000 | -5,500 | 0.05 | 5,277,296,531 | 14,815,710 | 6.030 | 2014-02-21 |
| 1601 | 2014-02-24 | 2,462,500 | 5,500 | 0.05 | 5,277,296,531 | 14,799,625 | 6.010 | 2014-02-20 |
| 1602 | 2014-02-18 | 2,457,000 | 4,500 | 0.05 | 5,277,296,531 | 14,913,990 | 6.070 | 2014-02-14 |
| 1603 | 2014-02-14 | 2,452,500 | -10,000 | 0.05 | 5,277,296,531 | 15,279,075 | 6.230 | 2014-02-12 |
| 1604 | 2014-02-07 | 2,462,500 | 13,000 | 0.05 | 5,290,214,531 | 14,676,500 | 5.960 | 2014-02-05 |
| 1605 | 2014-02-06 | 2,449,500 | 10,000 | 0.05 | 5,290,214,531 | 14,550,030 | 5.940 | 2014-02-04 |
| 1606 | 2014-02-05 | 2,439,500 | -64,500 | 0.05 | 5,290,214,531 | 15,124,900 | 6.200 | 2014-01-29 |
| 1607 | 2014-01-29 | 2,504,000 | -51,000 | 0.05 | 5,290,214,531 | 15,249,360 | 6.090 | 2014-01-27 |
| 1608 | 2014-01-28 | 2,555,000 | 50,500 | 0.05 | 5,290,214,531 | 15,687,700 | 6.140 | 2014-01-24 |
| 1609 | 2014-01-27 | 2,504,500 | -3,000 | 0.05 | 5,290,214,531 | 15,653,125 | 6.250 | 2014-01-23 |
| 1610 | 2014-01-24 | 2,507,500 | 5,000 | 0.05 | 5,290,214,531 | 15,847,400 | 6.320 | 2014-01-22 |
| 1611 | 2014-01-22 | 2,502,500 | 3,000 | 0.05 | 5,290,214,531 | 15,590,575 | 6.230 | 2014-01-20 |
| 1612 | 2014-01-20 | 2,499,500 | 5,000 | 0.05 | 5,290,214,531 | 15,746,850 | 6.300 | 2014-01-16 |
| 1613 | 2014-01-17 | 2,494,500 | -500 | 0.05 | 5,290,214,531 | 15,939,855 | 6.390 | 2014-01-15 |
| 1614 | 2014-01-16 | 2,495,000 | 500 | 0.05 | 5,290,214,531 | 15,693,550 | 6.290 | 2014-01-14 |
| 1615 | 2014-01-14 | 2,494,500 | 3,000 | 0.05 | 5,290,214,531 | 15,964,800 | 6.400 | 2014-01-10 |
| 1616 | 2014-01-13 | 2,491,500 | -1,000 | 0.05 | 5,290,214,531 | 15,895,770 | 6.380 | 2014-01-09 |
| 1617 | 2014-01-10 | 2,492,500 | -16,000 | 0.05 | 5,290,214,531 | 15,802,450 | 6.340 | 2014-01-08 |
| 1618 | 2014-01-09 | 2,508,500 | 1,500 | 0.05 | 5,290,214,531 | 15,903,890 | 6.340 | 2014-01-07 |
| 1619 | 2014-01-08 | 2,507,000 | -5,000 | 0.05 | 5,290,169,531 | 16,120,010 | 6.430 | 2014-01-06 |
| 1620 | 2014-01-07 | 2,512,000 | -500 | 0.05 | 5,290,169,531 | 16,805,280 | 6.690 | 2014-01-03 |
| 1621 | 2014-01-06 | 2,512,500 | -500 | 0.05 | 5,290,169,531 | 16,783,500 | 6.680 | 2014-01-02 |
| 1622 | 2014-01-03 | 2,513,000 | -4,500 | 0.05 | 5,290,169,531 | 16,510,410 | 6.570 | 2013-12-30 |
| 1623 | 2013-12-19 | 2,517,500 | -500 | 0.05 | 5,091,287,190 | 17,244,875 | 6.850 | 2013-12-17 |
| 1624 | 2013-12-09 | 2,518,000 | -500 | 0.05 | 5,091,287,190 | 17,575,640 | 6.980 | 2013-12-05 |
| 1625 | 2013-12-05 | 2,518,500 | 12,000 | 0.05 | 5,091,287,190 | 17,629,500 | 7.000 | 2013-12-03 |
| 1626 | 2013-11-29 | 2,506,500 | -500 | 0.05 | 5,061,993,510 | 17,570,565 | 7.010 | 2013-11-27 |
| 1627 | 2013-11-25 | 2,507,000 | -2,500 | 0.05 | 4,853,966,602 | 17,223,090 | 6.870 | 2013-11-21 |
| 1628 | 2013-11-22 | 2,509,500 | -1,000 | 0.05 | 4,853,966,602 | 17,265,360 | 6.880 | 2013-11-20 |
| 1629 | 2013-11-21 | 2,510,500 | 1,000 | 0.05 | 4,853,566,602 | 16,945,875 | 6.750 | 2013-11-19 |
| 1630 | 2013-11-20 | 2,509,500 | -10,000 | 0.05 | 4,853,566,602 | 17,290,455 | 6.890 | 2013-11-18 |
| 1631 | 2013-11-19 | 2,519,500 | -68,000 | 0.05 | 4,853,566,602 | 16,931,040 | 6.720 | 2013-11-15 |
| 1632 | 2013-11-18 | 2,587,500 | 50,500 | 0.05 | 4,853,566,602 | 16,663,500 | 6.440 | 2013-11-14 |
| 1633 | 2013-11-12 | 2,537,000 | 10,000 | 0.05 | 4,853,566,602 | 16,642,720 | 6.560 | 2013-11-08 |
| 1634 | 2013-11-06 | 2,527,000 | -10,000 | 0.05 | 4,853,566,602 | 17,133,060 | 6.780 | 2013-11-04 |
| 1635 | 2013-11-05 | 2,537,000 | -1,000 | 0.05 | 4,853,566,602 | 17,378,450 | 6.850 | 2013-11-01 |
| 1636 | 2013-11-04 | 2,538,000 | 1,000 | 0.05 | 4,853,566,602 | 17,233,020 | 6.790 | 2013-10-31 |
| 1637 | 2013-10-25 | 2,537,000 | -59,500 | 0.05 | 4,853,566,602 | 17,074,010 | 6.730 | 2013-10-23 |
| 1638 | 2013-10-24 | 2,596,500 | 1,500 | 0.05 | 4,853,566,602 | 17,682,165 | 6.810 | 2013-10-22 |
| 1639 | 2013-10-22 | 2,595,000 | -5,500 | 0.05 | 4,853,566,602 | 17,775,750 | 6.850 | 2013-10-18 |
| 1640 | 2013-10-18 | 2,600,500 | -4,000 | 0.05 | 4,853,566,602 | 17,605,385 | 6.770 | 2013-10-16 |
| 1641 | 2013-10-10 | 2,604,500 | -2,000 | 0.05 | 4,853,566,602 | 17,241,790 | 6.620 | 2013-10-08 |
| 1642 | 2013-10-09 | 2,606,500 | 2,000 | 0.05 | 4,853,566,602 | 17,281,095 | 6.630 | 2013-10-07 |
| 1643 | 2013-10-07 | 2,604,500 | -1,500 | 0.05 | 4,853,566,602 | 17,345,970 | 6.660 | 2013-10-03 |
| 1644 | 2013-10-04 | 2,606,000 | -500 | 0.05 | 4,853,566,602 | 17,486,260 | 6.710 | 2013-10-02 |
| 1645 | 2013-10-03 | 2,606,500 | 500 | 0.05 | 4,853,566,602 | 17,385,355 | 6.670 | 2013-09-30 |
| 1646 | 2013-09-27 | 2,606,000 | -500 | 0.05 | 4,826,331,311 | 17,251,720 | 6.620 | 2013-09-25 |
| 1647 | 2013-09-25 | 2,606,500 | -5,500 | 0.05 | 4,826,331,311 | 17,281,095 | 6.630 | 2013-09-23 |
| 1648 | 2013-09-18 | 2,612,000 | -6,000 | 0.05 | 4,826,331,311 | 17,030,240 | 6.520 | 2013-09-16 |
| 1649 | 2013-09-17 | 2,618,000 | 2,000 | 0.05 | 4,826,331,311 | 16,964,640 | 6.480 | 2013-09-13 |
| 1650 | 2013-09-13 | 2,616,000 | -2,000 | 0.05 | 4,826,331,311 | 17,317,920 | 6.620 | 2013-09-11 |
| 1651 | 2013-09-11 | 2,618,000 | -500 | 0.05 | 4,826,331,311 | 17,304,980 | 6.610 | 2013-09-09 |
| 1652 | 2013-09-10 | 2,618,500 | 500 | 0.05 | 4,826,331,311 | 17,360,655 | 6.630 | 2013-09-06 |
| 1653 | 2013-09-05 | 2,618,000 | 6,500 | 0.05 | 4,826,331,311 | 17,357,340 | 6.630 | 2013-09-03 |
| 1654 | 2013-09-04 | 2,611,500 | -500 | 0.05 | 4,826,331,311 | 17,288,130 | 6.620 | 2013-09-02 |
| 1655 | 2013-09-03 | 2,612,000 | 500 | 0.05 | 4,826,331,311 | 17,213,080 | 6.590 | 2013-08-30 |
| 1656 | 2013-09-02 | 2,611,500 | -5,000 | 0.05 | 4,826,331,311 | 17,079,210 | 6.540 | 2013-08-29 |
| 1657 | 2013-08-27 | 2,616,500 | -500 | 0.05 | 4,826,331,311 | 17,242,735 | 6.590 | 2013-08-23 |
| 1658 | 2013-08-26 | 2,617,000 | -500 | 0.05 | 4,826,331,311 | 17,141,350 | 6.550 | 2013-08-22 |
| 1659 | 2013-08-23 | 2,617,500 | -65,000 | 0.05 | 4,826,331,311 | 17,170,800 | 6.560 | 2013-08-21 |
| 1660 | 2013-08-22 | 2,682,500 | 14,000 | 0.06 | 4,826,331,311 | 17,221,650 | 6.420 | 2013-08-20 |
| 1661 | 2013-08-21 | 2,668,500 | 54,500 | 0.06 | 4,826,331,311 | 17,078,400 | 6.400 | 2013-08-19 |
| 1662 | 2013-08-19 | 2,614,000 | 41,500 | 0.05 | 4,826,331,311 | 16,886,440 | 6.460 | 2013-08-15 |
| 1663 | 2013-08-15 | 2,572,500 | -1,000 | 0.05 | 4,826,331,311 | 16,721,250 | 6.500 | 2013-08-12 |
| 1664 | 2013-08-09 | 2,573,500 | -5,000 | 0.05 | 4,826,331,311 | 16,470,400 | 6.400 | 2013-08-07 |
| 1665 | 2013-08-08 | 2,578,500 | 5,000 | 0.05 | 4,826,331,311 | 16,321,905 | 6.330 | 2013-08-06 |
| 1666 | 2013-08-07 | 2,573,500 | 9,000 | 0.05 | 4,826,331,311 | 16,547,605 | 6.430 | 2013-08-05 |
| 1667 | 2013-08-06 | 2,564,500 | -33,000 | 0.05 | 4,826,331,311 | 16,592,315 | 6.470 | 2013-08-02 |
| 1668 | 2013-08-05 | 2,597,500 | 13,000 | 0.05 | 4,826,331,311 | 16,520,100 | 6.360 | 2013-08-01 |
| 1669 | 2013-07-31 | 2,584,500 | -10,000 | 0.05 | 4,826,331,311 | 16,514,955 | 6.390 | 2013-07-29 |
| 1670 | 2013-07-25 | 2,594,500 | -500 | 0.05 | 4,878,642,811 | 16,578,855 | 6.390 | 2013-07-23 |
| 1671 | 2013-07-22 | 2,595,000 | 13,500 | 0.05 | 4,878,642,811 | 16,841,550 | 6.490 | 2013-07-18 |
| 1672 | 2013-07-18 | 2,581,500 | -8,000 | 0.05 | 4,878,642,811 | 16,779,750 | 6.500 | 2013-07-16 |
| 1673 | 2013-07-10 | 2,589,500 | -500 | 0.05 | 4,878,642,811 | 16,313,850 | 6.300 | 2013-07-08 |
| 1674 | 2013-07-09 | 2,590,000 | 500 | 0.05 | 4,878,642,811 | 16,291,100 | 6.290 | 2013-07-05 |
| 1675 | 2013-07-08 | 2,589,500 | -20,000 | 0.05 | 4,878,642,811 | 16,054,900 | 6.200 | 2013-07-04 |
| 1676 | 2013-07-05 | 2,609,500 | -12,500 | 0.05 | 4,878,642,811 | 16,283,280 | 6.240 | 2013-07-03 |
| 1677 | 2013-07-04 | 2,622,000 | -8,500 | 0.05 | 4,878,642,811 | 16,466,160 | 6.280 | 2013-07-02 |
| 1678 | 2013-07-03 | 2,630,500 | 16,500 | 0.05 | 4,878,642,811 | 16,230,185 | 6.170 | 2013-06-28 |
| 1679 | 2013-07-02 | 2,614,000 | -23,000 | 0.05 | 4,878,642,811 | 15,684,000 | 6.000 | 2013-06-27 |
| 1680 | 2013-06-28 | 2,637,000 | -500 | 0.05 | 4,878,642,811 | 15,848,370 | 6.010 | 2013-06-26 |
| 1681 | 2013-06-27 | 2,637,500 | -4,000 | 0.05 | 4,959,313,311 | 15,508,500 | 5.880 | 2013-06-25 |
| 1682 | 2013-06-26 | 2,641,500 | -2,000 | 0.05 | 4,959,313,311 | 15,532,020 | 5.880 | 2013-06-24 |
| 1683 | 2013-06-25 | 2,643,500 | 16,000 | 0.05 | 4,959,313,311 | 15,940,305 | 6.030 | 2013-06-21 |
| 1684 | 2013-06-24 | 2,627,500 | -6,000 | 0.05 | 4,959,313,311 | 15,843,825 | 6.030 | 2013-06-20 |
| 1685 | 2013-06-21 | 2,633,500 | 18,000 | 0.05 | 4,959,313,311 | 16,301,365 | 6.190 | 2013-06-19 |
| 1686 | 2013-06-18 | 2,615,500 | -11,500 | 0.05 | 4,959,313,311 | 16,137,635 | 6.170 | 2013-06-14 |
| 1687 | 2013-06-06 | 2,627,000 | -500 | 0.05 | 4,977,457,311 | 17,443,280 | 6.640 | 2013-06-04 |
| 1688 | 2013-06-05 | 2,627,500 | 30,500 | 0.05 | 4,977,457,311 | 17,394,050 | 6.620 | 2013-06-03 |
| 1689 | 2013-06-03 | 2,597,000 | 20,000 | 0.05 | 4,977,457,311 | 17,036,320 | 6.560 | 2013-05-30 |
| 1690 | 2013-05-28 | 2,577,000 | 8,000 | 0.05 | 4,977,367,311 | 16,750,500 | 6.500 | 2013-05-24 |
| 1691 | 2013-05-27 | 2,569,000 | 14,000 | 0.05 | 4,977,367,311 | 16,724,190 | 6.510 | 2013-05-23 |
| 1692 | 2013-05-23 | 2,555,000 | -1,000 | 0.05 | 4,977,367,311 | 17,144,050 | 6.710 | 2013-05-21 |
| 1693 | 2013-05-22 | 2,556,000 | 10,500 | 0.05 | 4,977,367,311 | 17,431,920 | 6.820 | 2013-05-20 |
| 1694 | 2013-05-21 | 2,545,500 | -500 | 0.05 | 4,977,367,311 | 17,054,850 | 6.700 | 2013-05-16 |
| 1695 | 2013-05-20 | 2,546,000 | -49,500 | 0.05 | 4,977,367,311 | 17,720,160 | 6.960 | 2013-05-15 |
| 1696 | 2013-05-16 | 2,595,500 | 70,500 | 0.05 | 4,977,367,311 | 17,753,220 | 6.840 | 2013-05-14 |
| 1697 | 2013-05-15 | 2,525,000 | -2,000 | 0.05 | 4,977,367,311 | 17,624,500 | 6.980 | 2013-05-13 |
| 1698 | 2013-05-14 | 2,527,000 | -500 | 0.05 | 4,997,651,811 | 17,309,950 | 6.850 | 2013-05-10 |
| 1699 | 2013-05-13 | 2,527,500 | -1,500 | 0.05 | 4,997,651,811 | 17,363,925 | 6.870 | 2013-05-09 |
| 1700 | 2013-05-09 | 2,529,000 | -6,500 | 0.05 | 4,997,651,811 | 17,475,390 | 6.910 | 2013-05-07 |
| 1701 | 2013-05-08 | 2,535,500 | -9,500 | 0.05 | 4,997,651,811 | 17,368,175 | 6.850 | 2013-05-06 |
| 1702 | 2013-05-02 | 2,545,000 | -1,000 | 0.05 | 4,997,651,811 | 17,127,850 | 6.730 | 2013-04-29 |
| 1703 | 2013-04-29 | 2,546,000 | 10,000 | 0.05 | 4,997,381,811 | 17,007,280 | 6.680 | 2013-04-25 |
| 1704 | 2013-04-24 | 2,536,000 | -10,000 | 0.05 | 4,997,381,811 | 17,270,160 | 6.810 | 2013-04-22 |
| 1705 | 2013-04-23 | 2,546,000 | -21,500 | 0.05 | 4,997,381,811 | 17,236,420 | 6.770 | 2013-04-19 |
| 1706 | 2013-04-22 | 2,567,500 | 10,500 | 0.05 | 4,997,381,811 | 16,868,475 | 6.570 | 2013-04-18 |
| 1707 | 2013-04-19 | 2,557,000 | -80,000 | 0.05 | 4,997,381,811 | 16,799,490 | 6.570 | 2013-04-17 |
| 1708 | 2013-04-18 | 2,637,000 | 50,000 | 0.05 | 4,997,381,811 | 16,876,800 | 6.400 | 2013-04-16 |
| 1709 | 2013-04-17 | 2,587,000 | -6,000 | 0.05 | 4,997,381,811 | 16,918,980 | 6.540 | 2013-04-15 |
| 1710 | 2013-04-16 | 2,593,000 | -18,000 | 0.05 | 4,997,381,811 | 17,036,010 | 6.570 | 2013-04-12 |
| 1711 | 2013-04-15 | 2,611,000 | -50,000 | 0.05 | 4,997,381,811 | 16,997,610 | 6.510 | 2013-04-11 |
| 1712 | 2013-04-10 | 2,661,000 | -8,500 | 0.05 | 4,997,381,811 | 16,817,520 | 6.320 | 2013-04-08 |
| 1713 | 2013-04-09 | 2,669,500 | 45,000 | 0.05 | 4,997,381,811 | 16,844,545 | 6.310 | 2013-04-05 |
| 1714 | 2013-04-05 | 2,624,500 | -5,000 | 0.05 | 4,997,381,811 | 17,400,435 | 6.630 | 2013-04-02 |
| 1715 | 2013-04-03 | 2,629,500 | -1,000 | 0.05 | 5,043,086,811 | 17,039,160 | 6.480 | 2013-03-28 |
| 1716 | 2013-04-02 | 2,630,500 | -29,000 | 0.05 | 5,043,086,811 | 17,098,250 | 6.500 | 2013-03-27 |
| 1717 | 2013-03-28 | 2,659,500 | -6,000 | 0.05 | 5,043,086,811 | 17,073,990 | 6.420 | 2013-03-26 |
| 1718 | 2013-03-26 | 2,665,500 | -205,000 | 0.05 | 5,043,086,811 | 17,059,200 | 6.400 | 2013-03-22 |
| 1719 | 2013-03-25 | 2,870,500 | -10,500 | 0.06 | 5,043,086,811 | 18,572,135 | 6.470 | 2013-03-21 |
| 1720 | 2013-03-22 | 2,881,000 | 3,500 | 0.06 | 5,043,086,811 | 18,294,350 | 6.350 | 2013-03-20 |
| 1721 | 2013-03-21 | 2,877,500 | -20,000 | 0.06 | 5,043,086,811 | 18,041,925 | 6.270 | 2013-03-19 |
| 1722 | 2013-03-20 | 2,897,500 | 4,500 | 0.06 | 5,043,086,811 | 17,645,775 | 6.090 | 2013-03-18 |
| 1723 | 2013-03-19 | 2,893,000 | -55,000 | 0.06 | 5,043,086,811 | 17,560,510 | 6.070 | 2013-03-15 |
| 1724 | 2013-03-18 | 2,948,000 | 19,000 | 0.06 | 5,043,086,811 | 17,894,360 | 6.070 | 2013-03-14 |
| 1725 | 2013-03-15 | 2,929,000 | -25,000 | 0.06 | 5,043,086,811 | 17,837,610 | 6.090 | 2013-03-13 |
| 1726 | 2013-03-14 | 2,954,000 | -13,500 | 0.06 | 5,043,086,811 | 18,108,020 | 6.130 | 2013-03-12 |
| 1727 | 2013-03-13 | 2,967,500 | -1,500 | 0.06 | 5,043,086,811 | 18,279,800 | 6.160 | 2013-03-11 |
| 1728 | 2013-03-12 | 2,969,000 | -50,500 | 0.06 | 5,043,086,811 | 18,437,490 | 6.210 | 2013-03-08 |
| 1729 | 2013-03-11 | 3,019,500 | 27,500 | 0.06 | 5,043,086,811 | 18,298,170 | 6.060 | 2013-03-07 |
| 1730 | 2013-03-08 | 2,992,000 | 27,500 | 0.06 | 5,043,086,811 | 18,610,240 | 6.220 | 2013-03-06 |
| 1731 | 2013-03-07 | 2,964,500 | 30,000 | 0.06 | 5,043,086,811 | 17,283,035 | 5.830 | 2013-03-05 |
| 1732 | 2013-03-06 | 2,934,500 | -3,500 | 0.06 | 5,043,086,811 | 17,430,930 | 5.940 | 2013-03-04 |
| 1733 | 2013-03-04 | 2,938,000 | -20,000 | 0.06 | 5,043,086,811 | 17,716,140 | 6.030 | 2013-02-28 |
| 1734 | 2013-03-01 | 2,958,000 | 2,000 | 0.06 | 5,043,086,811 | 17,600,100 | 5.950 | 2013-02-27 |
| 1735 | 2013-02-28 | 2,956,000 | -500 | 0.06 | 5,043,086,811 | 17,440,400 | 5.900 | 2013-02-26 |
| 1736 | 2013-02-27 | 2,956,500 | 28,000 | 0.06 | 5,043,067,800 | 17,532,045 | 5.930 | 2013-02-25 |
| 1737 | 2013-02-26 | 2,928,500 | -20,000 | 0.06 | 5,090,813,300 | 17,834,565 | 6.090 | 2013-02-22 |
| 1738 | 2013-02-25 | 2,948,500 | 20,000 | 0.06 | 5,090,813,300 | 17,720,485 | 6.010 | 2013-02-21 |
| 1739 | 2013-02-22 | 2,928,500 | -10,000 | 0.06 | 5,090,813,300 | 17,922,420 | 6.120 | 2013-02-20 |
| 1740 | 2013-02-19 | 2,938,500 | 60,000 | 0.06 | 5,090,813,300 | 18,042,390 | 6.140 | 2013-02-15 |
| 1741 | 2013-02-18 | 2,878,500 | 37,000 | 0.06 | 5,090,813,300 | 17,904,270 | 6.220 | 2013-02-14 |
| 1742 | 2013-02-15 | 2,841,500 | 40,000 | 0.06 | 5,090,813,300 | 17,816,205 | 6.270 | 2013-02-08 |
| 1743 | 2013-02-14 | 2,801,500 | -98,000 | 0.06 | 5,090,813,300 | 17,649,450 | 6.300 | 2013-02-07 |
| 1744 | 2013-02-08 | 2,899,500 | 392,000 | 0.06 | 5,090,813,300 | 18,324,840 | 6.320 | 2013-02-06 |
| 1745 | 2013-02-07 | 2,507,500 | -2,500 | 0.05 | 5,090,813,300 | 17,226,525 | 6.870 | 2013-02-05 |
| 1746 | 2013-02-05 | 2,510,000 | -68,500 | 0.05 | 5,090,813,300 | 17,344,100 | 6.910 | 2013-02-01 |
| 1747 | 2013-02-04 | 2,578,500 | -80,000 | 0.05 | 5,090,813,300 | 17,997,930 | 6.980 | 2013-01-31 |
| 1748 | 2013-02-01 | 2,658,500 | 4,000 | 0.05 | 5,090,813,300 | 18,449,990 | 6.940 | 2013-01-30 |
| 1749 | 2013-01-31 | 2,654,500 | -22,000 | 0.05 | 5,090,813,300 | 18,687,680 | 7.040 | 2013-01-29 |
| 1750 | 2013-01-30 | 2,676,500 | -1,000 | 0.05 | 5,090,683,300 | 18,601,675 | 6.950 | 2013-01-28 |
| 1751 | 2013-01-29 | 2,677,500 | -45,000 | 0.05 | 5,090,683,300 | 18,635,400 | 6.960 | 2013-01-25 |
| 1752 | 2013-01-28 | 2,722,500 | -58,000 | 0.05 | 5,090,683,300 | 18,567,450 | 6.820 | 2013-01-24 |
| 1753 | 2013-01-25 | 2,780,500 | -55,000 | 0.05 | 5,090,683,300 | 18,518,130 | 6.660 | 2013-01-23 |
| 1754 | 2013-01-24 | 2,835,500 | -18,000 | 0.06 | 5,090,316,300 | 18,884,430 | 6.660 | 2013-01-22 |
| 1755 | 2013-01-23 | 2,853,500 | 8,000 | 0.06 | 5,090,316,300 | 18,918,705 | 6.630 | 2013-01-21 |
| 1756 | 2013-01-22 | 2,845,500 | 72,500 | 0.06 | 5,090,316,300 | 18,609,570 | 6.540 | 2013-01-18 |
| 1757 | 2013-01-21 | 2,773,000 | 80,000 | 0.05 | 5,090,316,300 | 17,830,390 | 6.430 | 2013-01-17 |
| 1758 | 2013-01-18 | 2,693,000 | 10,000 | 0.05 | 5,090,316,300 | 17,262,130 | 6.410 | 2013-01-16 |
| 1759 | 2013-01-17 | 2,683,000 | -500 | 0.05 | 5,090,316,300 | 17,144,370 | 6.390 | 2013-01-15 |
| 1760 | 2013-01-16 | 2,683,500 | 9,000 | 0.05 | 5,090,316,300 | 16,718,205 | 6.230 | 2013-01-14 |
| 1761 | 2013-01-15 | 2,674,500 | 16,500 | 0.05 | 5,090,316,300 | 16,795,860 | 6.280 | 2013-01-11 |
| 1762 | 2013-01-14 | 2,658,000 | 5,000 | 0.05 | 5,090,316,300 | 16,904,880 | 6.360 | 2013-01-10 |
| 1763 | 2013-01-10 | 2,653,000 | 18,000 | 0.05 | 5,112,616,800 | 17,032,260 | 6.420 | 2013-01-08 |
| 1764 | 2013-01-08 | 2,635,000 | -20,000 | 0.05 | 5,112,616,800 | 17,101,150 | 6.490 | 2013-01-04 |
| 1765 | 2013-01-07 | 2,655,000 | -2,000 | 0.05 | 5,112,616,800 | 17,496,450 | 6.590 | 2013-01-03 |
| 1766 | 2013-01-04 | 2,657,000 | -10,000 | 0.05 | 5,112,616,800 | 17,057,940 | 6.420 | 2013-01-02 |
| 1767 | 2013-01-03 | 2,667,000 | -6,500 | 0.05 | 5,112,616,800 | 16,295,370 | 6.110 | 2012-12-28 |
| 1768 | 2013-01-02 | 2,673,500 | -18,500 | 0.05 | 5,112,616,800 | 16,121,205 | 6.030 | 2012-12-27 |
| 1769 | 2012-12-27 | 2,692,000 | -5,000 | 0.05 | 5,112,616,800 | 16,017,400 | 5.950 | 2012-12-20 |
| 1770 | 2012-12-20 | 2,697,000 | -6,000 | 0.05 | 5,112,616,800 | 16,074,120 | 5.960 | 2012-12-18 |
| 1771 | 2012-12-19 | 2,703,000 | -65,500 | 0.05 | 5,112,616,800 | 16,353,150 | 6.050 | 2012-12-17 |
| 1772 | 2012-12-17 | 2,768,500 | 6,000 | 0.05 | 5,112,616,800 | 16,389,520 | 5.920 | 2012-12-13 |
| 1773 | 2012-12-14 | 2,762,500 | 1,000 | 0.05 | 5,112,616,800 | 16,685,500 | 6.040 | 2012-12-12 |
| 1774 | 2012-12-12 | 2,761,500 | 14,000 | 0.05 | 5,112,616,800 | 16,320,465 | 5.910 | 2012-12-10 |
| 1775 | 2012-12-11 | 2,747,500 | -9,000 | 0.05 | 5,112,616,800 | 16,732,275 | 6.090 | 2012-12-07 |
| 1776 | 2012-12-10 | 2,756,500 | -88,000 | 0.05 | 5,112,616,800 | 16,511,435 | 5.990 | 2012-12-06 |
| 1777 | 2012-12-07 | 2,844,500 | 13,000 | 0.06 | 5,112,616,800 | 16,668,770 | 5.860 | 2012-12-05 |
| 1778 | 2012-12-05 | 2,831,500 | -500 | 0.06 | 5,112,616,800 | 16,451,015 | 5.810 | 2012-12-03 |
| 1779 | 2012-12-04 | 2,832,000 | -33,500 | 0.06 | 5,112,616,800 | 16,567,200 | 5.850 | 2012-11-30 |
| 1780 | 2012-12-03 | 2,865,500 | 52,500 | 0.06 | 5,112,616,800 | 16,533,935 | 5.770 | 2012-11-29 |
| 1781 | 2012-11-30 | 2,813,000 | 5,000 | 0.06 | 5,112,616,800 | 16,174,750 | 5.750 | 2012-11-28 |
| 1782 | 2012-11-29 | 2,808,000 | -43,000 | 0.05 | 5,112,616,800 | 16,286,400 | 5.800 | 2012-11-27 |
| 1783 | 2012-11-28 | 2,851,000 | -42,500 | 0.06 | 5,112,616,800 | 16,165,170 | 5.670 | 2012-11-26 |
| 1784 | 2012-11-27 | 2,893,500 | 6,500 | 0.06 | 5,112,616,800 | 16,174,665 | 5.590 | 2012-11-23 |
| 1785 | 2012-11-26 | 2,887,000 | -6,500 | 0.06 | 5,112,529,300 | 16,196,070 | 5.610 | 2012-11-22 |
| 1786 | 2012-11-23 | 2,893,500 | -6,500 | 0.06 | 5,112,529,300 | 16,232,535 | 5.610 | 2012-11-21 |
| 1787 | 2012-11-22 | 2,900,000 | -1,000 | 0.06 | 5,123,459,800 | 15,979,000 | 5.510 | 2012-11-20 |
| 1788 | 2012-11-21 | 2,901,000 | 1,500 | 0.06 | 5,123,459,800 | 15,839,460 | 5.460 | 2012-11-19 |
| 1789 | 2012-11-20 | 2,899,500 | 50,000 | 0.06 | 5,123,459,800 | 15,976,245 | 5.510 | 2012-11-16 |
| 1790 | 2012-11-19 | 2,849,500 | -15,000 | 0.06 | 5,123,459,800 | 15,843,220 | 5.560 | 2012-11-15 |
| 1791 | 2012-11-16 | 2,864,500 | 30,000 | 0.06 | 5,123,459,800 | 16,041,200 | 5.600 | 2012-11-14 |
| 1792 | 2012-11-15 | 2,834,500 | -31,000 | 0.06 | 5,123,459,800 | 15,646,440 | 5.520 | 2012-11-13 |
| 1793 | 2012-11-13 | 2,865,500 | -20,000 | 0.06 | 5,123,459,800 | 16,161,420 | 5.640 | 2012-11-09 |
| 1794 | 2012-11-12 | 2,885,500 | -293,500 | 0.06 | 5,123,459,800 | 16,331,930 | 5.660 | 2012-11-08 |
| 1795 | 2012-11-09 | 3,179,000 | 25,500 | 0.06 | 5,123,459,800 | 17,834,190 | 5.610 | 2012-11-07 |
| 1796 | 2012-11-08 | 3,153,500 | 166,500 | 0.06 | 5,123,459,800 | 17,438,855 | 5.530 | 2012-11-06 |
| 1797 | 2012-11-07 | 2,987,000 | 22,500 | 0.06 | 5,123,459,800 | 16,936,290 | 5.670 | 2012-11-05 |
| 1798 | 2012-11-06 | 2,964,500 | -21,500 | 0.06 | 5,123,459,800 | 16,601,200 | 5.600 | 2012-11-02 |
| 1799 | 2012-11-05 | 2,986,000 | -79,000 | 0.06 | 5,123,459,800 | 16,243,840 | 5.440 | 2012-11-01 |
| 1800 | 2012-11-02 | 3,065,000 | -50,000 | 0.06 | 5,123,459,800 | 16,152,550 | 5.270 | 2012-10-31 |
| 1801 | 2012-11-01 | 3,115,000 | -55,000 | 0.06 | 5,123,459,800 | 16,198,000 | 5.200 | 2012-10-30 |
| 1802 | 2012-10-31 | 3,170,000 | -20,000 | 0.06 | 5,123,459,800 | 16,484,000 | 5.200 | 2012-10-29 |
| 1803 | 2012-10-30 | 3,190,000 | -56,000 | 0.06 | 5,125,272,800 | 16,332,800 | 5.120 | 2012-10-26 |
| 1804 | 2012-10-29 | 3,246,000 | -51,500 | 0.06 | 5,125,272,800 | 17,138,880 | 5.280 | 2012-10-25 |
| 1805 | 2012-10-26 | 3,297,500 | -22,000 | 0.06 | 5,125,272,800 | 17,542,700 | 5.320 | 2012-10-24 |
| 1806 | 2012-10-25 | 3,319,500 | 37,000 | 0.06 | 5,125,272,800 | 17,294,595 | 5.210 | 2012-10-22 |
| 1807 | 2012-10-24 | 3,282,500 | 10,000 | 0.06 | 5,125,272,800 | 16,872,050 | 5.140 | 2012-10-19 |
| 1808 | 2012-10-22 | 3,272,500 | -60,000 | 0.06 | 5,125,272,800 | 17,049,725 | 5.210 | 2012-10-18 |
| 1809 | 2012-10-19 | 3,332,500 | 157,500 | 0.07 | 5,125,272,800 | 17,229,025 | 5.170 | 2012-10-17 |
| 1810 | 2012-10-18 | 3,175,000 | -43,000 | 0.06 | 5,125,272,800 | 16,383,000 | 5.160 | 2012-10-16 |
| 1811 | 2012-10-17 | 3,218,000 | 37,000 | 0.06 | 5,125,272,800 | 16,411,800 | 5.100 | 2012-10-15 |
| 1812 | 2012-10-16 | 3,181,000 | -77,000 | 0.06 | 5,148,020,300 | 16,159,480 | 5.080 | 2012-10-12 |
| 1813 | 2012-10-15 | 3,258,000 | 90,000 | 0.06 | 5,148,020,300 | 16,355,160 | 5.020 | 2012-10-11 |
| 1814 | 2012-10-11 | 3,168,000 | -89,500 | 0.06 | 5,148,020,300 | 15,840,000 | 5.000 | 2012-10-09 |
| 1815 | 2012-10-10 | 3,257,500 | -39,000 | 0.06 | 5,148,020,300 | 16,222,350 | 4.980 | 2012-10-08 |
| 1816 | 2012-10-09 | 3,296,500 | -4,500 | 0.06 | 5,148,020,300 | 16,581,395 | 5.030 | 2012-10-05 |
| 1817 | 2012-10-08 | 3,301,000 | -66,500 | 0.06 | 5,148,020,300 | 16,207,910 | 4.910 | 2012-10-04 |
| 1818 | 2012-10-05 | 3,367,500 | 10,000 | 0.07 | 5,164,140,300 | 16,197,675 | 4.810 | 2012-10-03 |
| 1819 | 2012-10-04 | 3,357,500 | -23,500 | 0.07 | 5,164,140,300 | 16,116,000 | 4.800 | 2012-09-28 |
| 1820 | 2012-10-03 | 3,381,000 | -39,500 | 0.07 | 5,164,140,300 | 16,296,420 | 4.820 | 2012-09-27 |
| 1821 | 2012-09-28 | 3,420,500 | 16,000 | 0.07 | 5,164,140,300 | 16,349,990 | 4.780 | 2012-09-26 |
| 1822 | 2012-09-27 | 3,404,500 | 55,000 | 0.07 | 5,164,140,300 | 16,341,600 | 4.800 | 2012-09-25 |
| 1823 | 2012-09-26 | 3,349,500 | 51,500 | 0.06 | 5,164,140,300 | 16,144,590 | 4.820 | 2012-09-24 |
| 1824 | 2012-09-25 | 3,298,000 | 42,000 | 0.06 | 5,164,140,300 | 15,929,340 | 4.830 | 2012-09-21 |
| 1825 | 2012-09-24 | 3,256,000 | 14,500 | 0.06 | 5,164,140,300 | 15,661,360 | 4.810 | 2012-09-20 |
| 1826 | 2012-09-21 | 3,241,500 | 98,000 | 0.06 | 5,164,140,300 | 15,786,105 | 4.870 | 2012-09-19 |
| 1827 | 2012-09-20 | 3,143,500 | 13,000 | 0.06 | 5,164,140,300 | 15,466,020 | 4.920 | 2012-09-18 |
| 1828 | 2012-09-19 | 3,130,500 | -305,000 | 0.06 | 5,164,140,300 | 15,558,585 | 4.970 | 2012-09-17 |
| 1829 | 2012-09-18 | 3,435,500 | 154,000 | 0.07 | 5,164,140,300 | 16,730,885 | 4.870 | 2012-09-14 |
| 1830 | 2012-09-17 | 3,281,500 | 242,000 | 0.06 | 5,164,140,300 | 15,718,385 | 4.790 | 2012-09-13 |
| 1831 | 2012-09-14 | 3,039,500 | 8,000 | 0.06 | 5,164,140,300 | 14,619,995 | 4.810 | 2012-09-12 |
| 1832 | 2012-09-13 | 3,031,500 | 38,000 | 0.06 | 5,164,140,300 | 14,642,145 | 4.830 | 2012-09-11 |
| 1833 | 2012-09-12 | 2,993,500 | -30,000 | 0.06 | 5,164,140,300 | 14,548,410 | 4.860 | 2012-09-10 |
| 1834 | 2012-09-11 | 3,023,500 | 55,000 | 0.06 | 5,164,140,300 | 14,512,800 | 4.800 | 2012-09-07 |
| 1835 | 2012-09-07 | 2,968,500 | 500 | 0.06 | 5,166,140,300 | 14,159,745 | 4.770 | 2012-09-05 |
| 1836 | 2012-09-06 | 2,968,000 | 10,000 | 0.06 | 5,166,140,300 | 14,246,400 | 4.800 | 2012-09-04 |
| 1837 | 2012-09-05 | 2,958,000 | 6,500 | 0.06 | 5,166,140,300 | 14,523,780 | 4.910 | 2012-09-03 |
| 1838 | 2012-09-04 | 2,951,500 | 62,000 | 0.06 | 5,166,140,300 | 14,639,440 | 4.960 | 2012-08-31 |
| 1839 | 2012-09-03 | 2,889,500 | 35,000 | 0.06 | 5,166,140,300 | 14,158,550 | 4.900 | 2012-08-30 |
| 1840 | 2012-08-31 | 2,854,500 | 52,500 | 0.06 | 5,166,140,300 | 14,186,865 | 4.970 | 2012-08-29 |
| 1841 | 2012-08-30 | 2,802,000 | 13,000 | 0.05 | 5,166,140,300 | 14,066,040 | 5.020 | 2012-08-28 |
| 1842 | 2012-08-29 | 2,789,000 | 56,000 | 0.05 | 5,166,140,300 | 14,335,460 | 5.140 | 2012-08-27 |
| 1843 | 2012-08-28 | 2,733,000 | 40,000 | 0.05 | 5,166,140,300 | 14,184,270 | 5.190 | 2012-08-24 |
| 1844 | 2012-08-27 | 2,693,000 | 32,000 | 0.05 | 5,188,738,800 | 14,407,550 | 5.350 | 2012-08-23 |
| 1845 | 2012-08-24 | 2,661,000 | -3,000 | 0.05 | 5,188,738,800 | 14,129,910 | 5.310 | 2012-08-22 |
| 1846 | 2012-08-23 | 2,664,000 | 34,000 | 0.05 | 5,188,738,800 | 13,852,800 | 5.200 | 2012-08-21 |
| 1847 | 2012-08-22 | 2,630,000 | -23,000 | 0.05 | 5,188,738,800 | 13,702,300 | 5.210 | 2012-08-20 |
| 1848 | 2012-08-21 | 2,653,000 | 77,500 | 0.05 | 5,188,738,800 | 14,326,200 | 5.400 | 2012-08-17 |
| 1849 | 2012-08-20 | 2,575,500 | -2,000 | 0.05 | 5,188,738,800 | 14,706,105 | 5.710 | 2012-08-16 |
| 1850 | 2012-08-16 | 2,577,500 | -23,500 | 0.05 | 5,188,738,800 | 15,258,800 | 5.920 | 2012-08-14 |
| 1851 | 2012-08-14 | 2,601,000 | 5,000 | 0.05 | 5,188,738,800 | 15,632,010 | 6.010 | 2012-08-10 |
| 1852 | 2012-08-09 | 2,596,000 | -50,000 | 0.05 | 5,188,738,800 | 15,576,000 | 6.000 | 2012-08-07 |
| 1853 | 2012-08-06 | 2,646,000 | 1,000 | 0.05 | 5,188,738,800 | 15,505,560 | 5.860 | 2012-08-02 |
| 1854 | 2012-08-03 | 2,645,000 | -16,500 | 0.05 | 5,188,738,800 | 15,658,400 | 5.920 | 2012-08-01 |
| 1855 | 2012-08-02 | 2,661,500 | -30,000 | 0.05 | 5,188,738,800 | 15,356,855 | 5.770 | 2012-07-31 |
| 1856 | 2012-08-01 | 2,691,500 | 10,500 | 0.05 | 5,188,738,800 | 14,964,740 | 5.560 | 2012-07-30 |
| 1857 | 2012-07-31 | 2,681,000 | -10,500 | 0.05 | 5,188,738,800 | 15,147,650 | 5.650 | 2012-07-27 |
| 1858 | 2012-07-30 | 2,691,500 | 10,000 | 0.05 | 5,188,656,300 | 14,749,420 | 5.480 | 2012-07-26 |
| 1859 | 2012-07-27 | 2,681,500 | -5,000 | 0.05 | 5,188,656,300 | 14,909,140 | 5.560 | 2012-07-25 |
| 1860 | 2012-07-26 | 2,686,500 | -500 | 0.05 | 5,188,656,300 | 15,232,455 | 5.670 | 2012-07-24 |
| 1861 | 2012-07-25 | 2,687,000 | -58,500 | 0.05 | 5,188,656,300 | 15,154,680 | 5.640 | 2012-07-23 |
| 1862 | 2012-07-24 | 2,745,500 | 110,000 | 0.05 | 5,188,656,300 | 15,512,075 | 5.650 | 2012-07-20 |
| 1863 | 2012-07-23 | 2,635,500 | 500 | 0.05 | 5,188,656,300 | 15,523,095 | 5.890 | 2012-07-19 |
| 1864 | 2012-07-20 | 2,635,000 | 2,000 | 0.05 | 5,188,656,300 | 15,704,600 | 5.960 | 2012-07-18 |
| 1865 | 2012-07-19 | 2,633,000 | 10,000 | 0.05 | 5,188,656,300 | 15,876,990 | 6.030 | 2012-07-17 |
| 1866 | 2012-07-17 | 2,623,000 | 50,000 | 0.05 | 5,188,656,300 | 15,816,690 | 6.030 | 2012-07-13 |
| 1867 | 2012-07-12 | 2,573,000 | -50,000 | 0.05 | 5,188,656,300 | 15,721,030 | 6.110 | 2012-07-10 |
| 1868 | 2012-07-11 | 2,623,000 | -38,000 | 0.05 | 5,188,656,300 | 16,236,370 | 6.190 | 2012-07-09 |
| 1869 | 2012-07-10 | 2,661,000 | 6,000 | 0.05 | 5,188,656,300 | 16,524,810 | 6.210 | 2012-07-06 |
| 1870 | 2012-07-09 | 2,655,000 | -16,000 | 0.05 | 5,188,656,300 | 16,487,550 | 6.210 | 2012-07-05 |
| 1871 | 2012-07-05 | 2,671,000 | 16,000 | 0.05 | 5,188,656,300 | 16,079,420 | 6.020 | 2012-07-03 |
| 1872 | 2012-07-04 | 2,655,000 | -50,500 | 0.05 | 5,188,656,300 | 15,664,500 | 5.900 | 2012-06-29 |
| 1873 | 2012-07-03 | 2,705,500 | 30,000 | 0.05 | 5,188,656,300 | 16,070,670 | 5.940 | 2012-06-28 |
| 1874 | 2012-06-21 | 2,675,500 | -6,000 | 0.05 | 5,188,656,300 | 14,929,290 | 5.580 | 2012-06-19 |
| 1875 | 2012-06-19 | 2,681,500 | -20,500 | 0.05 | 5,188,656,300 | 14,828,695 | 5.530 | 2012-06-15 |
| 1876 | 2012-06-18 | 2,702,000 | 60,000 | 0.05 | 5,188,656,300 | 14,752,920 | 5.460 | 2012-06-14 |
| 1877 | 2012-06-15 | 2,642,000 | -20,000 | 0.05 | 5,188,656,300 | 14,980,140 | 5.670 | 2012-06-13 |
| 1878 | 2012-06-14 | 2,662,000 | 21,000 | 0.05 | 5,188,656,300 | 14,827,340 | 5.570 | 2012-06-12 |
| 1879 | 2012-06-13 | 2,641,000 | -6,000 | 0.05 | 5,188,656,300 | 14,261,400 | 5.400 | 2012-06-11 |
| 1880 | 2012-06-12 | 2,647,000 | -20,000 | 0.05 | 5,188,656,300 | 14,267,330 | 5.390 | 2012-06-08 |
| 1881 | 2012-06-11 | 2,667,000 | -10,000 | 0.05 | 5,188,656,300 | 14,028,420 | 5.260 | 2012-06-07 |
| 1882 | 2012-06-08 | 2,677,000 | 10,000 | 0.05 | 5,188,656,300 | 13,973,940 | 5.220 | 2012-06-06 |
| 1883 | 2012-06-07 | 2,667,000 | -10,000 | 0.05 | 5,188,656,300 | 13,415,010 | 5.030 | 2012-06-05 |
| 1884 | 2012-06-06 | 2,677,000 | 11,500 | 0.05 | 5,188,656,300 | 13,706,240 | 5.120 | 2012-06-04 |
| 1885 | 2012-06-04 | 2,665,500 | 217,000 | 0.05 | 5,188,656,300 | 14,020,530 | 5.260 | 2012-05-31 |
| 1886 | 2012-06-01 | 2,448,500 | -7,500 | 0.05 | 5,188,656,300 | 13,393,295 | 5.470 | 2012-05-30 |
| 1887 | 2012-05-29 | 2,456,000 | -10,000 | 0.05 | 5,188,656,300 | 13,188,720 | 5.370 | 2012-05-25 |
| 1888 | 2012-05-28 | 2,466,000 | -36,000 | 0.05 | 5,188,656,300 | 13,119,120 | 5.320 | 2012-05-24 |
| 1889 | 2012-05-25 | 2,502,000 | 13,000 | 0.05 | 5,188,656,300 | 13,285,620 | 5.310 | 2012-05-23 |
| 1890 | 2012-05-24 | 2,489,000 | 57,000 | 0.05 | 5,188,656,300 | 13,092,140 | 5.260 | 2012-05-22 |
| 1891 | 2012-05-23 | 2,432,000 | 5,500 | 0.05 | 5,188,656,300 | 12,913,920 | 5.310 | 2012-05-21 |
| 1892 | 2012-05-21 | 2,426,500 | -40,000 | 0.05 | 5,188,656,300 | 13,370,015 | 5.510 | 2012-05-17 |
| 1893 | 2012-05-18 | 2,466,500 | -5,000 | 0.05 | 5,188,656,300 | 13,171,110 | 5.340 | 2012-05-16 |
| 1894 | 2012-05-17 | 2,471,500 | 10,000 | 0.05 | 5,188,656,300 | 13,766,255 | 5.570 | 2012-05-15 |
| 1895 | 2012-05-16 | 2,461,500 | -500 | 0.05 | 5,188,656,300 | 14,030,550 | 5.700 | 2012-05-14 |
| 1896 | 2012-05-15 | 2,462,000 | -29,500 | 0.05 | 5,188,656,300 | 14,181,120 | 5.760 | 2012-05-11 |
| 1897 | 2012-05-14 | 2,491,500 | 50,000 | 0.05 | 5,188,656,300 | 14,400,870 | 5.780 | 2012-05-10 |
| 1898 | 2012-05-11 | 2,441,500 | 15,000 | 0.05 | 5,188,656,300 | 14,233,945 | 5.830 | 2012-05-09 |
| 1899 | 2012-05-10 | 2,426,500 | 2,000 | 0.05 | 5,188,656,300 | 14,122,230 | 5.820 | 2012-05-08 |
| 1900 | 2012-05-09 | 2,424,500 | 34,500 | 0.05 | 5,188,656,300 | 14,498,510 | 5.980 | 2012-05-07 |
| 1901 | 2012-05-07 | 2,390,000 | 10,000 | 0.05 | 5,188,656,300 | 14,507,300 | 6.070 | 2012-05-03 |
| 1902 | 2012-05-03 | 2,380,000 | 20,000 | 0.05 | 5,188,656,300 | 14,351,400 | 6.030 | 2012-04-30 |
| 1903 | 2012-05-02 | 2,360,000 | -8,000 | 0.05 | 5,188,656,300 | 14,301,600 | 6.060 | 2012-04-27 |
| 1904 | 2012-04-30 | 2,368,000 | -1,000 | 0.05 | 5,188,656,300 | 14,586,880 | 6.160 | 2012-04-26 |
| 1905 | 2012-04-27 | 2,369,000 | 1,000 | 0.05 | 5,188,656,300 | 14,261,380 | 6.020 | 2012-04-25 |
| 1906 | 2012-04-25 | 2,368,000 | 10,500 | 0.05 | 5,188,656,300 | 13,947,520 | 5.890 | 2012-04-23 |
| 1907 | 2012-04-24 | 2,357,500 | -20,500 | 0.05 | 5,188,656,300 | 13,814,950 | 5.860 | 2012-04-20 |
| 1908 | 2012-04-20 | 2,378,000 | 5,000 | 0.05 | 5,188,656,300 | 14,268,000 | 6.000 | 2012-04-18 |
| 1909 | 2012-04-19 | 2,373,000 | -4,500 | 0.05 | 5,188,656,300 | 13,976,970 | 5.890 | 2012-04-17 |
| 1910 | 2012-04-18 | 2,377,500 | 30,000 | 0.05 | 5,188,656,300 | 14,051,025 | 5.910 | 2012-04-16 |
| 1911 | 2012-04-13 | 2,347,500 | 10,000 | 0.05 | 5,188,656,300 | 13,779,825 | 5.870 | 2012-04-11 |
| 1912 | 2012-04-12 | 2,337,500 | -30,000 | 0.05 | 5,188,656,300 | 13,627,625 | 5.830 | 2012-04-10 |
| 1913 | 2012-04-11 | 2,367,500 | -91,000 | 0.05 | 5,188,656,300 | 13,707,825 | 5.790 | 2012-04-05 |
| 1914 | 2012-04-10 | 2,458,500 | 20,000 | 0.05 | 5,188,656,300 | 13,865,940 | 5.640 | 2012-04-03 |
| 1915 | 2012-04-05 | 2,438,500 | -10,000 | 0.05 | 5,188,656,300 | 13,753,140 | 5.640 | 2012-04-02 |
| 1916 | 2012-04-03 | 2,448,500 | 25,000 | 0.05 | 5,188,656,300 | 13,785,055 | 5.630 | 2012-03-30 |
| 1917 | 2012-04-02 | 2,423,500 | -25,000 | 0.05 | 5,188,656,300 | 13,692,775 | 5.650 | 2012-03-29 |
| 1918 | 2012-03-30 | 2,448,500 | -26,000 | 0.05 | 5,188,656,300 | 14,005,420 | 5.720 | 2012-03-28 |
| 1919 | 2012-03-29 | 2,474,500 | -60,000 | 0.05 | 5,188,656,300 | 13,906,690 | 5.620 | 2012-03-27 |
| 1920 | 2012-03-27 | 2,534,500 | 50,000 | 0.05 | 5,188,656,300 | 13,736,990 | 5.420 | 2012-03-23 |
| 1921 | 2012-03-26 | 2,484,500 | -4,000 | 0.05 | 5,188,656,300 | 13,565,370 | 5.460 | 2012-03-22 |
| 1922 | 2012-03-23 | 2,488,500 | -500 | 0.05 | 5,188,656,300 | 13,885,830 | 5.580 | 2012-03-21 |
| 1923 | 2012-03-22 | 2,489,000 | -277,000 | 0.05 | 5,188,656,300 | 13,938,400 | 5.600 | 2012-03-20 |
| 1924 | 2012-03-21 | 2,766,000 | -66,000 | 0.05 | 5,188,656,300 | 15,185,340 | 5.490 | 2012-03-19 |
| 1925 | 2012-03-20 | 2,832,000 | -46,500 | 0.05 | 5,188,656,300 | 15,830,880 | 5.590 | 2012-03-16 |
| 1926 | 2012-03-19 | 2,878,500 | 20,000 | 0.06 | 5,188,656,300 | 15,774,180 | 5.480 | 2012-03-15 |
| 1927 | 2012-03-16 | 2,858,500 | 121,500 | 0.06 | 5,188,656,300 | 15,121,465 | 5.290 | 2012-03-14 |
| 1928 | 2012-03-15 | 2,737,000 | 18,500 | 0.05 | 5,188,656,300 | 14,916,650 | 5.450 | 2012-03-13 |
| 1929 | 2012-03-14 | 2,718,500 | -20,000 | 0.05 | 5,188,656,300 | 14,652,715 | 5.390 | 2012-03-12 |
| 1930 | 2012-03-13 | 2,738,500 | 39,000 | 0.05 | 5,188,656,300 | 14,787,900 | 5.400 | 2012-03-09 |
| 1931 | 2012-03-09 | 2,699,500 | -5,000 | 0.05 | 5,188,656,300 | 14,496,315 | 5.370 | 2012-03-07 |
| 1932 | 2012-03-08 | 2,704,500 | 8,000 | 0.05 | 5,188,656,300 | 14,820,660 | 5.480 | 2012-03-06 |
| 1933 | 2012-03-06 | 2,696,500 | -43,500 | 0.05 | 5,188,656,300 | 15,289,155 | 5.670 | 2012-03-02 |
| 1934 | 2012-03-05 | 2,740,000 | -14,500 | 0.05 | 5,188,656,300 | 14,960,400 | 5.460 | 2012-03-01 |
| 1935 | 2012-03-02 | 2,754,500 | 48,500 | 0.05 | 5,188,656,300 | 15,590,470 | 5.660 | 2012-02-29 |
| 1936 | 2012-03-01 | 2,706,000 | -14,000 | 0.05 | 5,188,656,300 | 15,207,720 | 5.620 | 2012-02-28 |
| 1937 | 2012-02-29 | 2,720,000 | 5,500 | 0.05 | 5,188,656,300 | 15,096,000 | 5.550 | 2012-02-27 |
| 1938 | 2012-02-28 | 2,714,500 | -10,000 | 0.05 | 5,188,656,300 | 15,309,780 | 5.640 | 2012-02-24 |
| 1939 | 2012-02-27 | 2,724,500 | -21,000 | 0.05 | 5,188,656,300 | 15,393,425 | 5.650 | 2012-02-23 |
| 1940 | 2012-02-24 | 2,745,500 | 10,500 | 0.05 | 5,188,656,300 | 15,594,440 | 5.680 | 2012-02-22 |
| 1941 | 2012-02-22 | 2,735,000 | 9,000 | 0.05 | 5,188,656,300 | 14,878,400 | 5.440 | 2012-02-20 |
| 1942 | 2012-02-21 | 2,726,000 | -47,000 | 0.05 | 5,188,656,300 | 14,829,440 | 5.440 | 2012-02-17 |
| 1943 | 2012-02-20 | 2,773,000 | 20,000 | 0.05 | 5,188,656,300 | 14,502,790 | 5.230 | 2012-02-16 |
| 1944 | 2012-02-17 | 2,753,000 | -133,000 | 0.05 | 5,188,656,300 | 14,590,900 | 5.300 | 2012-02-15 |
| 1945 | 2012-02-16 | 2,886,000 | 7,500 | 0.06 | 5,188,656,300 | 15,007,200 | 5.200 | 2012-02-14 |
| 1946 | 2012-02-15 | 2,878,500 | -12,000 | 0.06 | 5,188,656,300 | 14,910,630 | 5.180 | 2012-02-13 |
| 1947 | 2012-02-14 | 2,890,500 | 115,000 | 0.06 | 5,188,656,300 | 15,146,220 | 5.240 | 2012-02-10 |
| 1948 | 2012-02-13 | 2,775,500 | 42,500 | 0.05 | 5,188,656,300 | 14,710,150 | 5.300 | 2012-02-09 |
| 1949 | 2012-02-10 | 2,733,000 | 61,500 | 0.05 | 5,188,656,300 | 14,758,200 | 5.400 | 2012-02-08 |
| 1950 | 2012-02-09 | 2,671,500 | 49,500 | 0.05 | 5,188,656,300 | 13,597,935 | 5.090 | 2012-02-07 |
| 1951 | 2012-02-08 | 2,622,000 | 40,500 | 0.05 | 5,188,656,300 | 13,345,980 | 5.090 | 2012-02-06 |
| 1952 | 2012-02-07 | 2,581,500 | 2,000 | 0.05 | 5,188,656,300 | 13,165,650 | 5.100 | 2012-02-03 |
| 1953 | 2012-02-06 | 2,579,500 | 56,000 | 0.05 | 5,188,656,300 | 13,181,245 | 5.110 | 2012-02-02 |
| 1954 | 2012-02-03 | 2,523,500 | 20,000 | 0.05 | 5,188,656,300 | 12,718,440 | 5.040 | 2012-02-01 |
| 1955 | 2012-02-02 | 2,503,500 | 84,000 | 0.05 | 5,188,656,300 | 12,742,815 | 5.090 | 2012-01-31 |
| 1956 | 2012-02-01 | 2,419,500 | 251,000 | 0.05 | 5,188,656,300 | 12,194,280 | 5.040 | 2012-01-30 |
| 1957 | 2012-01-31 | 2,168,500 | 4,000 | 0.04 | 5,188,656,300 | 11,362,940 | 5.240 | 2012-01-27 |
| 1958 | 2012-01-30 | 2,164,500 | 14,000 | 0.04 | 5,188,656,300 | 11,688,300 | 5.400 | 2012-01-26 |
| 1959 | 2012-01-20 | 2,150,500 | -5,000 | 0.04 | 5,188,656,300 | 11,892,265 | 5.530 | 2012-01-18 |
| 1960 | 2012-01-19 | 2,155,500 | -15,000 | 0.04 | 5,188,656,300 | 11,553,480 | 5.360 | 2012-01-17 |
| 1961 | 2012-01-11 | 2,170,500 | -30,000 | 0.04 | 5,188,656,300 | 11,178,075 | 5.150 | 2012-01-09 |
| 1962 | 2012-01-10 | 2,200,500 | 18,000 | 0.04 | 5,188,656,300 | 11,112,525 | 5.050 | 2012-01-06 |
| 1963 | 2012-01-05 | 2,182,500 | -80,000 | 0.04 | 5,188,656,300 | 11,349,000 | 5.200 | 2012-01-03 |
| 1964 | 2012-01-03 | 2,262,500 | 2,000 | 0.04 | 5,188,656,300 | 11,584,000 | 5.120 | 2011-12-29 |
| 1965 | 2011-12-30 | 2,260,500 | -20,000 | 0.04 | 5,188,656,300 | 11,551,155 | 5.110 | 2011-12-28 |
| 1966 | 2011-12-29 | 2,280,500 | 16,000 | 0.04 | 5,188,656,300 | 11,653,355 | 5.110 | 2011-12-23 |
| 1967 | 2011-12-28 | 2,264,500 | 45,000 | 0.04 | 5,188,656,300 | 11,299,855 | 4.990 | 2011-12-22 |
| 1968 | 2011-12-23 | 2,219,500 | -10,000 | 0.04 | 5,188,656,300 | 11,430,425 | 5.150 | 2011-12-21 |
| 1969 | 2011-12-22 | 2,229,500 | 10,000 | 0.04 | 5,188,656,300 | 11,370,450 | 5.100 | 2011-12-20 |
| 1970 | 2011-12-15 | 2,219,500 | 1,000 | 0.04 | 5,188,656,300 | 11,563,595 | 5.210 | 2011-12-13 |
| 1971 | 2011-12-12 | 2,218,500 | -12,000 | 0.04 | 5,188,656,300 | 12,024,270 | 5.420 | 2011-12-08 |
| 1972 | 2011-12-09 | 2,230,500 | -8,500 | 0.04 | 5,188,656,300 | 12,356,970 | 5.540 | 2011-12-07 |
| 1973 | 2011-12-07 | 2,239,000 | -500 | 0.04 | 5,188,656,300 | 12,090,600 | 5.400 | 2011-12-05 |
| 1974 | 2011-12-05 | 2,239,500 | -8,000 | 0.04 | 5,188,656,300 | 12,138,090 | 5.420 | 2011-12-01 |
| 1975 | 2011-12-02 | 2,247,500 | -10,000 | 0.04 | 5,188,656,300 | 11,462,250 | 5.100 | 2011-11-30 |
| 1976 | 2011-12-01 | 2,257,500 | -30,000 | 0.04 | 5,188,656,300 | 11,626,125 | 5.150 | 2011-11-29 |
| 1977 | 2011-11-30 | 2,287,500 | 40,000 | 0.04 | 5,188,656,300 | 11,437,500 | 5.000 | 2011-11-28 |
| 1978 | 2011-11-21 | 2,247,500 | 80,000 | 0.04 | 5,188,656,300 | 11,664,525 | 5.190 | 2011-11-17 |
| 1979 | 2011-11-16 | 2,167,500 | -20,000 | 0.04 | 5,188,656,300 | 11,769,525 | 5.430 | 2011-11-14 |
| 1980 | 2011-11-15 | 2,187,500 | 10,000 | 0.04 | 5,188,656,300 | 10,981,250 | 5.020 | 2011-11-11 |
| 1981 | 2011-11-11 | 2,177,500 | 10,000 | 0.04 | 5,188,656,300 | 11,344,775 | 5.210 | 2011-11-09 |
| 1982 | 2011-11-10 | 2,167,500 | 10,000 | 0.04 | 5,188,656,300 | 11,140,950 | 5.140 | 2011-11-08 |
| 1983 | 2011-11-08 | 2,157,500 | 10,000 | 0.04 | 5,188,656,300 | 11,542,625 | 5.350 | 2011-11-04 |
| 1984 | 2011-11-01 | 2,147,500 | -40,000 | 0.04 | 5,188,656,300 | 12,090,425 | 5.630 | 2011-10-28 |
| 1985 | 2011-10-31 | 2,187,500 | -90,000 | 0.04 | 5,188,656,300 | 11,812,500 | 5.400 | 2011-10-27 |
| 1986 | 2011-10-28 | 2,277,500 | 39,000 | 0.04 | 5,188,656,300 | 11,364,725 | 4.990 | 2011-10-26 |
| 1987 | 2011-10-27 | 2,238,500 | 30,000 | 0.04 | 5,188,656,300 | 11,125,345 | 4.970 | 2011-10-25 |
| 1988 | 2011-10-25 | 2,208,500 | 2,000 | 0.04 | 5,188,656,300 | 11,086,670 | 5.020 | 2011-10-21 |
| 1989 | 2011-10-24 | 2,206,500 | -4,500 | 0.04 | 5,188,656,300 | 11,054,565 | 5.010 | 2011-10-20 |
| 1990 | 2011-10-21 | 2,211,000 | -15,500 | 0.04 | 5,188,656,300 | 11,143,440 | 5.040 | 2011-10-19 |
| 1991 | 2011-10-20 | 2,226,500 | 47,000 | 0.04 | 5,188,656,300 | 11,399,680 | 5.120 | 2011-10-18 |
| 1992 | 2011-10-19 | 2,179,500 | -59,000 | 0.04 | 5,188,656,300 | 11,616,735 | 5.330 | 2011-10-17 |
| 1993 | 2011-10-18 | 2,238,500 | 1,000 | 0.04 | 5,188,656,300 | 11,371,580 | 5.080 | 2011-10-14 |
| 1994 | 2011-10-17 | 2,237,500 | 85,000 | 0.04 | 5,188,656,300 | 11,635,000 | 5.200 | 2011-10-13 |
| 1995 | 2011-10-14 | 2,152,500 | 8,000 | 0.04 | 5,188,656,300 | 11,020,800 | 5.120 | 2011-10-12 |
| 1996 | 2011-10-10 | 2,144,500 | 3,000 | 0.04 | 5,188,656,300 | 10,186,375 | 4.750 | 2011-10-06 |
| 1997 | 2011-10-03 | 2,141,500 | -8,000 | 0.04 | 5,188,656,300 | 11,242,875 | 5.250 | 2011-09-28 |
| 1998 | 2011-09-28 | 2,149,500 | -6,000 | 0.04 | 5,188,656,300 | 10,790,490 | 5.020 | 2011-09-26 |
| 1999 | 2011-09-27 | 2,155,500 | 9,000 | 0.04 | 5,188,656,300 | 11,143,935 | 5.170 | 2011-09-23 |
| 2000 | 2011-09-26 | 2,146,500 | -8,500 | 0.04 | 5,188,656,300 | 10,582,245 | 4.930 | 2011-09-22 |
| 2001 | 2011-09-23 | 2,155,000 | 4,500 | 0.04 | 5,188,656,300 | 11,119,800 | 5.160 | 2011-09-21 |
| 2002 | 2011-09-21 | 2,150,500 | 4,000 | 0.04 | 5,188,656,300 | 11,290,125 | 5.250 | 2011-09-19 |
| 2003 | 2011-09-20 | 2,146,500 | 14,000 | 0.04 | 5,188,656,300 | 11,827,215 | 5.510 | 2011-09-16 |
| 2004 | 2011-09-19 | 2,132,500 | 14,000 | 0.04 | 5,188,656,300 | 11,814,050 | 5.540 | 2011-09-15 |
| 2005 | 2011-09-16 | 2,118,500 | -2,000 | 0.04 | 5,188,656,300 | 12,244,930 | 5.780 | 2011-09-14 |
| 2006 | 2011-09-15 | 2,120,500 | 5,000 | 0.04 | 5,188,656,300 | 12,616,975 | 5.950 | 2011-09-12 |
| 2007 | 2011-09-08 | 2,115,500 | -5,000 | 0.04 | 5,188,656,300 | 13,877,680 | 6.560 | 2011-09-06 |
| 2008 | 2011-09-07 | 2,120,500 | 10,000 | 0.04 | 5,188,656,300 | 13,868,070 | 6.540 | 2011-09-05 |
| 2009 | 2011-09-06 | 2,110,500 | -11,000 | 0.04 | 5,188,656,300 | 14,266,980 | 6.760 | 2011-09-02 |
| 2010 | 2011-09-05 | 2,121,500 | -72,000 | 0.04 | 5,188,656,300 | 14,701,995 | 6.930 | 2011-09-01 |
| 2011 | 2011-09-02 | 2,193,500 | -10,000 | 0.04 | 5,188,656,300 | 15,091,280 | 6.880 | 2011-08-31 |
| 2012 | 2011-09-01 | 2,203,500 | 14,000 | 0.04 | 5,188,656,300 | 14,543,100 | 6.600 | 2011-08-30 |
| 2013 | 2011-08-26 | 2,189,500 | -4,000 | 0.04 | 5,188,656,300 | 14,231,750 | 6.500 | 2011-08-24 |
| 2014 | 2011-08-25 | 2,193,500 | -500 | 0.04 | 5,188,656,300 | 14,301,620 | 6.520 | 2011-08-23 |
| 2015 | 2011-08-24 | 2,194,000 | -10,000 | 0.04 | 5,188,656,300 | 14,041,600 | 6.400 | 2011-08-22 |
| 2016 | 2011-08-23 | 2,204,000 | -34,500 | 0.04 | 5,188,656,300 | 14,744,760 | 6.690 | 2011-08-19 |
| 2017 | 2011-08-19 | 2,238,500 | -44,000 | 0.04 | 5,188,656,300 | 15,468,035 | 6.910 | 2011-08-17 |
| 2018 | 2011-08-18 | 2,282,500 | -30,000 | 0.04 | 5,188,656,300 | 15,292,750 | 6.700 | 2011-08-16 |
| 2019 | 2011-08-16 | 2,312,500 | -11,000 | 0.04 | 5,188,656,300 | 15,008,125 | 6.490 | 2011-08-12 |
| 2020 | 2011-08-12 | 2,323,500 | 15,000 | 0.04 | 5,188,656,300 | 14,730,990 | 6.340 | 2011-08-10 |
| 2021 | 2011-08-11 | 2,308,500 | -72,500 | 0.04 | 5,188,656,300 | 14,381,955 | 6.230 | 2011-08-09 |
| 2022 | 2011-08-10 | 2,381,000 | -500 | 0.05 | 5,188,656,300 | 15,238,400 | 6.400 | 2011-08-08 |
| 2023 | 2011-08-08 | 2,381,500 | 16,000 | 0.05 | 5,188,656,300 | 16,789,575 | 7.050 | 2011-08-04 |
| 2024 | 2011-08-04 | 2,365,500 | 20,000 | 0.05 | 5,188,656,300 | 16,866,015 | 7.130 | 2011-08-02 |
| 2025 | 2011-08-03 | 2,345,500 | -122,000 | 0.05 | 5,188,656,300 | 16,676,505 | 7.110 | 2011-08-01 |
| 2026 | 2011-08-02 | 2,467,500 | 40,500 | 0.05 | 5,188,656,300 | 17,445,225 | 7.070 | 2011-07-29 |
| 2027 | 2011-08-01 | 2,427,000 | 500 | 0.05 | 5,188,656,300 | 17,401,590 | 7.170 | 2011-07-28 |
| 2028 | 2011-07-29 | 2,426,500 | -1,000 | 0.05 | 5,188,276,000 | 17,495,065 | 7.210 | 2011-07-27 |
| 2029 | 2011-07-28 | 2,427,500 | 13,000 | 0.05 | 5,188,276,000 | 17,235,250 | 7.100 | 2011-07-26 |
| 2030 | 2011-07-27 | 2,414,500 | -500 | 0.05 | 5,188,276,000 | 17,142,950 | 7.100 | 2011-07-25 |
| 2031 | 2011-07-26 | 2,415,000 | 146,500 | 0.05 | 5,188,276,000 | 17,291,400 | 7.160 | 2011-07-22 |
| 2032 | 2011-07-22 | 2,268,500 | 23,500 | 0.04 | 5,188,276,000 | 16,469,310 | 7.260 | 2011-07-20 |
| 2033 | 2011-07-21 | 2,245,000 | -54,500 | 0.04 | 5,188,276,000 | 16,208,900 | 7.220 | 2011-07-19 |
| 2034 | 2011-07-20 | 2,299,500 | -1,000 | 0.04 | 5,188,276,000 | 16,579,395 | 7.210 | 2011-07-18 |
| 2035 | 2011-07-19 | 2,300,500 | -1,000 | 0.04 | 5,188,276,000 | 16,425,570 | 7.140 | 2011-07-15 |
| 2036 | 2011-07-18 | 2,301,500 | -500 | 0.04 | 5,188,276,000 | 16,478,740 | 7.160 | 2011-07-14 |
| 2037 | 2011-07-15 | 2,302,000 | 6,000 | 0.04 | 5,188,276,000 | 16,321,180 | 7.090 | 2011-07-13 |
| 2038 | 2011-07-14 | 2,296,000 | -2,000 | 0.04 | 5,188,276,000 | 15,934,240 | 6.940 | 2011-07-12 |
| 2039 | 2011-07-12 | 2,298,000 | 2,500 | 0.04 | 5,188,276,000 | 16,775,400 | 7.300 | 2011-07-08 |
| 2040 | 2011-07-11 | 2,295,500 | -76,500 | 0.04 | 5,188,276,000 | 16,275,095 | 7.090 | 2011-07-07 |
| 2041 | 2011-07-07 | 2,372,000 | 19,500 | 0.05 | 5,188,276,000 | 17,220,720 | 7.260 | 2011-07-05 |
| 2042 | 2011-07-06 | 2,352,500 | -16,500 | 0.05 | 5,188,276,000 | 16,467,500 | 7.000 | 2011-07-04 |
| 2043 | 2011-07-05 | 2,369,000 | 14,500 | 0.05 | 5,188,276,000 | 16,464,550 | 6.950 | 2011-06-30 |
| 2044 | 2011-06-29 | 2,354,500 | -1,000 | 0.05 | 5,188,276,000 | 15,539,700 | 6.600 | 2011-06-27 |
| 2045 | 2011-06-23 | 2,355,500 | -500 | 0.05 | 5,188,276,000 | 14,933,870 | 6.340 | 2011-06-21 |
| 2046 | 2011-06-22 | 2,356,000 | -500 | 0.05 | 5,188,276,000 | 14,889,920 | 6.320 | 2011-06-20 |
| 2047 | 2011-06-20 | 2,356,500 | 9,500 | 0.05 | 5,188,276,000 | 15,199,425 | 6.450 | 2011-06-16 |
| 2048 | 2011-06-15 | 2,347,000 | -6,000 | 0.05 | 5,188,276,000 | 15,161,620 | 6.460 | 2011-06-13 |
| 2049 | 2011-06-13 | 2,353,000 | -4,000 | 0.05 | 5,188,276,000 | 15,600,390 | 6.630 | 2011-06-09 |
| 2050 | 2011-06-09 | 2,357,000 | 4,500 | 0.05 | 5,188,276,000 | 15,674,050 | 6.650 | 2011-06-07 |
| 2051 | 2011-06-08 | 2,352,500 | 57,500 | 0.05 | 5,188,276,000 | 15,691,175 | 6.670 | 2011-06-03 |
| 2052 | 2011-06-07 | 2,295,000 | -1,000 | 0.04 | 5,188,276,000 | 15,445,350 | 6.730 | 2011-06-02 |
| 2053 | 2011-06-03 | 2,296,000 | 1,000 | 0.04 | 5,188,276,000 | 15,727,600 | 6.850 | 2011-06-01 |
| 2054 | 2011-06-01 | 2,295,000 | -1,000 | 0.04 | 5,188,276,000 | 15,514,200 | 6.760 | 2011-05-30 |
| 2055 | 2011-05-31 | 2,296,000 | 1,000 | 0.04 | 5,188,276,000 | 15,589,840 | 6.790 | 2011-05-27 |
| 2056 | 2011-05-26 | 2,295,000 | 10,000 | 0.04 | 5,188,276,000 | 15,583,050 | 6.790 | 2011-05-24 |
| 2057 | 2011-05-25 | 2,285,000 | -11,000 | 0.04 | 5,188,276,000 | 15,560,850 | 6.810 | 2011-05-23 |
| 2058 | 2011-05-24 | 2,296,000 | -500 | 0.04 | 5,188,276,000 | 15,727,600 | 6.850 | 2011-05-20 |
| 2059 | 2011-05-23 | 2,296,500 | -20,000 | 0.04 | 5,188,276,000 | 15,868,815 | 6.910 | 2011-05-19 |
| 2060 | 2011-05-13 | 2,316,500 | -10,000 | 0.04 | 5,188,276,000 | 15,358,395 | 6.630 | 2011-05-11 |
| 2061 | 2011-05-12 | 2,326,500 | 1,000 | 0.04 | 5,188,276,000 | 15,541,020 | 6.680 | 2011-05-09 |
| 2062 | 2011-05-11 | 2,325,500 | 10,000 | 0.04 | 5,188,276,000 | 15,325,045 | 6.590 | 2011-05-06 |
| 2063 | 2011-05-09 | 2,315,500 | -12,500 | 0.04 | 5,188,276,000 | 14,958,130 | 6.460 | 2011-05-05 |
| 2064 | 2011-05-05 | 2,328,000 | -16,000 | 0.04 | 5,188,276,000 | 15,364,800 | 6.600 | 2011-05-03 |
| 2065 | 2011-05-04 | 2,344,000 | -6,500 | 0.05 | 5,188,276,000 | 15,728,240 | 6.710 | 2011-04-29 |
| 2066 | 2011-05-03 | 2,350,500 | -10,000 | 0.05 | 5,188,276,000 | 15,889,380 | 6.760 | 2011-04-28 |
| 2067 | 2011-04-29 | 2,360,500 | 19,500 | 0.05 | 5,187,730,000 | 16,051,400 | 6.800 | 2011-04-27 |
| 2068 | 2011-04-28 | 2,341,000 | -8,000 | 0.05 | 5,187,730,000 | 16,433,820 | 7.020 | 2011-04-26 |
| 2069 | 2011-04-27 | 2,349,000 | 66,000 | 0.05 | 5,187,730,000 | 16,513,470 | 7.030 | 2011-04-21 |
| 2070 | 2011-04-26 | 2,283,000 | -13,000 | 0.04 | 5,187,730,000 | 15,798,360 | 6.920 | 2011-04-20 |
| 2071 | 2011-04-21 | 2,296,000 | 500 | 0.04 | 5,187,730,000 | 15,475,040 | 6.740 | 2011-04-19 |
| 2072 | 2011-04-20 | 2,295,500 | -155,500 | 0.04 | 5,187,730,000 | 16,091,455 | 7.010 | 2011-04-18 |
| 2073 | 2011-04-18 | 2,451,000 | 5,500 | 0.05 | 5,187,730,000 | 17,107,980 | 6.980 | 2011-04-14 |
| 2074 | 2011-04-15 | 2,445,500 | 500 | 0.05 | 5,187,730,000 | 16,702,765 | 6.830 | 2011-04-13 |
| 2075 | 2011-04-14 | 2,445,000 | -59,500 | 0.05 | 5,187,730,000 | 16,577,100 | 6.780 | 2011-04-12 |
| 2076 | 2011-04-13 | 2,504,500 | -176,500 | 0.05 | 5,187,730,000 | 17,155,825 | 6.850 | 2011-04-11 |
| 2077 | 2011-04-12 | 2,681,000 | 4,000 | 0.05 | 5,187,730,000 | 18,659,760 | 6.960 | 2011-04-08 |
| 2078 | 2011-04-11 | 2,677,000 | -3,000 | 0.05 | 5,187,730,000 | 18,578,380 | 6.940 | 2011-04-07 |
| 2079 | 2011-04-08 | 2,680,000 | -45,500 | 0.05 | 5,187,730,000 | 18,545,600 | 6.920 | 2011-04-06 |
| 2080 | 2011-04-07 | 2,725,500 | -6,500 | 0.05 | 5,187,730,000 | 18,478,890 | 6.780 | 2011-04-04 |
| 2081 | 2011-04-06 | 2,732,000 | -500 | 0.05 | 5,187,730,000 | 18,222,440 | 6.670 | 2011-04-01 |
| 2082 | 2011-04-04 | 2,732,500 | -402,500 | 0.05 | 5,187,730,000 | 18,225,775 | 6.670 | 2011-03-31 |
| 2083 | 2011-04-01 | 3,135,000 | -40,500 | 0.06 | 5,187,730,000 | 20,283,450 | 6.470 | 2011-03-30 |
| 2084 | 2011-03-31 | 3,175,500 | -5,000 | 0.06 | 5,187,730,000 | 20,100,915 | 6.330 | 2011-03-29 |
| 2085 | 2011-03-30 | 3,180,500 | -10,000 | 0.06 | 5,187,657,000 | 20,005,345 | 6.290 | 2011-03-28 |
| 2086 | 2011-03-28 | 3,190,500 | -1,500 | 0.06 | 5,187,657,000 | 19,908,720 | 6.240 | 2011-03-24 |
| 2087 | 2011-03-25 | 3,192,000 | -16,500 | 0.06 | 5,187,657,000 | 19,790,400 | 6.200 | 2011-03-23 |
| 2088 | 2011-03-23 | 3,208,500 | 4,000 | 0.06 | 5,187,657,000 | 19,283,085 | 6.010 | 2011-03-21 |
| 2089 | 2011-03-22 | 3,204,500 | -11,000 | 0.06 | 5,187,657,000 | 18,682,235 | 5.830 | 2011-03-18 |
| 2090 | 2011-03-21 | 3,215,500 | -29,000 | 0.06 | 5,187,657,000 | 18,328,350 | 5.700 | 2011-03-17 |
| 2091 | 2011-03-18 | 3,244,500 | -9,000 | 0.06 | 5,187,657,000 | 18,947,880 | 5.840 | 2011-03-16 |
| 2092 | 2011-03-17 | 3,253,500 | 4,000 | 0.06 | 5,187,657,000 | 18,967,905 | 5.830 | 2011-03-15 |
| 2093 | 2011-03-11 | 3,249,500 | -20,000 | 0.06 | 5,187,657,000 | 19,367,020 | 5.960 | 2011-03-09 |
| 2094 | 2011-03-10 | 3,269,500 | -2,500 | 0.06 | 5,187,657,000 | 19,224,660 | 5.880 | 2011-03-08 |
| 2095 | 2011-03-08 | 3,272,000 | -9,500 | 0.06 | 5,187,657,000 | 19,304,800 | 5.900 | 2011-03-04 |
| 2096 | 2011-03-03 | 3,281,500 | -26,000 | 0.06 | 5,187,657,000 | 18,638,920 | 5.680 | 2011-03-01 |
| 2097 | 2011-03-01 | 3,307,500 | 10,000 | 0.06 | 5,187,657,000 | 18,058,950 | 5.460 | 2011-02-25 |
| 2098 | 2011-02-28 | 3,297,500 | 11,500 | 0.06 | 5,187,657,000 | 17,212,950 | 5.220 | 2011-02-24 |
| 2099 | 2011-02-24 | 3,286,000 | 7,000 | 0.06 | 5,187,657,000 | 18,237,300 | 5.550 | 2011-02-22 |
| 2100 | 2011-02-22 | 3,279,000 | -500 | 0.06 | 5,187,657,000 | 18,755,880 | 5.720 | 2011-02-18 |
| 2101 | 2011-02-21 | 3,279,500 | 8,500 | 0.06 | 5,187,657,000 | 18,725,945 | 5.710 | 2011-02-17 |
| 2102 | 2011-02-17 | 3,271,000 | -18,500 | 0.06 | 5,187,657,000 | 19,037,220 | 5.820 | 2011-02-15 |
| 2103 | 2011-02-15 | 3,289,500 | 8,000 | 0.06 | 5,187,657,000 | 18,914,625 | 5.750 | 2011-02-11 |
| 2104 | 2011-02-14 | 3,281,500 | 90,000 | 0.06 | 5,187,657,000 | 18,967,070 | 5.780 | 2011-02-10 |
| 2105 | 2011-02-11 | 3,191,500 | 11,000 | 0.06 | 5,187,657,000 | 19,244,745 | 6.030 | 2011-02-09 |
| 2106 | 2011-02-10 | 3,180,500 | 100,000 | 0.06 | 5,187,657,000 | 19,560,075 | 6.150 | 2011-02-08 |
| 2107 | 2011-02-08 | 3,080,500 | -1,500 | 0.06 | 5,187,657,000 | 18,667,830 | 6.060 | 2011-02-01 |
| 2108 | 2011-01-31 | 3,082,000 | 60,000 | 0.06 | 5,187,657,000 | 18,985,120 | 6.160 | 2011-01-27 |
| 2109 | 2011-01-28 | 3,022,000 | -41,500 | 0.06 | 5,187,657,000 | 19,129,260 | 6.330 | 2011-01-26 |
| 2110 | 2011-01-27 | 3,063,500 | -26,000 | 0.06 | 5,187,657,000 | 19,759,575 | 6.450 | 2011-01-25 |
| 2111 | 2011-01-26 | 3,089,500 | -500 | 0.06 | 5,187,657,000 | 19,525,640 | 6.320 | 2011-01-24 |
| 2112 | 2011-01-24 | 3,090,000 | 500 | 0.06 | 5,187,657,000 | 19,158,000 | 6.200 | 2011-01-20 |
| 2113 | 2011-01-19 | 3,089,500 | 18,500 | 0.06 | 5,187,657,000 | 19,124,005 | 6.190 | 2011-01-17 |
| 2114 | 2011-01-17 | 3,071,000 | -15,500 | 0.06 | 5,187,657,000 | 19,470,140 | 6.340 | 2011-01-13 |
| 2115 | 2011-01-14 | 3,086,500 | 3,500 | 0.06 | 5,187,657,000 | 19,537,545 | 6.330 | 2011-01-12 |
| 2116 | 2011-01-12 | 3,083,000 | -3,500 | 0.06 | 5,187,657,000 | 19,361,240 | 6.280 | 2011-01-10 |
| 2117 | 2011-01-11 | 3,086,500 | 7,000 | 0.06 | 5,187,657,000 | 19,661,005 | 6.370 | 2011-01-07 |
| 2118 | 2011-01-10 | 3,079,500 | -78,000 | 0.06 | 5,187,657,000 | 19,616,415 | 6.370 | 2011-01-06 |
| 2119 | 2011-01-07 | 3,157,500 | 13,000 | 0.06 | 5,187,657,000 | 19,671,225 | 6.230 | 2011-01-05 |
| 2120 | 2011-01-06 | 3,144,500 | -436,500 | 0.06 | 5,187,657,000 | 19,590,235 | 6.230 | 2011-01-04 |
| 2121 | 2011-01-05 | 3,581,000 | 10,000 | 0.07 | 5,187,657,000 | 21,378,570 | 5.970 | 2011-01-03 |
| 2122 | 2011-01-04 | 3,571,000 | 28,500 | 0.07 | 5,187,657,000 | 21,176,030 | 5.930 | 2010-12-30 |
| 2123 | 2010-12-29 | 3,542,500 | -40,500 | 0.07 | 5,187,657,000 | 21,077,875 | 5.950 | 2010-12-23 |
| 2124 | 2010-12-23 | 3,583,000 | 40,000 | 0.07 | 5,187,657,000 | 20,709,740 | 5.780 | 2010-12-21 |
| 2125 | 2010-12-22 | 3,543,000 | 10,000 | 0.07 | 5,187,657,000 | 20,124,240 | 5.680 | 2010-12-20 |
| 2126 | 2010-12-21 | 3,533,000 | 30,000 | 0.07 | 5,187,657,000 | 20,491,400 | 5.800 | 2010-12-17 |
| 2127 | 2010-12-20 | 3,503,000 | 10,000 | 0.07 | 5,187,657,000 | 20,387,460 | 5.820 | 2010-12-16 |
| 2128 | 2010-12-15 | 3,493,000 | -30,000 | 0.07 | 5,187,657,000 | 20,678,560 | 5.920 | 2010-12-13 |
| 2129 | 2010-12-14 | 3,523,000 | -3,000 | 0.07 | 5,187,657,000 | 20,680,010 | 5.870 | 2010-12-10 |
| 2130 | 2010-12-13 | 3,526,000 | 10,000 | 0.07 | 5,187,657,000 | 20,838,660 | 5.910 | 2010-12-09 |
| 2131 | 2010-12-10 | 3,516,000 | 69,500 | 0.07 | 5,187,657,000 | 20,885,040 | 5.940 | 2010-12-08 |
| 2132 | 2010-12-09 | 3,446,500 | 6,500 | 0.07 | 5,187,657,000 | 20,885,790 | 6.060 | 2010-12-07 |
| 2133 | 2010-12-08 | 3,440,000 | -1,000 | 0.07 | 5,187,657,000 | 20,949,600 | 6.090 | 2010-12-06 |
| 2134 | 2010-12-07 | 3,441,000 | -1,000 | 0.07 | 5,187,657,000 | 21,093,330 | 6.130 | 2010-12-03 |
| 2135 | 2010-12-03 | 3,442,000 | -193,000 | 0.07 | 5,187,657,000 | 20,892,940 | 6.070 | 2010-12-01 |
| 2136 | 2010-12-02 | 3,635,000 | -41,500 | 0.07 | 5,187,657,000 | 21,228,400 | 5.840 | 2010-11-30 |
| 2137 | 2010-12-01 | 3,676,500 | -24,500 | 0.07 | 5,187,657,000 | 21,801,645 | 5.930 | 2010-11-29 |
| 2138 | 2010-11-30 | 3,701,000 | 34,000 | 0.07 | 5,187,657,000 | 21,465,800 | 5.800 | 2010-11-26 |
| 2139 | 2010-11-26 | 3,667,000 | -20,000 | 0.07 | 5,187,657,000 | 21,415,280 | 5.840 | 2010-11-24 |
| 2140 | 2010-11-25 | 3,687,000 | -2,000 | 0.07 | 5,187,657,000 | 21,642,690 | 5.870 | 2010-11-23 |
| 2141 | 2010-11-24 | 3,689,000 | 6,000 | 0.07 | 5,187,657,000 | 21,912,660 | 5.940 | 2010-11-22 |
| 2142 | 2010-11-22 | 3,683,000 | -17,000 | 0.07 | 5,187,657,000 | 22,429,470 | 6.090 | 2010-11-18 |
| 2143 | 2010-11-19 | 3,700,000 | 50,000 | 0.07 | 5,187,657,000 | 21,608,000 | 5.840 | 2010-11-17 |
| 2144 | 2010-11-18 | 3,650,000 | 4,000 | 0.07 | 5,187,657,000 | 22,265,000 | 6.100 | 2010-11-16 |
| 2145 | 2010-11-17 | 3,646,000 | -114,000 | 0.07 | 5,187,657,000 | 22,641,660 | 6.210 | 2010-11-15 |
| 2146 | 2010-11-16 | 3,760,000 | 369,000 | 0.07 | 5,187,657,000 | 23,800,800 | 6.330 | 2010-11-12 |
| 2147 | 2010-11-15 | 3,391,000 | 519,500 | 0.07 | 5,187,657,000 | 21,871,950 | 6.450 | 2010-11-11 |
| 2148 | 2010-11-12 | 2,871,500 | -18,000 | 0.06 | 5,187,657,000 | 18,750,895 | 6.530 | 2010-11-10 |
| 2149 | 2010-11-11 | 2,889,500 | -457,000 | 0.06 | 5,187,657,000 | 19,417,440 | 6.720 | 2010-11-09 |
| 2150 | 2010-11-10 | 3,346,500 | 9,500 | 0.06 | 5,187,657,000 | 22,086,900 | 6.600 | 2010-11-08 |
| 2151 | 2010-11-09 | 3,337,000 | -6,500 | 0.06 | 5,187,657,000 | 21,857,350 | 6.550 | 2010-11-05 |
| 2152 | 2010-11-08 | 3,343,500 | 328,500 | 0.06 | 5,187,657,000 | 21,532,140 | 6.440 | 2010-11-04 |
| 2153 | 2010-11-05 | 3,015,000 | -13,000 | 0.06 | 5,187,657,000 | 19,627,650 | 6.510 | 2010-11-03 |
| 2154 | 2010-11-04 | 3,028,000 | -2,000 | 0.06 | 5,187,657,000 | 19,803,120 | 6.540 | 2010-11-02 |
| 2155 | 2010-11-03 | 3,030,000 | 150,000 | 0.06 | 5,187,657,000 | 19,695,000 | 6.500 | 2010-11-01 |
| 2156 | 2010-11-02 | 2,880,000 | -40,000 | 0.06 | 5,187,657,000 | 18,979,200 | 6.590 | 2010-10-29 |
| 2157 | 2010-10-29 | 2,920,000 | 4,500 | 0.06 | 5,187,657,000 | 18,133,200 | 6.210 | 2010-10-27 |
| 2158 | 2010-10-27 | 2,915,500 | 7,000 | 0.06 | 5,187,657,000 | 18,105,255 | 6.210 | 2010-10-25 |
| 2159 | 2010-10-26 | 2,908,500 | -100,000 | 0.06 | 5,187,657,000 | 17,741,850 | 6.100 | 2010-10-22 |
| 2160 | 2010-10-25 | 3,008,500 | -55,500 | 0.06 | 5,187,657,000 | 18,592,530 | 6.180 | 2010-10-21 |
| 2161 | 2010-10-22 | 3,064,000 | 33,000 | 0.06 | 5,187,657,000 | 18,812,960 | 6.140 | 2010-10-20 |
| 2162 | 2010-10-21 | 3,031,000 | -6,000 | 0.06 | 5,187,657,000 | 19,398,400 | 6.400 | 2010-10-19 |
| 2163 | 2010-10-20 | 3,037,000 | -5,500 | 0.06 | 5,187,657,000 | 19,710,130 | 6.490 | 2010-10-18 |
| 2164 | 2010-10-19 | 3,042,500 | 6,000 | 0.06 | 5,187,657,000 | 19,745,825 | 6.490 | 2010-10-15 |
| 2165 | 2010-10-18 | 3,036,500 | 10,500 | 0.06 | 5,187,657,000 | 19,129,950 | 6.300 | 2010-10-14 |
| 2166 | 2010-10-15 | 3,026,000 | -3,000 | 0.06 | 5,187,657,000 | 18,277,040 | 6.040 | 2010-10-13 |
| 2167 | 2010-10-14 | 3,029,000 | -23,500 | 0.06 | 5,187,657,000 | 18,083,130 | 5.970 | 2010-10-12 |
| 2168 | 2010-10-13 | 3,052,500 | -1,000 | 0.06 | 5,187,657,000 | 17,979,225 | 5.890 | 2010-10-11 |
| 2169 | 2010-10-12 | 3,053,500 | 500 | 0.06 | 5,187,657,000 | 17,771,370 | 5.820 | 2010-10-08 |
| 2170 | 2010-10-11 | 3,053,000 | 30,500 | 0.06 | 5,187,657,000 | 17,951,640 | 5.880 | 2010-10-07 |
| 2171 | 2010-10-08 | 3,022,500 | 4,000 | 0.06 | 5,187,657,000 | 18,225,675 | 6.030 | 2010-10-06 |
| 2172 | 2010-10-07 | 3,018,500 | 13,000 | 0.06 | 5,187,657,000 | 17,024,340 | 5.640 | 2010-10-05 |
| 2173 | 2010-10-06 | 3,005,500 | 1,000 | 0.06 | 5,187,657,000 | 17,011,130 | 5.660 | 2010-10-04 |
| 2174 | 2010-10-05 | 3,004,500 | 500 | 0.06 | 5,187,657,000 | 16,554,795 | 5.510 | 2010-09-30 |
| 2175 | 2010-10-04 | 3,004,000 | 5,500 | 0.06 | 5,187,657,000 | 16,491,960 | 5.490 | 2010-09-29 |
| 2176 | 2010-09-30 | 2,998,500 | -500 | 0.06 | 5,187,657,000 | 16,341,825 | 5.450 | 2010-09-28 |
| 2177 | 2010-09-29 | 2,999,000 | -1,000 | 0.06 | 5,187,657,000 | 16,194,600 | 5.400 | 2010-09-27 |
| 2178 | 2010-09-27 | 3,000,000 | -6,000 | 0.06 | 5,187,657,000 | 15,900,000 | 5.300 | 2010-09-22 |
| 2179 | 2010-09-24 | 3,006,000 | -50,000 | 0.06 | 5,187,657,000 | 16,112,160 | 5.360 | 2010-09-21 |
| 2180 | 2010-09-21 | 3,056,000 | 39,000 | 0.06 | 5,187,657,000 | 16,899,680 | 5.530 | 2010-09-17 |
| 2181 | 2010-09-20 | 3,017,000 | -1,500 | 0.06 | 5,187,657,000 | 16,261,630 | 5.390 | 2010-09-16 |
| 2182 | 2010-09-17 | 3,018,500 | -1,500 | 0.06 | 5,187,657,000 | 16,601,750 | 5.500 | 2010-09-15 |
| 2183 | 2010-09-16 | 3,020,000 | -1,000 | 0.06 | 5,187,657,000 | 16,398,600 | 5.430 | 2010-09-14 |
| 2184 | 2010-09-15 | 3,021,000 | -13,500 | 0.06 | 5,187,657,000 | 16,313,400 | 5.400 | 2010-09-13 |
| 2185 | 2010-09-14 | 3,034,500 | -5,000 | 0.06 | 5,187,657,000 | 16,264,920 | 5.360 | 2010-09-10 |
| 2186 | 2010-09-13 | 3,039,500 | 100,000 | 0.06 | 5,187,657,000 | 16,139,745 | 5.310 | 2010-09-09 |
| 2187 | 2010-09-09 | 2,939,500 | -24,000 | 0.06 | 5,187,657,000 | 15,755,720 | 5.360 | 2010-09-07 |
| 2188 | 2010-09-08 | 2,963,500 | 37,500 | 0.06 | 5,187,657,000 | 15,884,360 | 5.360 | 2010-09-06 |
| 2189 | 2010-09-07 | 2,926,000 | 11,500 | 0.06 | 5,187,657,000 | 15,361,500 | 5.250 | 2010-09-03 |
| 2190 | 2010-09-06 | 2,914,500 | -146,000 | 0.06 | 5,187,657,000 | 15,301,125 | 5.250 | 2010-09-02 |
| 2191 | 2010-09-03 | 3,060,500 | 10,000 | 0.06 | 5,187,657,000 | 15,822,785 | 5.170 | 2010-09-01 |
| 2192 | 2010-09-02 | 3,050,500 | -10,000 | 0.06 | 5,187,657,000 | 15,191,490 | 4.980 | 2010-08-31 |
| 2193 | 2010-09-01 | 3,060,500 | 14,000 | 0.06 | 5,187,657,000 | 15,210,685 | 4.970 | 2010-08-30 |
| 2194 | 2010-08-31 | 3,046,500 | -40,000 | 0.06 | 5,187,657,000 | 15,171,570 | 4.980 | 2010-08-27 |
| 2195 | 2010-08-30 | 3,086,500 | 163,500 | 0.06 | 5,187,657,000 | 15,432,500 | 5.000 | 2010-08-26 |
| 2196 | 2010-08-27 | 2,923,000 | 59,500 | 0.06 | 5,187,657,000 | 14,205,780 | 4.860 | 2010-08-25 |
| 2197 | 2010-08-26 | 2,863,500 | 50,000 | 0.06 | 5,187,657,000 | 13,687,530 | 4.780 | 2010-08-24 |
| 2198 | 2010-08-23 | 2,813,500 | 12,500 | 0.05 | 5,187,657,000 | 13,335,990 | 4.740 | 2010-08-19 |
| 2199 | 2010-08-20 | 2,801,000 | 3,000 | 0.05 | 5,187,657,000 | 13,192,710 | 4.710 | 2010-08-18 |
| 2200 | 2010-08-19 | 2,798,000 | 5,500 | 0.05 | 5,187,657,000 | 13,150,600 | 4.700 | 2010-08-17 |
| 2201 | 2010-08-18 | 2,792,500 | -20,000 | 0.05 | 5,187,657,000 | 12,901,350 | 4.620 | 2010-08-16 |
| 2202 | 2010-08-17 | 2,812,500 | 20,000 | 0.05 | 5,187,657,000 | 13,443,750 | 4.780 | 2010-08-13 |
| 2203 | 2010-08-16 | 2,792,500 | 20,000 | 0.05 | 5,187,657,000 | 13,208,525 | 4.730 | 2010-08-12 |
| 2204 | 2010-08-13 | 2,772,500 | 10,000 | 0.05 | 5,187,657,000 | 13,252,550 | 4.780 | 2010-08-11 |
| 2205 | 2010-08-10 | 2,762,500 | -2,500 | 0.05 | 5,187,657,000 | 13,619,125 | 4.930 | 2010-08-06 |
| 2206 | 2010-08-09 | 2,765,000 | -500 | 0.05 | 5,187,657,000 | 13,825,000 | 5.000 | 2010-08-05 |
| 2207 | 2010-08-06 | 2,765,500 | -53,000 | 0.05 | 5,187,657,000 | 13,827,500 | 5.000 | 2010-08-04 |
| 2208 | 2010-08-03 | 2,818,500 | 8,000 | 0.05 | 5,187,657,000 | 13,500,615 | 4.790 | 2010-07-30 |
| 2209 | 2010-08-02 | 2,810,500 | -44,500 | 0.05 | 5,187,657,000 | 13,715,240 | 4.880 | 2010-07-29 |
| 2210 | 2010-07-28 | 2,855,000 | -3,500 | 0.06 | 5,187,657,000 | 13,960,950 | 4.890 | 2010-07-26 |
| 2211 | 2010-07-27 | 2,858,500 | -12,000 | 0.06 | 5,187,657,000 | 13,949,480 | 4.880 | 2010-07-23 |
| 2212 | 2010-07-26 | 2,870,500 | 39,000 | 0.06 | 5,187,657,000 | 14,065,450 | 4.900 | 2010-07-22 |
| 2213 | 2010-07-23 | 2,831,500 | 9,000 | 0.05 | 5,187,657,000 | 13,930,980 | 4.920 | 2010-07-21 |
| 2214 | 2010-07-22 | 2,822,500 | -1,000 | 0.05 | 5,187,657,000 | 13,604,450 | 4.820 | 2010-07-20 |
| 2215 | 2010-07-20 | 2,823,500 | -6,000 | 0.05 | 5,187,657,000 | 13,383,390 | 4.740 | 2010-07-16 |
| 2216 | 2010-07-16 | 2,829,500 | -35,500 | 0.05 | 5,187,657,000 | 13,836,255 | 4.890 | 2010-07-14 |
| 2217 | 2010-07-15 | 2,865,000 | -5,500 | 0.06 | 5,187,657,000 | 14,038,500 | 4.900 | 2010-07-13 |
| 2218 | 2010-07-14 | 2,870,500 | -31,000 | 0.06 | 5,187,657,000 | 14,065,450 | 4.900 | 2010-07-12 |
| 2219 | 2010-07-13 | 2,901,500 | -74,500 | 0.06 | 5,187,657,000 | 13,869,170 | 4.780 | 2010-07-09 |
| 2220 | 2010-07-12 | 2,976,000 | 5,000 | 0.06 | 5,187,657,000 | 13,302,720 | 4.470 | 2010-07-08 |
| 2221 | 2010-07-09 | 2,971,000 | -15,500 | 0.06 | 5,187,657,000 | 13,666,600 | 4.600 | 2010-07-07 |
| 2222 | 2010-07-08 | 2,986,500 | 500 | 0.06 | 5,187,657,000 | 13,857,360 | 4.640 | 2010-07-06 |
| 2223 | 2010-07-07 | 2,986,000 | -4,500 | 0.06 | 5,187,657,000 | 13,765,460 | 4.610 | 2010-07-05 |
| 2224 | 2010-07-06 | 2,990,500 | -10,000 | 0.06 | 5,187,657,000 | 13,517,060 | 4.520 | 2010-07-02 |
| 2225 | 2010-07-05 | 3,000,500 | -13,500 | 0.06 | 5,187,657,000 | 13,682,280 | 4.560 | 2010-06-30 |
| 2226 | 2010-07-02 | 3,014,000 | -110,000 | 0.06 | 5,187,657,000 | 13,653,420 | 4.530 | 2010-06-29 |
| 2227 | 2010-06-30 | 3,124,000 | -1,500 | 0.06 | 5,187,657,000 | 14,339,160 | 4.590 | 2010-06-28 |
| 2228 | 2010-06-28 | 3,125,500 | -11,000 | 0.06 | 5,187,657,000 | 14,189,770 | 4.540 | 2010-06-24 |
| 2229 | 2010-06-25 | 3,136,500 | -1,500 | 0.06 | 5,187,657,000 | 14,239,710 | 4.540 | 2010-06-23 |
| 2230 | 2010-06-24 | 3,138,000 | 1,500 | 0.06 | 5,187,657,000 | 14,152,380 | 4.510 | 2010-06-22 |
| 2231 | 2010-06-23 | 3,136,500 | 1,500 | 0.06 | 5,187,657,000 | 14,271,075 | 4.550 | 2010-06-21 |
| 2232 | 2010-06-22 | 3,135,000 | -16,000 | 0.06 | 5,187,657,000 | 13,825,350 | 4.410 | 2010-06-18 |
| 2233 | 2010-06-21 | 3,151,000 | -19,500 | 0.06 | 5,187,657,000 | 13,738,360 | 4.360 | 2010-06-17 |
| 2234 | 2010-06-18 | 3,170,500 | 6,500 | 0.06 | 5,187,657,000 | 13,791,675 | 4.350 | 2010-06-15 |
| 2235 | 2010-06-17 | 3,164,000 | -23,500 | 0.06 | 5,187,657,000 | 13,447,000 | 4.250 | 2010-06-14 |
| 2236 | 2010-06-11 | 3,187,500 | -13,500 | 0.06 | 5,187,657,000 | 13,196,250 | 4.140 | 2010-06-09 |
| 2237 | 2010-06-10 | 3,201,000 | -3,000 | 0.06 | 5,187,657,000 | 12,964,050 | 4.050 | 2010-06-08 |
| 2238 | 2010-06-09 | 3,204,000 | -23,000 | 0.06 | 5,187,657,000 | 12,912,120 | 4.030 | 2010-06-07 |
| 2239 | 2010-06-07 | 3,227,000 | 12,000 | 0.06 | 5,187,657,000 | 13,004,810 | 4.030 | 2010-06-03 |
| 2240 | 2010-06-01 | 3,215,000 | -2,000 | 0.06 | 5,187,657,000 | 13,374,400 | 4.160 | 2010-05-28 |
| 2241 | 2010-05-31 | 3,217,000 | -500 | 0.06 | 5,187,657,000 | 13,382,720 | 4.160 | 2010-05-27 |
| 2242 | 2010-05-27 | 3,217,500 | -20,500 | 0.06 | 5,187,657,000 | 13,256,100 | 4.120 | 2010-05-25 |
| 2243 | 2010-05-26 | 3,238,000 | -97,500 | 0.06 | 5,187,657,000 | 13,567,220 | 4.190 | 2010-05-24 |
| 2244 | 2010-05-25 | 3,335,500 | 30,000 | 0.06 | 5,187,657,000 | 13,075,160 | 3.920 | 2010-05-20 |
| 2245 | 2010-05-24 | 3,305,500 | -10,000 | 0.06 | 5,187,657,000 | 12,825,340 | 3.880 | 2010-05-19 |
| 2246 | 2010-05-20 | 3,315,500 | 60,000 | 0.06 | 5,187,657,000 | 13,228,845 | 3.990 | 2010-05-18 |
| 2247 | 2010-05-19 | 3,255,500 | 8,000 | 0.06 | 5,187,657,000 | 12,826,670 | 3.940 | 2010-05-17 |
| 2248 | 2010-05-17 | 3,247,500 | -5,000 | 0.06 | 5,187,657,000 | 13,444,650 | 4.140 | 2010-05-13 |
| 2249 | 2010-05-13 | 3,252,500 | -50,500 | 0.06 | 5,187,657,000 | 13,400,300 | 4.120 | 2010-05-11 |
| 2250 | 2010-05-12 | 3,303,000 | 500 | 0.06 | 5,187,657,000 | 13,344,120 | 4.040 | 2010-05-10 |
| 2251 | 2010-05-11 | 3,302,500 | 75,500 | 0.06 | 5,187,657,000 | 13,176,975 | 3.990 | 2010-05-07 |
| 2252 | 2010-05-10 | 3,227,000 | -13,000 | 0.06 | 5,187,657,000 | 13,101,620 | 4.060 | 2010-05-06 |
| 2253 | 2010-05-07 | 3,240,000 | -36,000 | 0.06 | 5,187,657,000 | 13,284,000 | 4.100 | 2010-05-05 |
| 2254 | 2010-05-05 | 3,276,000 | -12,000 | 0.06 | 5,187,657,000 | 14,021,280 | 4.280 | 2010-05-03 |
| 2255 | 2010-05-04 | 3,288,000 | 15,000 | 0.06 | 5,187,657,000 | 14,763,120 | 4.490 | 2010-04-30 |
| 2256 | 2010-05-03 | 3,273,000 | -57,000 | 0.06 | 5,187,657,000 | 14,499,390 | 4.430 | 2010-04-29 |
| 2257 | 2010-04-30 | 3,330,000 | -28,000 | 0.06 | 5,187,657,000 | 14,585,400 | 4.380 | 2010-04-28 |
| 2258 | 2010-04-29 | 3,358,000 | 129,000 | 0.06 | 5,187,657,000 | 14,674,460 | 4.370 | 2010-04-27 |
| 2259 | 2010-04-28 | 3,229,000 | -52,500 | 0.06 | 5,187,657,000 | 14,465,920 | 4.480 | 2010-04-26 |
| 2260 | 2010-04-27 | 3,281,500 | -70,000 | 0.06 | 5,187,657,000 | 14,241,710 | 4.340 | 2010-04-23 |
| 2261 | 2010-04-26 | 3,351,500 | 77,000 | 0.06 | 5,187,657,000 | 14,444,965 | 4.310 | 2010-04-22 |
| 2262 | 2010-04-23 | 3,274,500 | -22,500 | 0.06 | 5,187,657,000 | 14,440,545 | 4.410 | 2010-04-21 |
| 2263 | 2010-04-22 | 3,297,000 | -28,000 | 0.06 | 5,187,657,000 | 14,276,010 | 4.330 | 2010-04-20 |
| 2264 | 2010-04-21 | 3,325,000 | 93,500 | 0.06 | 5,187,657,000 | 13,931,750 | 4.190 | 2010-04-19 |
| 2265 | 2010-04-20 | 3,231,500 | -17,500 | 0.06 | 5,187,657,000 | 14,218,600 | 4.400 | 2010-04-16 |
| 2266 | 2010-04-19 | 3,249,000 | 103,500 | 0.06 | 5,187,657,000 | 14,880,420 | 4.580 | 2010-04-15 |
| 2267 | 2010-04-16 | 3,145,500 | 500 | 0.06 | 5,187,657,000 | 14,658,030 | 4.660 | 2010-04-14 |
| 2268 | 2010-04-14 | 3,145,000 | 7,500 | 0.06 | 5,187,657,000 | 14,750,050 | 4.690 | 2010-04-12 |
| 2269 | 2010-04-13 | 3,137,500 | 500 | 0.06 | 5,187,657,000 | 15,028,625 | 4.790 | 2010-04-09 |
| 2270 | 2010-04-12 | 3,137,000 | 20,000 | 0.06 | 5,187,657,000 | 14,743,900 | 4.700 | 2010-04-08 |
| 2271 | 2010-04-09 | 3,117,000 | -17,000 | 0.06 | 5,187,657,000 | 14,774,580 | 4.740 | 2010-04-07 |
| 2272 | 2010-04-08 | 3,134,000 | -316,000 | 0.06 | 5,187,657,000 | 14,322,380 | 4.570 | 2010-04-01 |
| 2273 | 2010-04-07 | 3,450,000 | 215,500 | 0.07 | 5,187,657,000 | 15,180,000 | 4.400 | 2010-03-31 |
| 2274 | 2010-03-31 | 3,234,500 | -165,000 | 0.06 | 5,187,657,000 | 14,490,560 | 4.480 | 2010-03-29 |
| 2275 | 2010-03-30 | 3,399,500 | 15,000 | 0.07 | 5,187,657,000 | 14,923,805 | 4.390 | 2010-03-26 |
| 2276 | 2010-03-29 | 3,384,500 | 500 | 0.07 | 5,187,657,000 | 14,857,955 | 4.390 | 2010-03-25 |
| 2277 | 2010-03-26 | 3,384,000 | -5,000 | 0.07 | 5,187,657,000 | 14,686,560 | 4.340 | 2010-03-24 |
| 2278 | 2010-03-25 | 3,389,000 | -9,500 | 0.07 | 5,187,657,000 | 14,708,260 | 4.340 | 2010-03-23 |
| 2279 | 2010-03-24 | 3,398,500 | 33,000 | 0.07 | 5,187,657,000 | 15,089,340 | 4.440 | 2010-03-22 |
| 2280 | 2010-03-23 | 3,365,500 | 125,000 | 0.06 | 5,187,657,000 | 14,841,855 | 4.410 | 2010-03-19 |
| 2281 | 2010-03-22 | 3,240,500 | 10,000 | 0.06 | 5,187,657,000 | 14,323,010 | 4.420 | 2010-03-18 |
| 2282 | 2010-03-19 | 3,230,500 | -46,000 | 0.06 | 5,187,657,000 | 14,181,895 | 4.390 | 2010-03-17 |
| 2283 | 2010-03-18 | 3,276,500 | -64,500 | 0.06 | 5,187,657,000 | 14,056,185 | 4.290 | 2010-03-16 |
| 2284 | 2010-03-17 | 3,341,000 | -10,000 | 0.06 | 5,187,657,000 | 14,332,890 | 4.290 | 2010-03-15 |
| 2285 | 2010-03-16 | 3,351,000 | 384,000 | 0.06 | 5,187,657,000 | 14,610,360 | 4.360 | 2010-03-12 |
| 2286 | 2010-03-15 | 2,967,000 | 8,500 | 0.06 | 5,187,657,000 | 12,105,360 | 4.080 | 2010-03-11 |
| 2287 | 2010-03-12 | 2,958,500 | 70,000 | 0.06 | 5,187,657,000 | 12,277,775 | 4.150 | 2010-03-10 |
| 2288 | 2010-03-11 | 2,888,500 | -39,000 | 0.06 | 5,187,657,000 | 11,813,965 | 4.090 | 2010-03-09 |
| 2289 | 2010-03-10 | 2,927,500 | -39,000 | 0.06 | 5,187,657,000 | 11,710,000 | 4.000 | 2010-03-08 |
| 2290 | 2010-03-09 | 2,966,500 | -7,500 | 0.06 | 5,187,657,000 | 11,539,685 | 3.890 | 2010-03-05 |
| 2291 | 2010-03-08 | 2,974,000 | 27,000 | 0.06 | 5,187,657,000 | 11,449,900 | 3.850 | 2010-03-04 |
| 2292 | 2010-03-04 | 2,947,000 | -5,000 | 0.06 | 5,187,657,000 | 11,611,180 | 3.940 | 2010-03-02 |
| 2293 | 2010-03-03 | 2,952,000 | -19,000 | 0.06 | 5,187,657,000 | 11,808,000 | 4.000 | 2010-03-01 |
| 2294 | 2010-03-02 | 2,971,000 | -22,000 | 0.06 | 5,187,657,000 | 11,349,220 | 3.820 | 2010-02-26 |
| 2295 | 2010-03-01 | 2,993,000 | -15,500 | 0.06 | 5,187,657,000 | 10,984,310 | 3.670 | 2010-02-25 |
| 2296 | 2010-02-26 | 3,008,500 | -155,500 | 0.06 | 5,187,657,000 | 11,101,365 | 3.690 | 2010-02-24 |
| 2297 | 2010-02-25 | 3,164,000 | -895,000 | 0.06 | 5,187,657,000 | 11,675,160 | 3.690 | 2010-02-23 |
| 2298 | 2010-02-24 | 4,059,000 | -324,500 | 0.08 | 5,187,657,000 | 14,855,940 | 3.660 | 2010-02-22 |
| 2299 | 2010-02-23 | 4,383,500 | 820,500 | 0.08 | 5,187,657,000 | 15,824,435 | 3.610 | 2010-02-19 |
| 2300 | 2010-02-17 | 3,563,000 | -1,000 | 0.07 | 5,187,657,000 | 13,539,400 | 3.800 | 2010-02-11 |
| 2301 | 2010-02-11 | 3,564,000 | 2,000 | 0.07 | 5,187,657,000 | 13,186,800 | 3.700 | 2010-02-09 |
| 2302 | 2010-02-10 | 3,562,000 | 9,000 | 0.07 | 5,187,657,000 | 13,393,120 | 3.760 | 2010-02-08 |
| 2303 | 2010-02-09 | 3,553,000 | 14,000 | 0.07 | 5,187,657,000 | 13,430,340 | 3.780 | 2010-02-05 |
| 2304 | 2010-02-08 | 3,539,000 | -3,000 | 0.07 | 5,187,657,000 | 13,872,880 | 3.920 | 2010-02-04 |
| 2305 | 2010-02-05 | 3,542,000 | -6,000 | 0.07 | 5,187,657,000 | 13,778,380 | 3.890 | 2010-02-03 |
| 2306 | 2010-02-01 | 3,548,000 | -2,000 | 0.07 | 5,187,657,000 | 13,624,320 | 3.840 | 2010-01-28 |
| 2307 | 2010-01-29 | 3,550,000 | 4,000 | 0.07 | 5,187,657,000 | 13,596,500 | 3.830 | 2010-01-27 |
| 2308 | 2010-01-28 | 3,546,000 | -753,500 | 0.07 | 5,187,657,000 | 13,758,480 | 3.880 | 2010-01-26 |
| 2309 | 2010-01-27 | 4,299,500 | -10,000 | 0.08 | 5,187,657,000 | 17,326,985 | 4.030 | 2010-01-25 |
| 2310 | 2010-01-26 | 4,309,500 | 6,000 | 0.08 | 5,187,657,000 | 17,453,475 | 4.050 | 2010-01-22 |
| 2311 | 2010-01-25 | 4,303,500 | -444,000 | 0.08 | 5,187,657,000 | 17,687,385 | 4.110 | 2010-01-21 |
| 2312 | 2010-01-22 | 4,747,500 | -11,000 | 0.09 | 5,187,657,000 | 19,369,800 | 4.080 | 2010-01-20 |
| 2313 | 2010-01-21 | 4,758,500 | -50,000 | 0.09 | 5,187,657,000 | 19,319,510 | 4.060 | 2010-01-19 |
| 2314 | 2010-01-20 | 4,808,500 | 72,000 | 0.09 | 5,187,657,000 | 19,185,915 | 3.990 | 2010-01-18 |
| 2315 | 2010-01-19 | 4,736,500 | 443,500 | 0.09 | 5,187,657,000 | 18,993,365 | 4.010 | 2010-01-15 |
| 2316 | 2010-01-18 | 4,293,000 | 17,000 | 0.08 | 5,187,657,000 | 17,086,140 | 3.980 | 2010-01-14 |
| 2317 | 2010-01-15 | 4,276,000 | 84,500 | 0.08 | 5,187,657,000 | 17,360,560 | 4.060 | 2010-01-13 |
| 2318 | 2010-01-14 | 4,191,500 | -247,500 | 0.08 | 5,187,657,000 | 17,520,470 | 4.180 | 2010-01-12 |
| 2319 | 2010-01-13 | 4,439,000 | -1,265,500 | 0.09 | 5,187,657,000 | 18,510,630 | 4.170 | 2010-01-11 |
| 2320 | 2010-01-12 | 5,704,500 | -1,135,000 | 0.11 | 5,187,657,000 | 24,301,170 | 4.260 | 2010-01-08 |
| 2321 | 2010-01-11 | 6,839,500 | -169,000 | 0.13 | 5,187,657,000 | 28,725,900 | 4.200 | 2010-01-07 |
| 2322 | 2010-01-08 | 7,008,500 | -530,500 | 0.14 | 5,187,657,000 | 29,996,380 | 4.280 | 2010-01-06 |
| 2323 | 2010-01-07 | 7,539,000 | -249,000 | 0.15 | 5,187,657,000 | 31,362,240 | 4.160 | 2010-01-05 |
| 2324 | 2010-01-06 | 7,788,000 | -6,000 | 0.15 | 5,187,657,000 | 32,086,560 | 4.120 | 2010-01-04 |
| 2325 | 2010-01-05 | 7,794,000 | -15,500 | 0.15 | 5,187,657,000 | 32,033,340 | 4.110 | 2009-12-30 |
| 2326 | 2009-12-30 | 7,809,500 | -21,500 | 0.15 | 5,187,657,000 | 31,628,475 | 4.050 | 2009-12-28 |
| 2327 | 2009-12-29 | 7,831,000 | -37,500 | 0.15 | 5,187,657,000 | 31,167,380 | 3.980 | 2009-12-23 |
| 2328 | 2009-12-28 | 7,868,500 | -26,000 | 0.15 | 5,187,657,000 | 30,687,150 | 3.900 | 2009-12-22 |
| 2329 | 2009-12-23 | 7,894,500 | -15,500 | 0.15 | 5,187,657,000 | 30,314,880 | 3.840 | 2009-12-21 |
| 2330 | 2009-12-22 | 7,910,000 | -41,000 | 0.15 | 5,187,657,000 | 31,798,200 | 4.020 | 2009-12-18 |
| 2331 | 2009-12-21 | 7,951,000 | 60,000 | 0.15 | 5,187,657,000 | 31,088,410 | 3.910 | 2009-12-17 |
| 2332 | 2009-12-18 | 7,891,000 | 20,000 | 0.15 | 5,187,657,000 | 31,248,360 | 3.960 | 2009-12-16 |
| 2333 | 2009-12-17 | 7,871,000 | 32,000 | 0.15 | 5,187,657,000 | 32,113,680 | 4.080 | 2009-12-15 |
| 2334 | 2009-12-16 | 7,839,000 | 500 | 0.15 | 5,187,657,000 | 32,375,070 | 4.130 | 2009-12-14 |
| 2335 | 2009-12-15 | 7,838,500 | 30,000 | 0.15 | 5,187,657,000 | 32,137,850 | 4.100 | 2009-12-11 |
| 2336 | 2009-12-14 | 7,808,500 | -3,000 | 0.15 | 5,187,657,000 | 32,561,445 | 4.170 | 2009-12-10 |
| 2337 | 2009-12-11 | 7,811,500 | -73,500 | 0.15 | 5,187,657,000 | 32,964,530 | 4.220 | 2009-12-09 |
| 2338 | 2009-12-10 | 7,885,000 | -10,000 | 0.15 | 5,187,657,000 | 34,457,450 | 4.370 | 2009-12-08 |
| 2339 | 2009-12-09 | 7,895,000 | -47,500 | 0.15 | 5,187,657,000 | 34,580,100 | 4.380 | 2009-12-07 |
| 2340 | 2009-12-08 | 7,942,500 | 8,000 | 0.15 | 5,187,657,000 | 34,629,300 | 4.360 | 2009-12-04 |
| 2341 | 2009-12-07 | 7,934,500 | 11,000 | 0.15 | 5,187,657,000 | 34,991,145 | 4.410 | 2009-12-03 |
| 2342 | 2009-12-04 | 7,923,500 | -28,000 | 0.15 | 5,187,657,000 | 33,912,580 | 4.280 | 2009-12-02 |
| 2343 | 2009-12-03 | 7,951,500 | -1,000 | 0.15 | 5,187,657,000 | 33,078,240 | 4.160 | 2009-12-01 |
| 2344 | 2009-12-01 | 7,952,500 | 816,000 | 0.15 | 5,187,657,000 | 32,525,725 | 4.090 | 2009-11-27 |
| 2345 | 2009-11-30 | 7,136,500 | -58,500 | 0.14 | 5,187,657,000 | 30,116,030 | 4.220 | 2009-11-26 |
| 2346 | 2009-11-27 | 7,195,000 | -2,000 | 0.14 | 5,187,657,000 | 30,434,850 | 4.230 | 2009-11-25 |
| 2347 | 2009-11-26 | 7,197,000 | 9,000 | 0.14 | 5,187,657,000 | 30,443,310 | 4.230 | 2009-11-24 |
| 2348 | 2009-11-25 | 7,188,000 | -5,500 | 0.14 | 5,187,657,000 | 30,477,120 | 4.240 | 2009-11-23 |
| 2349 | 2009-11-24 | 7,193,500 | 8,000 | 0.14 | 5,187,657,000 | 30,644,310 | 4.260 | 2009-11-20 |
| 2350 | 2009-11-23 | 7,185,500 | 287,500 | 0.14 | 5,187,657,000 | 30,179,100 | 4.200 | 2009-11-19 |
| 2351 | 2009-11-20 | 6,898,000 | 147,000 | 0.13 | 5,187,657,000 | 28,971,600 | 4.200 | 2009-11-18 |
| 2352 | 2009-11-19 | 6,751,000 | -539,500 | 0.13 | 5,187,657,000 | 28,961,790 | 4.290 | 2009-11-17 |
| 2353 | 2009-11-18 | 7,290,500 | 1,280,500 | 0.14 | 5,187,657,000 | 30,693,005 | 4.210 | 2009-11-16 |
| 2354 | 2009-11-17 | 6,010,000 | 691,500 | 0.12 | 5,187,657,000 | 25,242,000 | 4.200 | 2009-11-13 |
| 2355 | 2009-11-13 | 5,318,500 | -41,000 | 0.10 | 5,187,657,000 | 22,497,255 | 4.230 | 2009-11-11 |
| 2356 | 2009-11-12 | 5,359,500 | 39,000 | 0.10 | 5,187,657,000 | 22,885,065 | 4.270 | 2009-11-10 |
| 2357 | 2009-11-11 | 5,320,500 | 105,500 | 0.10 | 5,187,657,000 | 23,037,765 | 4.330 | 2009-11-09 |
| 2358 | 2009-11-10 | 5,215,000 | -190,500 | 0.10 | 5,187,657,000 | 22,737,400 | 4.360 | 2009-11-06 |
| 2359 | 2009-11-09 | 5,405,500 | -53,500 | 0.10 | 5,187,657,000 | 23,081,485 | 4.270 | 2009-11-05 |
| 2360 | 2009-11-06 | 5,459,000 | 31,500 | 0.11 | 5,187,657,000 | 23,091,570 | 4.230 | 2009-11-04 |
| 2361 | 2009-11-05 | 5,427,500 | 278,500 | 0.10 | 5,187,657,000 | 22,741,225 | 4.190 | 2009-11-03 |
| 2362 | 2009-11-04 | 5,149,000 | -494,500 | 0.10 | 5,187,657,000 | 22,243,680 | 4.320 | 2009-11-02 |
| 2363 | 2009-11-03 | 5,643,500 | -22,000 | 0.11 | 5,187,657,000 | 23,928,440 | 4.240 | 2009-10-30 |
| 2364 | 2009-11-02 | 5,665,500 | 1,574,500 | 0.11 | 5,187,657,000 | 23,625,135 | 4.170 | 2009-10-29 |
| 2365 | 2009-10-30 | 4,091,000 | 261,000 | 0.08 | 5,187,657,000 | 17,632,210 | 4.310 | 2009-10-28 |
| 2366 | 2009-10-29 | 3,830,000 | 77,500 | 0.07 | 5,187,657,000 | 17,158,400 | 4.480 | 2009-10-27 |
| 2367 | 2009-10-28 | 3,752,500 | -141,000 | 0.07 | 5,187,657,000 | 17,674,275 | 4.710 | 2009-10-23 |
| 2368 | 2009-10-27 | 3,893,500 | -145,000 | 0.08 | 5,187,657,000 | 18,416,255 | 4.730 | 2009-10-22 |
| 2369 | 2009-10-23 | 4,038,500 | -204,500 | 0.08 | 5,187,657,000 | 18,455,945 | 4.570 | 2009-10-21 |
| 2370 | 2009-10-22 | 4,243,000 | -39,500 | 0.08 | 5,187,657,000 | 18,754,060 | 4.420 | 2009-10-20 |
| 2371 | 2009-10-21 | 4,282,500 | -90,000 | 0.08 | 5,187,657,000 | 18,500,400 | 4.320 | 2009-10-19 |
| 2372 | 2009-10-20 | 4,372,500 | 2,000 | 0.08 | 5,187,657,000 | 18,320,775 | 4.190 | 2009-10-16 |
| 2373 | 2009-10-19 | 4,370,500 | -4,500 | 0.08 | 5,187,657,000 | 18,530,920 | 4.240 | 2009-10-15 |
| 2374 | 2009-10-16 | 4,375,000 | 15,500 | 0.08 | 5,187,657,000 | 18,637,500 | 4.260 | 2009-10-14 |
| 2375 | 2009-10-15 | 4,359,500 | 13,500 | 0.08 | 5,187,657,000 | 18,789,445 | 4.310 | 2009-10-13 |
| 2376 | 2009-10-14 | 4,346,000 | -46,500 | 0.08 | 5,187,657,000 | 18,992,020 | 4.370 | 2009-10-12 |
| 2377 | 2009-10-13 | 4,392,500 | -108,500 | 0.08 | 5,187,657,000 | 19,327,000 | 4.400 | 2009-10-09 |
| 2378 | 2009-10-12 | 4,501,000 | -26,000 | 0.09 | 5,187,657,000 | 19,624,360 | 4.360 | 2009-10-08 |
| 2379 | 2009-10-09 | 4,527,000 | -2,000 | 0.09 | 5,187,657,000 | 19,466,100 | 4.300 | 2009-10-07 |
| 2380 | 2009-10-08 | 4,529,000 | 13,000 | 0.09 | 5,187,657,000 | 19,067,090 | 4.210 | 2009-10-06 |
| 2381 | 2009-10-07 | 4,516,000 | 2,000 | 0.09 | 5,187,657,000 | 18,831,720 | 4.170 | 2009-10-05 |
| 2382 | 2009-10-05 | 4,514,000 | -10,500 | 0.09 | 5,187,657,000 | 18,733,100 | 4.150 | 2009-09-30 |
| 2383 | 2009-10-02 | 4,524,500 | 12,000 | 0.09 | 5,187,657,000 | 18,821,920 | 4.160 | 2009-09-29 |
| 2384 | 2009-09-30 | 4,512,500 | -53,000 | 0.09 | 5,187,657,000 | 18,591,500 | 4.120 | 2009-09-28 |
| 2385 | 2009-09-29 | 4,565,500 | -131,000 | 0.09 | 5,187,657,000 | 19,312,065 | 4.230 | 2009-09-25 |
| 2386 | 2009-09-28 | 4,696,500 | 4,000 | 0.09 | 5,187,657,000 | 19,490,475 | 4.150 | 2009-09-24 |
| 2387 | 2009-09-25 | 4,692,500 | -27,000 | 0.09 | 5,187,657,000 | 19,567,725 | 4.170 | 2009-09-23 |
| 2388 | 2009-09-24 | 4,719,500 | -500 | 0.09 | 5,187,657,000 | 19,916,290 | 4.220 | 2009-09-22 |
| 2389 | 2009-09-23 | 4,720,000 | 461,000 | 0.09 | 5,187,657,000 | 19,776,800 | 4.190 | 2009-09-21 |
| 2390 | 2009-09-22 | 4,259,000 | 192,000 | 0.08 | 5,187,657,000 | 18,398,880 | 4.320 | 2009-09-18 |
| 2391 | 2009-09-21 | 4,067,000 | 20,500 | 0.08 | 5,187,657,000 | 18,138,820 | 4.460 | 2009-09-17 |
| 2392 | 2009-09-18 | 4,046,500 | -59,500 | 0.08 | 5,187,657,000 | 17,845,065 | 4.410 | 2009-09-16 |
| 2393 | 2009-09-17 | 4,106,000 | -17,500 | 0.08 | 5,187,657,000 | 18,148,520 | 4.420 | 2009-09-15 |
| 2394 | 2009-09-16 | 4,123,500 | -20,000 | 0.08 | 5,187,657,000 | 18,432,045 | 4.470 | 2009-09-14 |
| 2395 | 2009-09-15 | 4,143,500 | -107,500 | 0.08 | 5,187,657,000 | 18,728,620 | 4.520 | 2009-09-11 |
| 2396 | 2009-09-14 | 4,251,000 | 10,000 | 0.08 | 5,187,657,000 | 19,257,030 | 4.530 | 2009-09-10 |
| 2397 | 2009-09-11 | 4,241,000 | -22,000 | 0.08 | 5,187,657,000 | 19,169,320 | 4.520 | 2009-09-09 |
| 2398 | 2009-09-10 | 4,263,000 | 351,500 | 0.08 | 5,187,657,000 | 19,524,540 | 4.580 | 2009-09-08 |
| 2399 | 2009-09-09 | 3,911,500 | -270,500 | 0.08 | 5,187,657,000 | 17,992,900 | 4.600 | 2009-09-07 |
| 2400 | 2009-09-08 | 4,182,000 | -274,000 | 0.08 | 5,187,657,000 | 18,819,000 | 4.500 | 2009-09-04 |
| 2401 | 2009-09-07 | 4,456,000 | 6,000 | 0.09 | 5,187,657,000 | 18,626,080 | 4.180 | 2009-09-03 |
| 2402 | 2009-09-04 | 4,450,000 | 36,000 | 0.09 | 5,187,657,000 | 18,067,000 | 4.060 | 2009-09-02 |
| 2403 | 2009-09-03 | 4,414,000 | -17,500 | 0.09 | 5,187,657,000 | 18,097,400 | 4.100 | 2009-09-01 |
| 2404 | 2009-09-02 | 4,431,500 | 49,000 | 0.09 | 5,187,657,000 | 18,257,780 | 4.120 | 2009-08-31 |
| 2405 | 2009-09-01 | 4,382,500 | 164,000 | 0.08 | 5,187,657,000 | 18,362,675 | 4.190 | 2009-08-28 |
| 2406 | 2009-08-31 | 4,218,500 | 213,000 | 0.08 | 5,187,657,000 | 17,759,885 | 4.210 | 2009-08-27 |
| 2407 | 2009-08-28 | 4,005,500 | 11,500 | 0.08 | 5,187,657,000 | 17,463,980 | 4.360 | 2009-08-26 |
| 2408 | 2009-08-27 | 3,994,000 | 10,000 | 0.08 | 5,187,657,000 | 17,254,080 | 4.320 | 2009-08-25 |
| 2409 | 2009-08-26 | 3,984,000 | 73,000 | 0.08 | 5,187,657,000 | 17,410,080 | 4.370 | 2009-08-24 |
| 2410 | 2009-08-25 | 3,911,000 | 500 | 0.08 | 5,187,657,000 | 16,973,740 | 4.340 | 2009-08-21 |
| 2411 | 2009-08-24 | 3,910,500 | 45,500 | 0.08 | 5,187,657,000 | 17,167,095 | 4.390 | 2009-08-20 |
| 2412 | 2009-08-21 | 3,865,000 | -10,000 | 0.07 | 5,187,657,000 | 17,006,000 | 4.400 | 2009-08-19 |
| 2413 | 2009-08-20 | 3,875,000 | -15,000 | 0.07 | 5,187,657,000 | 16,972,500 | 4.380 | 2009-08-18 |
| 2414 | 2009-08-19 | 3,890,000 | -10,000 | 0.07 | 5,187,657,000 | 16,765,900 | 4.310 | 2009-08-17 |
| 2415 | 2009-08-18 | 3,900,000 | 60,000 | 0.08 | 5,187,657,000 | 17,433,000 | 4.470 | 2009-08-14 |
| 2416 | 2009-08-17 | 3,840,000 | 33,000 | 0.07 | 5,187,657,000 | 17,318,400 | 4.510 | 2009-08-13 |
| 2417 | 2009-08-14 | 3,807,000 | 15,000 | 0.07 | 5,187,657,000 | 16,712,730 | 4.390 | 2009-08-12 |
| 2418 | 2009-08-13 | 3,792,000 | 40,500 | 0.07 | 5,187,657,000 | 17,026,080 | 4.490 | 2009-08-11 |
| 2419 | 2009-08-12 | 3,751,500 | 800,500 | 0.07 | 5,187,657,000 | 16,881,750 | 4.500 | 2009-08-10 |
| 2420 | 2009-08-11 | 2,951,000 | 205,000 | 0.06 | 5,187,657,000 | 13,279,500 | 4.500 | 2009-08-07 |
| 2421 | 2009-08-10 | 2,746,000 | 16,000 | 0.05 | 5,187,657,000 | 12,988,580 | 4.730 | 2009-08-06 |
| 2422 | 2009-08-07 | 2,730,000 | 37,000 | 0.05 | 5,187,657,000 | 13,131,300 | 4.810 | 2009-08-05 |
| 2423 | 2009-08-06 | 2,693,000 | -431,000 | 0.05 | 5,187,657,000 | 13,141,840 | 4.880 | 2009-08-04 |
| 2424 | 2009-08-05 | 3,124,000 | -7,000 | 0.06 | 5,187,657,000 | 15,432,560 | 4.940 | 2009-08-03 |
| 2425 | 2009-08-04 | 3,131,000 | -18,000 | 0.06 | 5,187,657,000 | 15,435,830 | 4.930 | 2009-07-31 |
| 2426 | 2009-08-03 | 3,149,000 | -27,500 | 0.06 | 5,187,657,000 | 15,587,550 | 4.950 | 2009-07-30 |
| 2427 | 2009-07-31 | 3,176,500 | -330,500 | 0.06 | 5,187,657,000 | 15,342,495 | 4.830 | 2009-07-29 |
| 2428 | 2009-07-30 | 3,507,000 | -15,000 | 0.07 | 5,187,657,000 | 17,535,000 | 5.000 | 2009-07-28 |
| 2429 | 2009-07-29 | 3,522,000 | 338,500 | 0.07 | 5,187,657,000 | 17,539,560 | 4.980 | 2009-07-27 |
| 2430 | 2009-07-28 | 3,183,500 | -35,000 | 0.06 | 5,187,657,000 | 15,790,160 | 4.960 | 2009-07-24 |
| 2431 | 2009-07-27 | 3,218,500 | -1,500 | 0.06 | 5,187,657,000 | 15,448,800 | 4.800 | 2009-07-23 |
| 2432 | 2009-07-24 | 3,220,000 | -46,000 | 0.06 | 5,187,657,000 | 14,940,800 | 4.640 | 2009-07-22 |
| 2433 | 2009-07-23 | 3,266,000 | -500 | 0.06 | 5,187,657,000 | 15,088,920 | 4.620 | 2009-07-21 |
| 2434 | 2009-07-22 | 3,266,500 | -60,500 | 0.06 | 5,187,657,000 | 14,927,905 | 4.570 | 2009-07-20 |
| 2435 | 2009-07-21 | 3,327,000 | 149,000 | 0.06 | 5,187,657,000 | 14,971,500 | 4.500 | 2009-07-17 |
| 2436 | 2009-07-20 | 3,178,000 | 38,000 | 0.06 | 5,187,657,000 | 14,587,020 | 4.590 | 2009-07-16 |
| 2437 | 2009-07-17 | 3,140,000 | 10,000 | 0.06 | 5,187,657,000 | 14,632,400 | 4.660 | 2009-07-15 |
| 2438 | 2009-07-16 | 3,130,000 | -500 | 0.06 | 5,187,657,000 | 14,272,800 | 4.560 | 2009-07-14 |
| 2439 | 2009-07-15 | 3,130,500 | 25,000 | 0.06 | 5,187,657,000 | 13,680,285 | 4.370 | 2009-07-13 |
| 2440 | 2009-07-14 | 3,105,500 | 7,500 | 0.06 | 5,187,657,000 | 14,036,860 | 4.520 | 2009-07-10 |
| 2441 | 2009-07-13 | 3,098,000 | 28,000 | 0.06 | 5,187,657,000 | 14,126,880 | 4.560 | 2009-07-09 |
| 2442 | 2009-07-10 | 3,070,000 | 75,000 | 0.06 | 5,187,657,000 | 14,275,500 | 4.650 | 2009-07-08 |
| 2443 | 2009-07-09 | 2,995,000 | 1,500 | 0.06 | 5,187,657,000 | 14,675,500 | 4.900 | 2009-07-07 |
| 2444 | 2009-07-08 | 2,993,500 | -5,500 | 0.06 | 5,187,657,000 | 15,057,305 | 5.030 | 2009-07-06 |
| 2445 | 2009-07-07 | 2,999,000 | -59,500 | 0.06 | 5,187,657,000 | 15,354,880 | 5.120 | 2009-07-03 |
| 2446 | 2009-07-06 | 3,058,500 | 1,500 | 0.06 | 5,187,657,000 | 15,017,235 | 4.910 | 2009-07-02 |
| 2447 | 2009-07-03 | 3,057,000 | -11,500 | 0.06 | 5,187,657,000 | 14,673,600 | 4.800 | 2009-06-30 |
| 2448 | 2009-07-02 | 3,068,500 | -13,000 | 0.06 | 5,187,657,000 | 15,127,705 | 4.930 | 2009-06-29 |
| 2449 | 2009-06-30 | 3,081,500 | 12,500 | 0.06 | 5,187,657,000 | 15,315,055 | 4.970 | 2009-06-26 |
| 2450 | 2009-06-29 | 3,069,000 | -500 | 0.06 | 5,187,657,000 | 14,761,890 | 4.810 | 2009-06-25 |
| 2451 | 2009-06-26 | 3,069,500 | -9,500 | 0.06 | 5,187,657,000 | 14,211,785 | 4.630 | 2009-06-24 |
| 2452 | 2009-06-25 | 3,079,000 | -25,000 | 0.06 | 5,187,657,000 | 14,040,240 | 4.560 | 2009-06-23 |
| 2453 | 2009-06-24 | 3,104,000 | -2,000 | 0.06 | 5,187,657,000 | 14,526,720 | 4.680 | 2009-06-22 |
| 2454 | 2009-06-23 | 3,106,000 | 2,000 | 0.06 | 5,187,657,000 | 14,318,660 | 4.610 | 2009-06-19 |
| 2455 | 2009-06-22 | 3,104,000 | -3,000 | 0.06 | 5,187,657,000 | 14,247,360 | 4.590 | 2009-06-18 |
| 2456 | 2009-06-19 | 3,107,000 | -24,500 | 0.06 | 5,187,657,000 | 14,074,710 | 4.530 | 2009-06-17 |
| 2457 | 2009-06-18 | 3,131,500 | 35,500 | 0.06 | 5,187,657,000 | 13,841,230 | 4.420 | 2009-06-16 |
| 2458 | 2009-06-17 | 3,096,000 | 35,000 | 0.06 | 5,187,657,000 | 14,613,120 | 4.720 | 2009-06-15 |
| 2459 | 2009-06-16 | 3,061,000 | -17,000 | 0.06 | 5,187,657,000 | 15,182,560 | 4.960 | 2009-06-12 |
| 2460 | 2009-06-15 | 3,078,000 | -33,000 | 0.06 | 5,187,657,000 | 14,897,520 | 4.840 | 2009-06-11 |
| 2461 | 2009-06-12 | 3,111,000 | -79,500 | 0.06 | 5,187,657,000 | 15,212,790 | 4.890 | 2009-06-10 |
| 2462 | 2009-06-11 | 3,190,500 | 51,000 | 0.06 | 5,187,657,000 | 15,218,685 | 4.770 | 2009-06-09 |
| 2463 | 2009-06-10 | 3,139,500 | 50,000 | 0.06 | 5,187,657,000 | 15,571,920 | 4.960 | 2009-06-08 |
| 2464 | 2009-06-09 | 3,089,500 | 20,000 | 0.06 | 5,187,657,000 | 15,076,760 | 4.880 | 2009-06-05 |
| 2465 | 2009-06-08 | 3,069,500 | -103,500 | 0.06 | 5,187,657,000 | 15,163,330 | 4.940 | 2009-06-04 |
| 2466 | 2009-06-05 | 3,173,000 | 96,500 | 0.06 | 5,187,657,000 | 15,991,920 | 5.040 | 2009-06-03 |
| 2467 | 2009-06-04 | 3,076,500 | -143,000 | 0.06 | 5,187,657,000 | 15,320,970 | 4.980 | 2009-06-02 |
| 2468 | 2009-06-03 | 3,219,500 | -28,500 | 0.06 | 5,187,657,000 | 16,741,400 | 5.200 | 2009-06-01 |
| 2469 | 2009-06-02 | 3,248,000 | -9,000 | 0.06 | 5,187,657,000 | 16,045,120 | 4.940 | 2009-05-29 |
| 2470 | 2009-06-01 | 3,257,000 | 84,000 | 0.06 | 5,187,657,000 | 16,154,720 | 4.960 | 2009-05-27 |
| 2471 | 2009-05-29 | 3,173,000 | -4,000 | 0.06 | 5,187,657,000 | 15,547,700 | 4.900 | 2009-05-26 |
| 2472 | 2009-05-27 | 3,177,000 | -27,500 | 0.06 | 5,187,657,000 | 15,440,220 | 4.860 | 2009-05-25 |
| 2473 | 2009-05-26 | 3,204,500 | 140,500 | 0.06 | 5,187,657,000 | 15,221,375 | 4.750 | 2009-05-22 |
| 2474 | 2009-05-25 | 3,064,000 | -14,500 | 0.06 | 5,187,657,000 | 14,737,840 | 4.810 | 2009-05-21 |
| 2475 | 2009-05-22 | 3,078,500 | 1,000 | 0.06 | 5,187,657,000 | 15,300,145 | 4.970 | 2009-05-20 |
| 2476 | 2009-05-21 | 3,077,500 | 108,000 | 0.06 | 5,187,657,000 | 15,079,750 | 4.900 | 2009-05-19 |
| 2477 | 2009-05-20 | 2,969,500 | 27,000 | 0.06 | 5,187,657,000 | 15,025,670 | 5.060 | 2009-05-18 |
| 2478 | 2009-05-19 | 2,942,500 | -329,000 | 0.06 | 5,187,657,000 | 13,682,625 | 4.650 | 2009-05-15 |
| 2479 | 2009-05-18 | 3,271,500 | -104,000 | 0.06 | 5,187,657,000 | 13,642,155 | 4.170 | 2009-05-14 |
| 2480 | 2009-05-15 | 3,375,500 | 330,000 | 0.07 | 5,187,657,000 | 14,075,835 | 4.170 | 2009-05-13 |
| 2481 | 2009-05-14 | 3,045,500 | -35,500 | 0.06 | 5,187,657,000 | 12,395,185 | 4.070 | 2009-05-12 |
| 2482 | 2009-05-13 | 3,081,000 | -109,000 | 0.06 | 5,187,657,000 | 12,786,150 | 4.150 | 2009-05-11 |
| 2483 | 2009-05-12 | 3,190,000 | 8,500 | 0.06 | 5,187,657,000 | 13,398,000 | 4.200 | 2009-05-08 |
| 2484 | 2009-05-11 | 3,181,500 | 44,500 | 0.06 | 5,187,657,000 | 13,457,745 | 4.230 | 2009-05-07 |
| 2485 | 2009-05-08 | 3,137,000 | 25,000 | 0.06 | 5,187,657,000 | 14,022,390 | 4.470 | 2009-05-06 |
| 2486 | 2009-05-07 | 3,112,000 | -829,000 | 0.06 | 5,187,657,000 | 12,696,960 | 4.080 | 2009-05-05 |
| 2487 | 2009-05-06 | 3,941,000 | -14,000 | 0.08 | 5,187,657,000 | 15,527,540 | 3.940 | 2009-05-04 |
| 2488 | 2009-05-05 | 3,955,000 | -81,000 | 0.08 | 5,187,657,000 | 14,870,800 | 3.760 | 2009-04-30 |
| 2489 | 2009-05-04 | 4,036,000 | -16,000 | 0.08 | 5,187,657,000 | 14,126,000 | 3.500 | 2009-04-29 |
| 2490 | 2009-04-30 | 4,052,000 | -7,500 | 0.08 | 5,187,657,000 | 13,128,480 | 3.240 | 2009-04-28 |
| 2491 | 2009-04-29 | 4,059,500 | -70,500 | 0.08 | 5,187,657,000 | 13,599,325 | 3.350 | 2009-04-27 |
| 2492 | 2009-04-28 | 4,130,000 | 144,500 | 0.08 | 5,187,657,000 | 14,248,500 | 3.450 | 2009-04-24 |
| 2493 | 2009-04-27 | 3,985,500 | 150,000 | 0.08 | 5,187,657,000 | 13,949,250 | 3.500 | 2009-04-23 |
| 2494 | 2009-04-24 | 3,835,500 | -34,500 | 0.07 | 5,187,657,000 | 13,424,250 | 3.500 | 2009-04-22 |
| 2495 | 2009-04-23 | 3,870,000 | 197,500 | 0.07 | 5,187,657,000 | 13,661,100 | 3.530 | 2009-04-21 |
| 2496 | 2009-04-22 | 3,672,500 | 44,500 | 0.07 | 5,187,657,000 | 13,588,250 | 3.700 | 2009-04-20 |
| 2497 | 2009-04-21 | 3,628,000 | -462,000 | 0.07 | 5,187,657,000 | 13,750,120 | 3.790 | 2009-04-17 |
| 2498 | 2009-04-20 | 4,090,000 | 280,000 | 0.08 | 5,187,657,000 | 15,214,800 | 3.720 | 2009-04-16 |
| 2499 | 2009-04-17 | 3,810,000 | 386,000 | 0.07 | 5,187,657,000 | 14,478,000 | 3.800 | 2009-04-15 |
| 2500 | 2009-04-16 | 3,424,000 | 128,500 | 0.07 | 5,187,657,000 | 13,011,200 | 3.800 | 2009-04-14 |
| 2501 | 2009-04-15 | 3,295,500 | -10,000 | 0.06 | 5,187,657,000 | 12,226,305 | 3.710 | 2009-04-09 |
| 2502 | 2009-04-14 | 3,305,500 | -102,500 | 0.06 | 5,187,657,000 | 11,701,470 | 3.540 | 2009-04-08 |
| 2503 | 2009-04-09 | 3,408,000 | -125,000 | 0.07 | 5,187,657,000 | 12,268,800 | 3.600 | 2009-04-07 |
| 2504 | 2009-04-08 | 3,533,000 | 30,500 | 0.07 | 5,187,657,000 | 12,824,790 | 3.630 | 2009-04-06 |
| 2505 | 2009-04-07 | 3,502,500 | -6,000 | 0.07 | 5,187,657,000 | 13,344,525 | 3.810 | 2009-04-03 |
| 2506 | 2009-04-06 | 3,508,500 | 83,500 | 0.07 | 5,187,657,000 | 13,437,555 | 3.830 | 2009-04-02 |
| 2507 | 2009-04-03 | 3,425,000 | -90,000 | 0.07 | 5,187,657,000 | 12,056,000 | 3.520 | 2009-04-01 |
| 2508 | 2009-04-02 | 3,515,000 | -41,500 | 0.07 | 5,187,657,000 | 10,966,800 | 3.120 | 2009-03-31 |
| 2509 | 2009-04-01 | 3,556,500 | 60,000 | 0.07 | 5,187,657,000 | 11,060,715 | 3.110 | 2009-03-30 |
| 2510 | 2009-03-31 | 3,496,500 | -86,500 | 0.07 | 5,187,657,000 | 12,202,785 | 3.490 | 2009-03-27 |
| 2511 | 2009-03-30 | 3,583,000 | -7,000 | 0.07 | 5,187,657,000 | 12,038,880 | 3.360 | 2009-03-26 |
| 2512 | 2009-03-27 | 3,590,000 | 19,500 | 0.07 | 5,187,657,000 | 12,206,000 | 3.400 | 2009-03-25 |
| 2513 | 2009-03-26 | 3,570,500 | -123,000 | 0.07 | 5,187,657,000 | 12,389,635 | 3.470 | 2009-03-24 |
| 2514 | 2009-03-25 | 3,693,500 | -17,500 | 0.07 | 5,187,657,000 | 12,188,550 | 3.300 | 2009-03-23 |
| 2515 | 2009-03-24 | 3,711,000 | -69,000 | 0.07 | 5,187,657,000 | 11,504,100 | 3.100 | 2009-03-20 |
| 2516 | 2009-03-23 | 3,780,000 | -244,000 | 0.07 | 5,187,657,000 | 12,058,200 | 3.190 | 2009-03-19 |
| 2517 | 2009-03-20 | 4,024,000 | -5,000 | 0.08 | 5,187,657,000 | 12,273,200 | 3.050 | 2009-03-18 |
| 2518 | 2009-03-19 | 4,029,000 | 144,500 | 0.08 | 5,187,657,000 | 11,402,070 | 2.830 | 2009-03-17 |
| 2519 | 2009-03-18 | 3,884,500 | -4,000 | 0.07 | 5,187,657,000 | 11,265,050 | 2.900 | 2009-03-16 |
| 2520 | 2009-03-17 | 3,888,500 | -175,000 | 0.07 | 5,187,657,000 | 10,343,410 | 2.660 | 2009-03-13 |
| 2521 | 2009-03-16 | 4,063,500 | -22,000 | 0.08 | 5,187,657,000 | 11,093,355 | 2.730 | 2009-03-12 |
| 2522 | 2009-03-13 | 4,085,500 | -9,500 | 0.08 | 5,187,657,000 | 11,030,850 | 2.700 | 2009-03-11 |
| 2523 | 2009-03-12 | 4,095,000 | -28,000 | 0.08 | 5,187,657,000 | 11,015,550 | 2.690 | 2009-03-10 |
| 2524 | 2009-03-11 | 4,123,000 | -109,500 | 0.08 | 5,187,657,000 | 10,719,800 | 2.600 | 2009-03-09 |
| 2525 | 2009-03-10 | 4,232,500 | -311,000 | 0.08 | 5,187,657,000 | 10,581,250 | 2.500 | 2009-03-06 |
| 2526 | 2009-03-09 | 4,543,500 | -531,000 | 0.09 | 5,187,657,000 | 11,767,665 | 2.590 | 2009-03-05 |
| 2527 | 2009-03-06 | 5,074,500 | 34,000 | 0.10 | 5,187,657,000 | 12,787,740 | 2.520 | 2009-03-04 |
| 2528 | 2009-03-05 | 5,040,500 | 26,000 | 0.10 | 5,187,657,000 | 12,298,820 | 2.440 | 2009-03-03 |
| 2529 | 2009-03-04 | 5,014,500 | 16,500 | 0.10 | 5,187,657,000 | 11,683,785 | 2.330 | 2009-03-02 |
| 2530 | 2009-03-03 | 4,998,000 | 70,000 | 0.10 | 5,187,657,000 | 12,095,160 | 2.420 | 2009-02-27 |
| 2531 | 2009-03-02 | 4,928,000 | 28,000 | 0.09 | 5,187,657,000 | 12,320,000 | 2.500 | 2009-02-26 |
| 2532 | 2009-02-27 | 4,900,000 | 437,000 | 0.09 | 5,187,657,000 | 12,593,000 | 2.570 | 2009-02-25 |
| 2533 | 2009-02-26 | 4,463,000 | 439,500 | 0.09 | 5,187,657,000 | 11,916,210 | 2.670 | 2009-02-24 |
| 2534 | 2009-02-25 | 4,023,500 | 110,000 | 0.08 | 5,187,657,000 | 11,265,800 | 2.800 | 2009-02-23 |
| 2535 | 2009-02-24 | 3,913,500 | 20,000 | 0.08 | 5,187,657,000 | 11,036,070 | 2.820 | 2009-02-20 |
| 2536 | 2009-02-23 | 3,893,500 | -255,500 | 0.08 | 5,187,657,000 | 11,291,150 | 2.900 | 2009-02-19 |
| 2537 | 2009-02-20 | 4,149,000 | 245,000 | 0.08 | 5,187,657,000 | 11,700,180 | 2.820 | 2009-02-18 |
| 2538 | 2009-02-19 | 3,904,000 | 145,000 | 0.08 | 5,187,657,000 | 10,892,160 | 2.790 | 2009-02-17 |
| 2539 | 2009-02-18 | 3,759,000 | 36,000 | 0.07 | 5,187,657,000 | 11,352,180 | 3.020 | 2009-02-16 |
| 2540 | 2009-02-17 | 3,723,000 | -29,000 | 0.07 | 5,187,657,000 | 11,578,530 | 3.110 | 2009-02-13 |
| 2541 | 2009-02-16 | 3,752,000 | -40,000 | 0.07 | 5,187,657,000 | 11,068,400 | 2.950 | 2009-02-12 |
| 2542 | 2009-02-13 | 3,792,000 | 19,500 | 0.07 | 5,187,657,000 | 10,883,040 | 2.870 | 2009-02-11 |
| 2543 | 2009-02-12 | 3,772,500 | 20,000 | 0.07 | 5,187,657,000 | 10,902,525 | 2.890 | 2009-02-10 |
| 2544 | 2009-02-11 | 3,752,500 | -10,000 | 0.07 | 5,187,657,000 | 10,882,250 | 2.900 | 2009-02-09 |
| 2545 | 2009-02-10 | 3,762,500 | -29,500 | 0.07 | 5,187,657,000 | 10,459,750 | 2.780 | 2009-02-06 |
| 2546 | 2009-02-09 | 3,792,000 | 69,500 | 0.07 | 5,187,657,000 | 10,010,880 | 2.640 | 2009-02-05 |
| 2547 | 2009-02-06 | 3,722,500 | 6,000 | 0.07 | 5,187,657,000 | 9,939,075 | 2.670 | 2009-02-04 |
| 2548 | 2009-02-05 | 3,716,500 | 99,500 | 0.07 | 5,187,657,000 | 9,588,570 | 2.580 | 2009-02-03 |
| 2549 | 2009-02-04 | 3,617,000 | 28,500 | 0.07 | 5,187,657,000 | 9,548,880 | 2.640 | 2009-02-02 |
| 2550 | 2009-02-03 | 3,588,500 | 3,500 | 0.07 | 5,187,657,000 | 10,119,570 | 2.820 | 2009-01-30 |
| 2551 | 2009-02-02 | 3,585,000 | -12,000 | 0.07 | 5,187,657,000 | 10,038,000 | 2.800 | 2009-01-29 |
| 2552 | 2009-01-30 | 3,597,000 | -10,000 | 0.07 | 5,187,657,000 | 9,639,960 | 2.680 | 2009-01-23 |
| 2553 | 2009-01-23 | 3,607,000 | 28,000 | 0.07 | 5,187,657,000 | 9,594,620 | 2.660 | 2009-01-21 |
| 2554 | 2009-01-22 | 3,579,000 | 36,000 | 0.07 | 5,187,657,000 | 10,271,730 | 2.870 | 2009-01-20 |
| 2555 | 2009-01-20 | 3,543,000 | 17,000 | 0.07 | 5,187,657,000 | 11,054,160 | 3.120 | 2009-01-16 |
| 2556 | 2009-01-19 | 3,526,000 | -4,500 | 0.07 | 5,187,657,000 | 10,824,820 | 3.070 | 2009-01-15 |
| 2557 | 2009-01-15 | 3,530,500 | 17,000 | 0.07 | 5,187,657,000 | 10,556,195 | 2.990 | 2009-01-13 |
| 2558 | 2009-01-13 | 3,513,500 | -500 | 0.07 | 5,187,657,000 | 10,716,175 | 3.050 | 2009-01-09 |
| 2559 | 2009-01-12 | 3,514,000 | 35,500 | 0.07 | 5,187,657,000 | 10,612,280 | 3.020 | 2009-01-08 |
| 2560 | 2009-01-09 | 3,478,500 | -30,500 | 0.07 | 5,187,657,000 | 11,826,900 | 3.400 | 2009-01-07 |
| 2561 | 2009-01-08 | 3,509,000 | 145,000 | 0.07 | 5,187,657,000 | 11,649,880 | 3.320 | 2009-01-06 |
| 2562 | 2009-01-07 | 3,364,000 | -5,000 | 0.06 | 5,187,657,000 | 11,235,760 | 3.340 | 2009-01-05 |
| 2563 | 2009-01-05 | 3,369,000 | -18,500 | 0.06 | 5,187,657,000 | 10,511,280 | 3.120 | 2008-12-30 |
| 2564 | 2009-01-02 | 3,387,500 | 21,000 | 0.07 | 5,187,657,000 | 10,738,375 | 3.170 | 2008-12-29 |
| 2565 | 2008-12-30 | 3,366,500 | -6,000 | 0.06 | 5,189,307,000 | 11,109,450 | 3.300 | 2008-12-23 |
| 2566 | 2008-12-29 | 3,372,500 | -14,500 | 0.06 | 5,189,307,000 | 11,601,400 | 3.440 | 2008-12-22 |
| 2567 | 2008-12-23 | 3,387,000 | -27,500 | 0.07 | 5,189,307,000 | 12,159,330 | 3.590 | 2008-12-19 |
| 2568 | 2008-12-22 | 3,414,500 | -18,500 | 0.07 | 5,189,307,000 | 11,541,010 | 3.380 | 2008-12-18 |
| 2569 | 2008-12-19 | 3,433,000 | -4,500 | 0.07 | 5,189,307,000 | 10,607,970 | 3.090 | 2008-12-17 |
| 2570 | 2008-12-17 | 3,437,500 | -15,500 | 0.07 | 5,189,307,000 | 9,796,875 | 2.850 | 2008-12-15 |
| 2571 | 2008-12-16 | 3,453,000 | -4,500 | 0.07 | 5,189,307,000 | 9,771,990 | 2.830 | 2008-12-12 |
| 2572 | 2008-12-15 | 3,457,500 | -23,500 | 0.07 | 5,189,307,000 | 10,268,775 | 2.970 | 2008-12-11 |
| 2573 | 2008-12-12 | 3,481,000 | 34,000 | 0.07 | 5,189,307,000 | 10,895,530 | 3.130 | 2008-12-10 |
| 2574 | 2008-12-11 | 3,447,000 | -78,000 | 0.07 | 5,189,307,000 | 10,858,050 | 3.150 | 2008-12-09 |
| 2575 | 2008-12-10 | 3,525,000 | -63,500 | 0.07 | 5,189,307,000 | 10,821,750 | 3.070 | 2008-12-08 |
| 2576 | 2008-12-09 | 3,588,500 | -39,500 | 0.07 | 5,189,307,000 | 10,227,225 | 2.850 | 2008-12-05 |
| 2577 | 2008-12-08 | 3,628,000 | 28,500 | 0.07 | 5,189,307,000 | 9,323,960 | 2.570 | 2008-12-04 |
| 2578 | 2008-12-05 | 3,599,500 | 8,500 | 0.07 | 5,189,307,000 | 9,898,625 | 2.750 | 2008-12-03 |
| 2579 | 2008-12-04 | 3,591,000 | 12,000 | 0.07 | 5,189,307,000 | 9,085,230 | 2.530 | 2008-12-02 |
| 2580 | 2008-12-03 | 3,579,000 | -25,000 | 0.07 | 5,189,307,000 | 9,484,350 | 2.650 | 2008-12-01 |
| 2581 | 2008-12-02 | 3,604,000 | 29,000 | 0.07 | 5,189,307,000 | 9,010,000 | 2.500 | 2008-11-28 |
| 2582 | 2008-12-01 | 3,575,000 | 45,000 | 0.07 | 5,189,307,000 | 9,366,500 | 2.620 | 2008-11-27 |
| 2583 | 2008-11-28 | 3,530,000 | -13,500 | 0.07 | 5,197,047,500 | 9,036,800 | 2.560 | 2008-11-26 |
| 2584 | 2008-11-27 | 3,543,500 | 10,500 | 0.07 | 5,197,047,500 | 8,858,750 | 2.500 | 2008-11-25 |
| 2585 | 2008-11-26 | 3,533,000 | 6,500 | 0.07 | 5,197,047,500 | 8,832,500 | 2.500 | 2008-11-24 |
| 2586 | 2008-11-25 | 3,526,500 | -24,000 | 0.07 | 5,197,047,500 | 8,816,250 | 2.500 | 2008-11-21 |
| 2587 | 2008-11-24 | 3,550,500 | 17,000 | 0.07 | 5,197,047,500 | 8,627,715 | 2.430 | 2008-11-20 |
| 2588 | 2008-11-21 | 3,533,500 | -19,500 | 0.07 | 5,197,047,500 | 9,081,095 | 2.570 | 2008-11-19 |
| 2589 | 2008-11-20 | 3,553,000 | -50,000 | 0.07 | 5,197,047,500 | 8,846,970 | 2.490 | 2008-11-18 |
| 2590 | 2008-11-18 | 3,603,000 | -500 | 0.07 | 5,197,047,500 | 9,115,590 | 2.530 | 2008-11-14 |
| 2591 | 2008-11-17 | 3,603,500 | 4,500 | 0.07 | 5,197,047,500 | 9,008,750 | 2.500 | 2008-11-13 |
| 2592 | 2008-11-14 | 3,599,000 | -500 | 0.07 | 5,197,047,500 | 9,645,320 | 2.680 | 2008-11-12 |
| 2593 | 2008-11-13 | 3,599,500 | 16,000 | 0.07 | 5,197,047,500 | 9,754,645 | 2.710 | 2008-11-11 |
| 2594 | 2008-11-12 | 3,583,500 | 8,500 | 0.07 | 5,197,047,500 | 9,890,460 | 2.760 | 2008-11-10 |
| 2595 | 2008-11-11 | 3,575,000 | -8,500 | 0.07 | 5,197,047,500 | 9,330,750 | 2.610 | 2008-11-07 |
| 2596 | 2008-11-10 | 3,583,500 | 36,000 | 0.07 | 5,197,047,500 | 9,460,440 | 2.640 | 2008-11-06 |
| 2597 | 2008-11-07 | 3,547,500 | -223,500 | 0.07 | 5,197,047,500 | 9,436,350 | 2.660 | 2008-11-05 |
| 2598 | 2008-11-06 | 3,771,000 | 1,500 | 0.07 | 5,197,047,500 | 9,125,820 | 2.420 | 2008-11-04 |
| 2599 | 2008-11-05 | 3,769,500 | -2,000 | 0.07 | 5,197,047,500 | 9,084,495 | 2.410 | 2008-11-03 |
| 2600 | 2008-11-04 | 3,771,500 | -21,500 | 0.07 | 5,197,047,500 | 8,485,875 | 2.250 | 2008-10-31 |
| 2601 | 2008-11-03 | 3,793,000 | -15,000 | 0.07 | 5,197,047,500 | 8,534,250 | 2.250 | 2008-10-30 |
| 2602 | 2008-10-31 | 3,808,000 | -42,000 | 0.07 | 5,197,047,500 | 7,958,720 | 2.090 | 2008-10-29 |
| 2603 | 2008-10-30 | 3,850,000 | 122,500 | 0.07 | 5,216,822,500 | 7,854,000 | 2.040 | 2008-10-28 |
| 2604 | 2008-10-29 | 3,727,500 | -5,500 | 0.07 | 5,216,822,500 | 8,386,875 | 2.250 | 2008-10-27 |
| 2605 | 2008-10-28 | 3,733,000 | -1,500 | 0.07 | 5,216,822,500 | 8,847,210 | 2.370 | 2008-10-24 |
| 2606 | 2008-10-27 | 3,734,500 | -28,000 | 0.07 | 5,216,822,500 | 9,485,630 | 2.540 | 2008-10-23 |
| 2607 | 2008-10-24 | 3,762,500 | -113,000 | 0.07 | 5,216,822,500 | 8,653,750 | 2.300 | 2008-10-22 |
| 2608 | 2008-10-23 | 3,875,500 | -20,000 | 0.07 | 5,216,822,500 | 9,262,445 | 2.390 | 2008-10-21 |
| 2609 | 2008-10-22 | 3,895,500 | 93,500 | 0.07 | 5,216,822,500 | 9,349,200 | 2.400 | 2008-10-20 |
| 2610 | 2008-10-21 | 3,802,000 | 22,000 | 0.07 | 5,216,822,500 | 8,364,400 | 2.200 | 2008-10-17 |
| 2611 | 2008-10-20 | 3,780,000 | 34,500 | 0.07 | 5,216,822,500 | 8,089,200 | 2.140 | 2008-10-16 |
| 2612 | 2008-10-17 | 3,745,500 | 3,500 | 0.07 | 5,216,822,500 | 9,064,110 | 2.420 | 2008-10-15 |
| 2613 | 2008-10-16 | 3,742,000 | 55,000 | 0.07 | 5,216,822,500 | 9,542,100 | 2.550 | 2008-10-14 |
| 2614 | 2008-10-15 | 3,687,000 | -132,500 | 0.07 | 5,216,822,500 | 9,217,500 | 2.500 | 2008-10-13 |
| 2615 | 2008-10-14 | 3,819,500 | -436,500 | 0.07 | 5,216,822,500 | 8,593,875 | 2.250 | 2008-10-10 |
| 2616 | 2008-10-13 | 4,256,000 | -10,500 | 0.08 | 5,216,822,500 | 9,916,480 | 2.330 | 2008-10-09 |
| 2617 | 2008-10-10 | 4,266,500 | -5,000 | 0.08 | 5,216,822,500 | 9,514,295 | 2.230 | 2008-10-08 |
| 2618 | 2008-10-09 | 4,271,500 | 74,500 | 0.08 | 5,216,822,500 | 10,294,315 | 2.410 | 2008-10-06 |
| 2619 | 2008-10-08 | 4,197,000 | 47,500 | 0.08 | 5,216,822,500 | 10,786,290 | 2.570 | 2008-10-03 |
| 2620 | 2008-10-06 | 4,149,500 | 43,000 | 0.08 | 5,216,822,500 | 11,535,610 | 2.780 | 2008-10-02 |
| 2621 | 2008-10-03 | 4,106,500 | -32,000 | 0.08 | 5,216,822,500 | 10,594,770 | 2.580 | 2008-09-30 |
| 2622 | 2008-10-02 | 4,138,500 | -10,000 | 0.08 | 5,216,822,500 | 10,760,100 | 2.600 | 2008-09-29 |
| 2623 | 2008-09-30 | 4,148,500 | 106,000 | 0.08 | 5,216,822,500 | 10,827,585 | 2.610 | 2008-09-26 |
| 2624 | 2008-09-29 | 4,042,500 | 19,000 | 0.08 | 5,216,822,500 | 10,874,325 | 2.690 | 2008-09-25 |
| 2625 | 2008-09-26 | 4,023,500 | 32,500 | 0.08 | 5,216,822,500 | 10,662,275 | 2.650 | 2008-09-24 |
| 2626 | 2008-09-25 | 3,991,000 | 11,500 | 0.08 | 5,216,822,500 | 10,775,700 | 2.700 | 2008-09-23 |
| 2627 | 2008-09-24 | 3,979,500 | -44,500 | 0.08 | 5,216,822,500 | 11,421,165 | 2.870 | 2008-09-22 |
| 2628 | 2008-09-23 | 4,024,000 | 15,500 | 0.08 | 5,216,822,500 | 11,106,240 | 2.760 | 2008-09-19 |
| 2629 | 2008-09-22 | 4,008,500 | -68,000 | 0.08 | 5,216,822,500 | 10,822,950 | 2.700 | 2008-09-18 |
| 2630 | 2008-09-19 | 4,076,500 | 106,000 | 0.08 | 5,216,822,500 | 11,536,495 | 2.830 | 2008-09-17 |
| 2631 | 2008-09-18 | 3,970,500 | 27,500 | 0.08 | 5,216,822,500 | 12,229,140 | 3.080 | 2008-09-16 |
| 2632 | 2008-09-17 | 3,943,000 | 500 | 0.08 | 5,216,822,500 | 12,893,610 | 3.270 | 2008-09-12 |
| 2633 | 2008-09-12 | 3,942,500 | 6,000 | 0.08 | 5,216,822,500 | 14,468,975 | 3.670 | 2008-09-10 |
| 2634 | 2008-09-11 | 3,936,500 | -3,000 | 0.08 | 5,216,822,500 | 14,840,605 | 3.770 | 2008-09-09 |
| 2635 | 2008-09-10 | 3,939,500 | 10,000 | 0.08 | 5,216,822,500 | 14,773,125 | 3.750 | 2008-09-08 |
| 2636 | 2008-09-09 | 3,929,500 | 2,000 | 0.08 | 5,216,822,500 | 14,657,035 | 3.730 | 2008-09-05 |
| 2637 | 2008-09-08 | 3,927,500 | 5,000 | 0.08 | 5,216,822,500 | 15,042,325 | 3.830 | 2008-09-04 |
| 2638 | 2008-09-05 | 3,922,500 | 17,000 | 0.08 | 5,216,822,500 | 15,533,100 | 3.960 | 2008-09-03 |
| 2639 | 2008-09-04 | 3,905,500 | -10,000 | 0.07 | 5,216,822,500 | 15,895,385 | 4.070 | 2008-09-02 |
| 2640 | 2008-09-02 | 3,915,500 | -61,500 | 0.08 | 5,216,822,500 | 16,053,550 | 4.100 | 2008-08-29 |
| 2641 | 2008-08-29 | 3,977,000 | -16,000 | 0.08 | 5,221,490,000 | 15,748,920 | 3.960 | 2008-08-27 |
| 2642 | 2008-08-27 | 3,993,000 | -5,000 | 0.08 | 5,221,490,000 | 15,173,400 | 3.800 | 2008-08-25 |
| 2643 | 2008-08-26 | 3,998,000 | -4,500 | 0.08 | 5,221,490,000 | 15,072,460 | 3.770 | 2008-08-21 |
| 2644 | 2008-08-25 | 4,002,500 | 55,500 | 0.08 | 5,221,490,000 | 15,369,600 | 3.840 | 2008-08-20 |
| 2645 | 2008-08-21 | 3,947,000 | 10,500 | 0.08 | 5,221,490,000 | 14,761,780 | 3.740 | 2008-08-19 |
| 2646 | 2008-08-20 | 3,936,500 | 2,000 | 0.08 | 5,221,490,000 | 14,761,875 | 3.750 | 2008-08-18 |
| 2647 | 2008-08-19 | 3,934,500 | 10,000 | 0.08 | 5,221,490,000 | 15,147,825 | 3.850 | 2008-08-15 |
| 2648 | 2008-08-18 | 3,924,500 | -5,000 | 0.08 | 5,221,490,000 | 15,305,550 | 3.900 | 2008-08-14 |
| 2649 | 2008-08-15 | 3,929,500 | -8,500 | 0.08 | 5,221,490,000 | 15,678,705 | 3.990 | 2008-08-13 |
| 2650 | 2008-08-14 | 3,938,000 | -21,000 | 0.08 | 5,221,490,000 | 15,712,620 | 3.990 | 2008-08-12 |
| 2651 | 2008-08-13 | 3,959,000 | 13,500 | 0.08 | 5,221,490,000 | 15,677,640 | 3.960 | 2008-08-11 |
| 2652 | 2008-08-12 | 3,945,500 | 26,000 | 0.08 | 5,221,490,000 | 15,782,000 | 4.000 | 2008-08-08 |
| 2653 | 2008-08-08 | 3,919,500 | 29,000 | 0.08 | 5,221,490,000 | 16,736,265 | 4.270 | 2008-08-05 |
| 2654 | 2008-08-04 | 3,890,500 | -10,500 | 0.07 | 5,221,490,000 | 18,013,015 | 4.630 | 2008-07-31 |
| 2655 | 2008-08-01 | 3,901,000 | 1,500 | 0.07 | 5,221,490,000 | 18,256,680 | 4.680 | 2008-07-30 |
| 2656 | 2008-07-31 | 3,899,500 | -3,000 | 0.07 | 5,221,490,000 | 17,859,710 | 4.580 | 2008-07-29 |
| 2657 | 2008-07-30 | 3,902,500 | -10,000 | 0.07 | 5,226,425,500 | 18,341,750 | 4.700 | 2008-07-28 |
| 2658 | 2008-07-29 | 3,912,500 | -4,000 | 0.07 | 5,226,425,500 | 18,310,500 | 4.680 | 2008-07-25 |
| 2659 | 2008-07-28 | 3,916,500 | -51,500 | 0.07 | 5,226,425,500 | 18,603,375 | 4.750 | 2008-07-24 |
| 2660 | 2008-07-25 | 3,968,000 | -36,500 | 0.08 | 5,226,425,500 | 18,530,560 | 4.670 | 2008-07-23 |
| 2661 | 2008-07-24 | 4,004,500 | -10,000 | 0.08 | 5,226,425,500 | 17,820,025 | 4.450 | 2008-07-22 |
| 2662 | 2008-07-23 | 4,014,500 | 12,000 | 0.08 | 5,226,425,500 | 17,784,235 | 4.430 | 2008-07-21 |
| 2663 | 2008-07-17 | 4,002,500 | -11,000 | 0.08 | 5,226,425,500 | 16,690,425 | 4.170 | 2008-07-15 |
| 2664 | 2008-07-16 | 4,013,500 | -6,500 | 0.08 | 5,226,425,500 | 17,298,185 | 4.310 | 2008-07-14 |
| 2665 | 2008-07-15 | 4,020,000 | 12,000 | 0.08 | 5,226,425,500 | 17,969,400 | 4.470 | 2008-07-11 |
| 2666 | 2008-07-14 | 4,008,000 | 1,500 | 0.08 | 5,226,425,500 | 17,835,600 | 4.450 | 2008-07-10 |
| 2667 | 2008-07-11 | 4,006,500 | -4,500 | 0.08 | 5,226,425,500 | 17,268,015 | 4.310 | 2008-07-09 |
| 2668 | 2008-07-10 | 4,011,000 | -14,500 | 0.08 | 5,226,425,500 | 16,846,200 | 4.200 | 2008-07-08 |
| 2669 | 2008-07-09 | 4,025,500 | 18,000 | 0.08 | 5,226,425,500 | 17,229,140 | 4.280 | 2008-07-07 |
| 2670 | 2008-07-08 | 4,007,500 | -5,000 | 0.08 | 5,226,425,500 | 16,390,675 | 4.090 | 2008-07-04 |
| 2671 | 2008-07-07 | 4,012,500 | -39,500 | 0.08 | 5,226,425,500 | 16,050,000 | 4.000 | 2008-07-03 |
| 2672 | 2008-07-04 | 4,052,000 | 20,000 | 0.08 | 5,226,425,500 | 16,775,280 | 4.140 | 2008-07-02 |
| 2673 | 2008-07-03 | 4,032,000 | -15,500 | 0.08 | 5,226,425,500 | 17,136,000 | 4.250 | 2008-06-30 |
| 2674 | 2008-07-02 | 4,047,500 | -22,500 | 0.08 | 5,226,425,500 | 17,566,150 | 4.340 | 2008-06-27 |
| 2675 | 2008-06-30 | 4,070,000 | -12,500 | 0.08 | 5,226,425,500 | 17,338,200 | 4.260 | 2008-06-26 |
| 2676 | 2008-06-27 | 4,082,500 | -109,500 | 0.08 | 5,232,413,000 | 16,697,425 | 4.090 | 2008-06-25 |
| 2677 | 2008-06-26 | 4,192,000 | -3,000 | 0.08 | 5,232,413,000 | 17,396,800 | 4.150 | 2008-06-24 |
| 2678 | 2008-06-25 | 4,195,000 | -8,000 | 0.08 | 5,232,413,000 | 17,199,500 | 4.100 | 2008-06-23 |
| 2679 | 2008-06-24 | 4,203,000 | 27,000 | 0.08 | 5,232,413,000 | 17,190,270 | 4.090 | 2008-06-20 |
| 2680 | 2008-06-23 | 4,176,000 | -90,000 | 0.08 | 5,232,413,000 | 17,497,440 | 4.190 | 2008-06-19 |
| 2681 | 2008-06-19 | 4,266,000 | 81,000 | 0.08 | 5,232,413,000 | 18,941,040 | 4.440 | 2008-06-17 |
| 2682 | 2008-06-18 | 4,185,000 | 133,500 | 0.08 | 5,232,413,000 | 18,204,750 | 4.350 | 2008-06-16 |
| 2683 | 2008-06-17 | 4,051,500 | 13,500 | 0.08 | 5,232,413,000 | 16,489,605 | 4.070 | 2008-06-13 |
| 2684 | 2008-06-16 | 4,038,000 | 7,000 | 0.08 | 5,232,413,000 | 17,646,060 | 4.370 | 2008-06-12 |
| 2685 | 2008-06-13 | 4,031,000 | -1,500 | 0.08 | 5,232,413,000 | 18,623,220 | 4.620 | 2008-06-11 |
| 2686 | 2008-06-12 | 4,032,500 | 49,000 | 0.08 | 5,232,413,000 | 18,549,500 | 4.600 | 2008-06-10 |
| 2687 | 2008-06-11 | 3,983,500 | 41,000 | 0.08 | 5,232,413,000 | 19,598,820 | 4.920 | 2008-06-06 |
| 2688 | 2008-06-10 | 3,942,500 | 38,000 | 0.08 | 5,232,413,000 | 19,199,975 | 4.870 | 2008-06-05 |
| 2689 | 2008-06-06 | 3,904,500 | -102,000 | 0.07 | 5,232,413,000 | 19,483,455 | 4.990 | 2008-06-04 |
| 2690 | 2008-06-05 | 4,006,500 | 39,000 | 0.08 | 5,232,413,000 | 19,511,655 | 4.870 | 2008-06-03 |
| 2691 | 2008-06-04 | 3,967,500 | -32,000 | 0.08 | 5,232,413,000 | 19,758,150 | 4.980 | 2008-06-02 |
| 2692 | 2008-06-03 | 3,999,500 | 15,000 | 0.08 | 5,232,413,000 | 19,597,550 | 4.900 | 2008-05-30 |
| 2693 | 2008-06-02 | 3,984,500 | 13,000 | 0.08 | 5,232,413,000 | 19,484,205 | 4.890 | 2008-05-29 |
| 2694 | 2008-05-30 | 3,971,500 | 7,500 | 0.08 | 5,232,413,000 | 19,658,925 | 4.950 | 2008-05-28 |
| 2695 | 2008-05-29 | 3,964,000 | -10,000 | 0.08 | 5,232,413,000 | 19,701,080 | 4.970 | 2008-05-27 |
| 2696 | 2008-05-28 | 3,974,000 | 1,000 | 0.08 | 5,232,413,000 | 18,916,240 | 4.760 | 2008-05-26 |
| 2697 | 2008-05-26 | 3,973,000 | -20,000 | 0.08 | 5,232,413,000 | 18,871,750 | 4.750 | 2008-05-22 |
| 2698 | 2008-05-23 | 3,993,000 | 10,000 | 0.08 | 5,232,413,000 | 19,126,470 | 4.790 | 2008-05-21 |
| 2699 | 2008-05-22 | 3,983,000 | -27,500 | 0.08 | 5,232,413,000 | 19,516,700 | 4.900 | 2008-05-20 |
| 2700 | 2008-05-20 | 4,010,500 | 2,500 | 0.08 | 5,232,413,000 | 19,130,085 | 4.770 | 2008-05-16 |
| 2701 | 2008-05-19 | 4,008,000 | 60,000 | 0.08 | 5,232,413,000 | 19,438,800 | 4.850 | 2008-05-15 |
| 2702 | 2008-05-16 | 3,948,000 | 10,000 | 0.08 | 5,232,413,000 | 19,621,560 | 4.970 | 2008-05-14 |
| 2703 | 2008-05-15 | 3,938,000 | -500 | 0.08 | 5,232,413,000 | 19,178,060 | 4.870 | 2008-05-13 |
| 2704 | 2008-05-14 | 3,938,500 | 4,500 | 0.08 | 5,232,413,000 | 19,377,420 | 4.920 | 2008-05-09 |
| 2705 | 2008-05-13 | 3,934,000 | 32,000 | 0.08 | 5,232,413,000 | 20,063,400 | 5.100 | 2008-05-08 |
| 2706 | 2008-05-09 | 3,902,000 | -59,000 | 0.07 | 5,232,413,000 | 20,290,400 | 5.200 | 2008-05-07 |
| 2707 | 2008-05-08 | 3,961,000 | 21,000 | 0.08 | 5,232,413,000 | 20,161,490 | 5.090 | 2008-05-06 |
| 2708 | 2008-05-07 | 3,940,000 | 59,000 | 0.08 | 5,232,413,000 | 19,975,800 | 5.070 | 2008-05-05 |
| 2709 | 2008-05-06 | 3,881,000 | -130,500 | 0.07 | 5,232,413,000 | 19,366,190 | 4.990 | 2008-05-02 |
| 2710 | 2008-05-05 | 4,011,500 | 75,000 | 0.08 | 5,232,413,000 | 19,616,235 | 4.890 | 2008-04-30 |
| 2711 | 2008-05-02 | 3,936,500 | 213,500 | 0.08 | 5,232,413,000 | 19,288,850 | 4.900 | 2008-04-29 |
| 2712 | 2008-04-30 | 3,723,000 | 29,000 | 0.07 | 5,232,413,000 | 18,763,920 | 5.040 | 2008-04-28 |
| 2713 | 2008-04-29 | 3,694,000 | 27,500 | 0.07 | 5,232,413,000 | 18,617,760 | 5.040 | 2008-04-25 |
| 2714 | 2008-04-28 | 3,666,500 | -56,000 | 0.07 | 5,232,413,000 | 19,432,450 | 5.300 | 2008-04-24 |
| 2715 | 2008-04-25 | 3,722,500 | -66,500 | 0.07 | 5,232,413,000 | 19,543,125 | 5.250 | 2008-04-23 |
| 2716 | 2008-04-24 | 3,789,000 | -20,000 | 0.07 | 5,232,413,000 | 18,603,990 | 4.910 | 2008-04-22 |
| 2717 | 2008-04-23 | 3,809,000 | 4,500 | 0.07 | 5,232,413,000 | 17,711,850 | 4.650 | 2008-04-21 |
| 2718 | 2008-04-22 | 3,804,500 | 41,500 | 0.07 | 5,232,413,000 | 17,272,430 | 4.540 | 2008-04-18 |
| 2719 | 2008-04-21 | 3,763,000 | 3,500 | 0.07 | 5,232,413,000 | 17,723,730 | 4.710 | 2008-04-17 |
| 2720 | 2008-04-18 | 3,759,500 | 33,500 | 0.07 | 5,232,413,000 | 16,579,395 | 4.410 | 2008-04-16 |
| 2721 | 2008-04-17 | 3,726,000 | 20,000 | 0.07 | 5,232,413,000 | 16,878,780 | 4.530 | 2008-04-15 |
| 2722 | 2008-04-16 | 3,706,000 | 26,500 | 0.07 | 5,232,413,000 | 17,232,900 | 4.650 | 2008-04-14 |
| 2723 | 2008-04-15 | 3,679,500 | -5,000 | 0.07 | 5,232,413,000 | 17,955,960 | 4.880 | 2008-04-11 |
| 2724 | 2008-04-14 | 3,684,500 | 16,000 | 0.07 | 5,232,413,000 | 18,127,740 | 4.920 | 2008-04-10 |
| 2725 | 2008-04-11 | 3,668,500 | 14,500 | 0.07 | 5,232,413,000 | 18,195,760 | 4.960 | 2008-04-09 |
| 2726 | 2008-04-10 | 3,654,000 | -11,000 | 0.07 | 5,232,413,000 | 18,927,720 | 5.180 | 2008-04-08 |
| 2727 | 2008-04-09 | 3,665,000 | 203,500 | 0.07 | 5,232,413,000 | 19,204,600 | 5.240 | 2008-04-07 |
| 2728 | 2008-04-08 | 3,461,500 | 96,500 | 0.07 | 5,232,413,000 | 18,311,335 | 5.290 | 2008-04-03 |
| 2729 | 2008-04-07 | 3,365,000 | -12,500 | 0.06 | 5,232,413,000 | 17,598,950 | 5.230 | 2008-04-02 |
| 2730 | 2008-04-03 | 3,377,500 | 10,000 | 0.06 | 5,232,413,000 | 17,495,450 | 5.180 | 2008-04-01 |
| 2731 | 2008-04-02 | 3,367,500 | -3,500 | 0.06 | 5,232,413,000 | 17,645,700 | 5.240 | 2008-03-31 |
| 2732 | 2008-04-01 | 3,371,000 | -3,000 | 0.06 | 5,232,413,000 | 18,068,560 | 5.360 | 2008-03-28 |
| 2733 | 2008-03-31 | 3,374,000 | -28,000 | 0.06 | 5,232,413,000 | 16,903,740 | 5.010 | 2008-03-27 |
| 2734 | 2008-03-28 | 3,402,000 | -19,500 | 0.07 | 5,232,413,000 | 16,363,620 | 4.810 | 2008-03-26 |
| 2735 | 2008-03-27 | 3,421,500 | -16,000 | 0.07 | 5,232,413,000 | 15,499,395 | 4.530 | 2008-03-25 |
| 2736 | 2008-03-26 | 3,437,500 | 2,000 | 0.07 | 5,232,413,000 | 13,818,750 | 4.020 | 2008-03-20 |
| 2737 | 2008-03-25 | 3,435,500 | 44,500 | 0.07 | 5,232,413,000 | 14,360,390 | 4.180 | 2008-03-19 |
| 2738 | 2008-03-20 | 3,391,000 | 100,500 | 0.06 | 5,232,413,000 | 14,140,470 | 4.170 | 2008-03-18 |
| 2739 | 2008-03-19 | 3,290,500 | 6,000 | 0.06 | 5,232,413,000 | 14,214,960 | 4.320 | 2008-03-17 |
| 2740 | 2008-03-18 | 3,284,500 | -3,000 | 0.06 | 5,232,413,000 | 15,305,770 | 4.660 | 2008-03-14 |
| 2741 | 2008-03-17 | 3,287,500 | -113,500 | 0.06 | 5,232,413,000 | 15,845,750 | 4.820 | 2008-03-13 |
| 2742 | 2008-03-14 | 3,401,000 | 25,500 | 0.06 | 5,232,413,000 | 16,868,960 | 4.960 | 2008-03-12 |
| 2743 | 2008-03-13 | 3,375,500 | 73,000 | 0.06 | 5,232,413,000 | 16,641,215 | 4.930 | 2008-03-11 |
| 2744 | 2008-03-12 | 3,302,500 | 2,500 | 0.06 | 5,232,413,000 | 16,446,450 | 4.980 | 2008-03-10 |
| 2745 | 2008-03-11 | 3,300,000 | 12,000 | 0.06 | 5,232,413,000 | 17,160,000 | 5.200 | 2008-03-07 |
| 2746 | 2008-03-10 | 3,288,000 | 10,500 | 0.06 | 5,232,413,000 | 17,755,200 | 5.400 | 2008-03-06 |
| 2747 | 2008-03-07 | 3,277,500 | 10,000 | 0.06 | 5,232,413,000 | 17,960,700 | 5.480 | 2008-03-05 |
| 2748 | 2008-03-06 | 3,267,500 | 45,000 | 0.06 | 5,232,413,000 | 18,526,725 | 5.670 | 2008-03-04 |
| 2749 | 2008-03-05 | 3,222,500 | 9,000 | 0.06 | 5,232,413,000 | 19,141,650 | 5.940 | 2008-03-03 |
| 2750 | 2008-03-04 | 3,213,500 | -500 | 0.06 | 5,232,413,000 | 19,730,890 | 6.140 | 2008-02-29 |
| 2751 | 2008-03-03 | 3,214,000 | -6,500 | 0.06 | 5,232,413,000 | 20,087,500 | 6.250 | 2008-02-28 |
| 2752 | 2008-02-29 | 3,220,500 | 7,500 | 0.06 | 5,232,413,000 | 19,773,870 | 6.140 | 2008-02-27 |
| 2753 | 2008-02-28 | 3,213,000 | 10,500 | 0.06 | 5,232,413,000 | 19,245,870 | 5.990 | 2008-02-26 |
| 2754 | 2008-02-26 | 3,202,500 | -7,000 | 0.06 | 5,232,413,000 | 19,150,950 | 5.980 | 2008-02-22 |
| 2755 | 2008-02-25 | 3,209,500 | 18,500 | 0.06 | 5,232,413,000 | 19,417,475 | 6.050 | 2008-02-21 |
| 2756 | 2008-02-22 | 3,191,000 | 27,000 | 0.06 | 5,232,413,000 | 20,103,300 | 6.300 | 2008-02-20 |
| 2757 | 2008-02-21 | 3,164,000 | -13,000 | 0.06 | 5,232,413,000 | 20,059,760 | 6.340 | 2008-02-19 |
| 2758 | 2008-02-19 | 3,177,000 | 14,500 | 0.06 | 5,232,413,000 | 20,173,950 | 6.350 | 2008-02-15 |
| 2759 | 2008-02-18 | 3,162,500 | -5,000 | 0.06 | 5,232,413,000 | 20,366,500 | 6.440 | 2008-02-14 |
| 2760 | 2008-02-15 | 3,167,500 | 6,500 | 0.06 | 5,232,413,000 | 20,081,950 | 6.340 | 2008-02-13 |
| 2761 | 2008-02-14 | 3,161,000 | 10,000 | 0.06 | 5,232,413,000 | 19,819,470 | 6.270 | 2008-02-12 |
| 2762 | 2008-02-13 | 3,151,000 | -2,500 | 0.06 | 5,232,413,000 | 20,071,870 | 6.370 | 2008-02-11 |
| 2763 | 2008-02-12 | 3,153,500 | -7,500 | 0.06 | 5,232,413,000 | 21,790,685 | 6.910 | 2008-02-05 |
| 2764 | 2008-02-11 | 3,161,000 | -12,000 | 0.06 | 5,232,413,000 | 21,810,900 | 6.900 | 2008-02-04 |
| 2765 | 2008-02-05 | 3,173,000 | -9,000 | 0.06 | 5,232,413,000 | 20,656,230 | 6.510 | 2008-02-01 |
| 2766 | 2008-02-04 | 3,182,000 | 187,500 | 0.06 | 5,232,413,000 | 21,160,300 | 6.650 | 2008-01-31 |
| 2767 | 2008-02-01 | 2,994,500 | -170,000 | 0.06 | 5,232,413,000 | 18,266,450 | 6.100 | 2008-01-30 |
| 2768 | 2008-01-31 | 3,164,500 | -26,500 | 0.06 | 5,232,413,000 | 18,575,615 | 5.870 | 2008-01-29 |
| 2769 | 2008-01-30 | 3,191,000 | -3,000 | 0.06 | 5,232,413,000 | 17,965,330 | 5.630 | 2008-01-28 |
| 2770 | 2008-01-29 | 3,194,000 | 23,500 | 0.06 | 5,232,413,000 | 17,950,280 | 5.620 | 2008-01-25 |
| 2771 | 2008-01-28 | 3,170,500 | -43,500 | 0.06 | 5,232,413,000 | 16,962,175 | 5.350 | 2008-01-24 |
| 2772 | 2008-01-25 | 3,214,000 | -9,000 | 0.06 | 5,232,413,000 | 16,166,420 | 5.030 | 2008-01-23 |
| 2773 | 2008-01-24 | 3,223,000 | -36,000 | 0.06 | 5,232,413,000 | 14,858,030 | 4.610 | 2008-01-22 |
| 2774 | 2008-01-23 | 3,259,000 | 49,000 | 0.06 | 5,232,413,000 | 16,751,260 | 5.140 | 2008-01-21 |
| 2775 | 2008-01-22 | 3,210,000 | 125,500 | 0.06 | 5,232,413,000 | 18,297,000 | 5.700 | 2008-01-18 |
| 2776 | 2008-01-21 | 3,084,500 | 63,000 | 0.06 | 5,232,413,000 | 18,815,450 | 6.100 | 2008-01-17 |
| 2777 | 2008-01-18 | 3,021,500 | 9,000 | 0.06 | 5,232,413,000 | 19,458,460 | 6.440 | 2008-01-16 |
| 2778 | 2008-01-17 | 3,012,500 | 29,000 | 0.06 | 5,232,413,000 | 20,816,375 | 6.910 | 2008-01-15 |
| 2779 | 2008-01-16 | 2,983,500 | -3,500 | 0.06 | 5,232,413,000 | 21,421,530 | 7.180 | 2008-01-14 |
| 2780 | 2008-01-15 | 2,987,000 | -5,000 | 0.06 | 5,232,413,000 | 21,655,750 | 7.250 | 2008-01-11 |
| 2781 | 2008-01-14 | 2,992,000 | 2,000 | 0.06 | 5,232,413,000 | 22,110,880 | 7.390 | 2008-01-10 |
| 2782 | 2008-01-11 | 2,990,000 | 16,500 | 0.06 | 5,232,413,000 | 21,797,100 | 7.290 | 2008-01-09 |
| 2783 | 2008-01-10 | 2,973,500 | 4,500 | 0.06 | 5,232,413,000 | 22,093,105 | 7.430 | 2008-01-08 |
| 2784 | 2008-01-09 | 2,969,000 | -1,000 | 0.06 | 5,232,413,000 | 23,158,200 | 7.800 | 2008-01-07 |
| 2785 | 2008-01-08 | 2,970,000 | -1,500 | 0.06 | 5,232,413,000 | 23,581,800 | 7.940 | 2008-01-04 |
| 2786 | 2008-01-07 | 2,971,500 | -10,500 | 0.06 | 5,232,413,000 | 23,772,000 | 8.000 | 2008-01-03 |
| 2787 | 2008-01-04 | 2,982,000 | -9,000 | 0.06 | 5,232,413,000 | 23,557,800 | 7.900 | 2008-01-02 |
| 2788 | 2008-01-03 | 2,991,000 | -25,500 | 0.06 | 5,232,413,000 | 22,970,880 | 7.680 | 2007-12-28 |
| 2789 | 2008-01-02 | 3,016,500 | -17,000 | 0.06 | 5,232,413,000 | 23,770,020 | 7.880 | 2007-12-27 |
| 2790 | 2007-12-28 | 3,033,500 | -21,500 | 0.06 | 5,232,413,000 | 24,268,000 | 8.000 | 2007-12-21 |
| 2791 | 2007-12-27 | 3,055,000 | -7,000 | 0.06 | 5,232,413,000 | 23,065,250 | 7.550 | 2007-12-20 |
| 2792 | 2007-12-21 | 3,062,000 | -14,500 | 0.06 | 5,232,413,000 | 23,056,860 | 7.530 | 2007-12-19 |
| 2793 | 2007-12-20 | 3,076,500 | 12,000 | 0.06 | 5,232,413,000 | 22,027,740 | 7.160 | 2007-12-18 |
| 2794 | 2007-12-19 | 3,064,500 | 2,000 | 0.06 | 5,232,413,000 | 21,911,175 | 7.150 | 2007-12-17 |
| 2795 | 2007-12-18 | 3,062,500 | 41,000 | 0.06 | 5,232,413,000 | 23,489,375 | 7.670 | 2007-12-14 |
| 2796 | 2007-12-17 | 3,021,500 | 31,000 | 0.06 | 5,232,413,000 | 23,567,700 | 7.800 | 2007-12-13 |
| 2797 | 2007-12-14 | 2,990,500 | -12,500 | 0.06 | 5,232,413,000 | 24,462,290 | 8.180 | 2007-12-12 |
| 2798 | 2007-12-13 | 3,003,000 | 9,000 | 0.06 | 5,232,413,000 | 25,014,990 | 8.330 | 2007-12-11 |
| 2799 | 2007-12-11 | 2,994,000 | -21,500 | 0.06 | 5,232,413,000 | 25,868,160 | 8.640 | 2007-12-07 |
| 2800 | 2007-12-10 | 3,015,500 | 28,500 | 0.06 | 5,232,413,000 | 26,204,695 | 8.690 | 2007-12-06 |
| 2801 | 2007-12-07 | 2,987,000 | -7,500 | 0.06 | 5,232,413,000 | 25,837,550 | 8.650 | 2007-12-05 |
| 2802 | 2007-12-06 | 2,994,500 | 63,500 | 0.06 | 5,232,413,000 | 26,351,600 | 8.800 | 2007-12-04 |
| 2803 | 2007-12-05 | 2,931,000 | 22,000 | 0.06 | 5,232,413,000 | 26,525,550 | 9.050 | 2007-12-03 |
| 2804 | 2007-12-04 | 2,909,000 | -35,000 | 0.06 | 5,232,413,000 | 27,199,150 | 9.350 | 2007-11-30 |
| 2805 | 2007-12-03 | 2,944,000 | -31,000 | 0.06 | 5,232,413,000 | 26,554,880 | 9.020 | 2007-11-29 |
| 2806 | 2007-11-30 | 2,975,000 | -5,500 | 0.06 | 5,232,413,000 | 24,662,750 | 8.290 | 2007-11-28 |
| 2807 | 2007-11-29 | 2,980,500 | 14,000 | 0.06 | 5,232,413,000 | 23,635,365 | 7.930 | 2007-11-27 |
| 2808 | 2007-11-28 | 2,966,500 | -6,500 | 0.06 | 5,232,413,000 | 24,236,305 | 8.170 | 2007-11-26 |
| 2809 | 2007-11-27 | 2,973,000 | 31,000 | 0.06 | 5,232,413,000 | 23,367,780 | 7.860 | 2007-11-23 |
| 2810 | 2007-11-26 | 2,942,000 | -2,000 | 0.06 | 5,232,413,000 | 25,007,000 | 8.500 | 2007-11-22 |
| 2811 | 2007-11-23 | 2,944,000 | 81,000 | 0.06 | 5,232,413,000 | 26,378,240 | 8.960 | 2007-11-21 |
| 2812 | 2007-11-22 | 2,863,000 | -38,500 | 0.05 | 5,232,413,000 | 27,169,870 | 9.490 | 2007-11-20 |
| 2813 | 2007-11-21 | 2,901,500 | -69,500 | 0.06 | 5,232,413,000 | 29,015,000 | 10.00 | 2007-11-19 |
| 2814 | 2007-11-20 | 2,971,000 | 34,000 | 0.06 | 5,232,413,000 | 30,066,520 | 10.12 | 2007-11-16 |
| 2815 | 2007-11-19 | 2,937,000 | -71,000 | 0.06 | 5,232,413,000 | 30,544,800 | 10.40 | 2007-11-15 |
| 2816 | 2007-11-16 | 3,008,000 | -32,000 | 0.06 | 5,232,413,000 | 30,982,400 | 10.30 | 2007-11-14 |
| 2817 | 2007-11-15 | 3,040,000 | -20,500 | 0.06 | 5,232,413,000 | 30,096,000 | 9.900 | 2007-11-13 |
| 2818 | 2007-11-14 | 3,060,500 | 63,500 | 0.06 | 5,232,413,000 | 30,054,110 | 9.820 | 2007-11-12 |
| 2819 | 2007-11-13 | 2,997,000 | 11,500 | 0.06 | 5,232,413,000 | 33,386,580 | 11.14 | 2007-11-09 |
| 2820 | 2007-11-12 | 2,985,500 | -265,500 | 0.06 | 5,232,413,000 | 35,587,160 | 11.92 | 2007-11-08 |
| 2821 | 2007-11-09 | 3,251,000 | -361,500 | 0.06 | 5,232,413,000 | 35,305,860 | 10.86 | 2007-11-07 |
| 2822 | 2007-11-08 | 3,612,500 | -58,500 | 0.07 | 5,232,413,000 | 36,703,000 | 10.16 | 2007-11-06 |
| 2823 | 2007-11-07 | 3,671,000 | 4,000 | 0.07 | 5,232,413,000 | 37,223,940 | 10.14 | 2007-11-05 |
| 2824 | 2007-11-06 | 3,667,000 | -169,500 | 0.07 | 5,232,413,000 | 37,183,380 | 10.14 | 2007-11-02 |
| 2825 | 2007-11-05 | 3,836,500 | -111,000 | 0.07 | 5,232,413,000 | 38,518,460 | 10.04 | 2007-11-01 |
| 2826 | 2007-11-02 | 3,947,500 | -69,000 | 0.08 | 5,232,413,000 | 39,396,050 | 9.980 | 2007-10-31 |
| 2827 | 2007-11-01 | 4,016,500 | 11,500 | 0.08 | 5,232,413,000 | 39,723,185 | 9.890 | 2007-10-30 |
| 2828 | 2007-10-31 | 4,005,000 | -249,500 | 0.08 | 5,232,413,000 | 39,849,750 | 9.950 | 2007-10-29 |
| 2829 | 2007-10-30 | 4,254,500 | -121,000 | 0.08 | 5,232,413,000 | 42,800,270 | 10.06 | 2007-10-26 |
| 2830 | 2007-10-29 | 4,375,500 | -65,500 | 0.08 | 5,232,413,000 | 42,573,615 | 9.730 | 2007-10-25 |
| 2831 | 2007-10-26 | 4,441,000 | -773,000 | 0.08 | 5,232,413,000 | 42,278,320 | 9.520 | 2007-10-24 |
| 2832 | 2007-10-25 | 5,214,000 | -128,500 | 0.10 | 5,232,413,000 | 49,272,300 | 9.450 | 2007-10-23 |
| 2833 | 2007-10-24 | 5,342,500 | 189,500 | 0.10 | 5,232,413,000 | 48,135,925 | 9.010 | 2007-10-22 |
| 2834 | 2007-10-23 | 5,153,000 | 2,500 | 0.10 | 5,000,000,000 | 48,695,850 | 9.450 | 2007-10-18 |
| 2835 | 2007-10-22 | 5,150,500 | 121,000 | 0.10 | 5,000,000,000 | 49,341,790 | 9.580 | 2007-10-17 |
| 2836 | 2007-10-18 | 5,029,500 | -294,000 | 0.10 | 5,000,000,000 | 49,691,460 | 9.880 | 2007-10-16 |
| 2837 | 2007-10-17 | 5,323,500 | -252,500 | 0.11 | 5,000,000,000 | 53,075,295 | 9.970 | 2007-10-15 |
| 2838 | 2007-10-16 | 5,576,000 | -796,000 | 0.11 | 5,000,000,000 | 56,429,120 | 10.12 | 2007-10-12 |
| 2839 | 2007-10-15 | 6,372,000 | -280,500 | 0.13 | 5,000,000,000 | 62,955,360 | 9.880 | 2007-10-11 |
| 2840 | 2007-10-12 | 6,652,500 | -342,500 | 0.13 | 5,000,000,000 | 64,795,350 | 9.740 | 2007-10-10 |
| 2841 | 2007-10-11 | 6,995,000 | 240,000 | 0.14 | 5,000,000,000 | 67,152,000 | 9.600 | 2007-10-09 |
| 2842 | 2007-10-10 | 6,755,000 | 0.14 | 5,000,000,000 | 64,510,250 | 9.550 | 2007-10-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy