History of CCASS shareholding

SOHO中國有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00410	2007-10-08			Docs

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-07-14						0.365	2026-07-10
2	2026-07-13						0.360	2026-07-09
3	2026-07-07	502,000	-500	0.01	5,199,524,031	173,190	0.345	2026-07-03
4	2026-05-21	502,500	500	0.01	5,199,524,031	221,100	0.440	2026-05-19
5	2026-03-30	502,000	-500	0.01	5,199,524,031	223,390	0.445	2026-03-26
6	2026-03-25	502,500	-500	0.01	5,199,524,031	221,100	0.440	2026-03-23
7	2026-03-20	503,000	-1,000	0.01	5,199,524,031	246,470	0.490	2026-03-18
8	2026-03-19	504,000	-500	0.01	5,199,524,031	252,000	0.500	2026-03-17
9	2026-03-16	504,500	-1,000	0.01	5,199,524,031	252,250	0.500	2026-03-12
10	2026-03-04	505,500	-500	0.01	5,199,524,031	257,805	0.510	2026-03-02
11	2026-01-30	506,000	-3,000	0.01	5,199,524,031	273,240	0.540	2026-01-28
12	2026-01-26	509,000	-500	0.01	5,199,524,031	269,770	0.530	2026-01-22
13	2025-10-13	509,500	-500	0.01	5,199,524,031	275,130	0.540	2025-10-09
14	2025-08-01	510,000	1,000	0.01	5,199,524,031	300,900	0.590	2025-07-30
15	2025-07-25	509,000	-500	0.01	5,199,524,031	290,130	0.570	2025-07-23
16	2025-07-08	509,500	-10,000	0.01	5,199,524,031	275,130	0.540	2025-07-04
17	2025-06-12	519,500	-5,000	0.01	5,199,524,031	280,530	0.540	2025-06-10
18	2025-05-06	524,500	-1,000	0.01	5,199,524,031	283,230	0.540	2025-04-30
19	2024-10-30	525,500	-500	0.01	5,199,524,031	394,125	0.750	2024-10-28
20	2024-10-22	526,000	-1,000	0.01	5,199,524,031	389,240	0.740	2024-10-18
21	2024-10-21	527,000	-500	0.01	5,199,524,031	379,440	0.720	2024-10-17
22	2024-10-09	527,500	500	0.01	5,199,524,031	495,850	0.940	2024-10-07
23	2024-10-04	527,000	-2,000	0.01	5,199,524,031	495,380	0.940	2024-10-02
24	2024-09-27	529,000	-500	0.01	5,199,524,031	338,560	0.640	2024-09-25
25	2024-08-12	529,500	-500	0.01	5,199,524,031	354,765	0.670	2024-08-08
26	2024-08-09	530,000	500	0.01	5,199,524,031	349,800	0.660	2024-08-07
27	2024-07-30	529,500	-1,000	0.01	5,199,524,031	360,060	0.680	2024-07-26
28	2024-07-09	530,500	-500	0.01	5,199,524,031	366,045	0.690	2024-07-05
29	2024-04-25	531,000	-500	0.01	5,199,524,031	382,320	0.720	2024-04-23
30	2024-03-15	531,500	-1,500	0.01	5,199,524,031	361,420	0.680	2024-03-13
31	2024-03-05	533,000	-500	0.01	5,199,524,031	378,430	0.710	2024-03-01
32	2023-12-19	533,500	-1,000	0.01	5,199,524,031	394,790	0.740	2023-12-15
33	2023-08-17	534,500	-500	0.01	5,199,524,031	625,365	1.170	2023-08-15
34	2023-08-09	535,000	-500	0.01	5,199,524,031	658,050	1.230	2023-08-07
35	2023-08-02	535,500	-500	0.01	5,199,524,031	685,440	1.280	2023-07-31
36	2023-06-09	536,000	-500	0.01	5,199,524,031	632,480	1.180	2023-06-07
37	2023-03-29	536,500	-500	0.01	5,199,524,031	692,085	1.290	2023-03-27
38	2023-03-27	537,000	-1,000	0.01	5,199,524,031	778,650	1.450	2023-03-23
39	2023-03-22	538,000	-2,500	0.01	5,199,524,031	769,340	1.430	2023-03-20
40	2023-03-09	540,500	-500	0.01	5,199,524,031	805,345	1.490	2023-03-07
41	2023-03-06	541,000	-500	0.01	5,199,524,031	806,090	1.490	2023-03-02
42	2023-02-15	541,500	1,000	0.01	5,199,524,031	801,420	1.480	2023-02-13
43	2023-02-07	540,500	-1,000	0.01	5,199,524,031	826,965	1.530	2023-02-03
44	2023-01-30	541,500	-1,500	0.01	5,199,524,031	855,570	1.580	2023-01-26
45	2022-11-08	543,000	-500	0.01	5,199,524,031	635,310	1.170	2022-11-04
46	2022-09-30	543,500	-60,000	0.01	5,199,524,031	695,680	1.280	2022-09-28
47	2022-09-15	603,500	500	0.01	5,199,524,031	911,285	1.510	2022-09-13
48	2022-09-13	603,000	60,000	0.01	5,199,524,031	904,500	1.500	2022-09-08
49	2022-09-09	543,000	-1,500	0.01	5,199,524,031	819,930	1.510	2022-09-07
50	2022-09-01	544,500	-500	0.01	5,199,524,031	745,965	1.370	2022-08-30
51	2022-08-26	545,000	500	0.01	5,199,524,031	735,750	1.350	2022-08-24
52	2022-08-15	544,500	-500	0.01	5,199,524,031	751,410	1.380	2022-08-11
53	2022-08-10	545,000	-500	0.01	5,199,524,031	752,100	1.380	2022-08-08
54	2022-07-12	545,500	-500	0.01	5,199,524,031	769,155	1.410	2022-07-08
55	2022-06-14	546,000	-2,000	0.01	5,199,524,031	824,460	1.510	2022-06-10
56	2022-06-01	548,000	1,000	0.01	5,199,524,031	816,520	1.490	2022-05-30
57	2022-05-30	547,000	-1,000	0.01	5,199,524,031	793,150	1.450	2022-05-26
58	2022-05-26	548,000	1,000	0.01	5,199,524,031	805,560	1.470	2022-05-24
59	2022-05-19	547,000	1,000	0.01	5,199,524,031	760,330	1.390	2022-05-17
60	2022-04-27	546,000	-30,000	0.01	5,199,524,031	758,940	1.390	2022-04-25
61	2022-04-07	576,000	-500	0.01	5,199,524,031	892,800	1.550	2022-04-04
62	2022-04-04	576,500	500	0.01	5,199,524,031	876,280	1.520	2022-03-31
63	2022-02-24	576,000	20,000	0.01	5,199,524,031	973,440	1.690	2022-02-22
64	2022-02-08	556,000	-20,000	0.01	5,199,524,031	978,560	1.760	2022-02-04
65	2022-02-07	576,000	-10,000	0.01	5,199,524,031	967,680	1.680	2022-01-28
66	2022-02-04	586,000	20,000	0.01	5,199,524,031	996,200	1.700	2022-01-27
67	2022-01-28	566,000	-20,000	0.01	5,199,524,031	990,500	1.750	2022-01-26
68	2022-01-27	586,000	20,000	0.01	5,199,524,031	1,013,780	1.730	2022-01-25
69	2022-01-21	566,000	-20,000	0.01	5,199,524,031	996,160	1.760	2022-01-19
70	2022-01-20	586,000	-500	0.01	5,199,524,031	1,013,780	1.730	2022-01-18
71	2022-01-17	586,500	20,000	0.01	5,199,524,031	1,014,645	1.730	2022-01-13
72	2022-01-13	566,500	-10,000	0.01	5,199,524,031	1,002,705	1.770	2022-01-11
73	2021-11-16	576,500	20,000	0.01	5,199,524,031	1,078,055	1.870	2021-11-12
74	2021-11-15	556,500	-30,000	0.01	5,199,524,031	1,074,045	1.930	2021-11-11
75	2021-11-05	586,500	20,000	0.01	5,199,524,031	1,096,755	1.870	2021-11-03
76	2021-11-04	566,500	-20,500	0.01	5,199,524,031	1,076,350	1.900	2021-11-02
77	2021-11-03	587,000	40,000	0.01	5,199,524,031	1,121,170	1.910	2021-11-01
78	2021-11-02	547,000	-30,500	0.01	5,199,524,031	1,077,590	1.970	2021-10-29
79	2021-11-01	577,500	-9,500	0.01	5,199,524,031	1,114,575	1.930	2021-10-28
80	2021-10-28	587,000	20,000	0.01	5,199,524,031	1,144,650	1.950	2021-10-26
81	2021-10-27	567,000	10,000	0.01	5,199,524,031	1,116,990	1.970	2021-10-25
82	2021-10-06	557,000	20,000	0.01	5,199,524,031	1,158,560	2.080	2021-10-04
83	2021-10-05	537,000	-40,000	0.01	5,199,524,031	1,111,590	2.070	2021-09-30
84	2021-09-29	577,000	-500	0.01	5,199,524,031	1,096,300	1.900	2021-09-27
85	2021-09-24	577,500	-36,500	0.01	5,199,524,031	1,126,125	1.950	2021-09-21
86	2021-09-21	614,000	10,000	0.01	5,199,524,031	1,228,000	2.000	2021-09-17
87	2021-09-20	604,000	-43,000	0.01	5,199,524,031	1,220,080	2.020	2021-09-16
88	2021-09-17	647,000	83,000	0.01	5,199,524,031	1,391,050	2.150	2021-09-15
89	2021-09-15	564,000	1,500	0.01	5,199,524,031	1,291,560	2.290	2021-09-13
90	2021-09-14	562,500	-50,000	0.01	5,199,524,031	1,968,750	3.500	2021-09-10
91	2021-09-13	612,500	20,000	0.01	5,199,524,031	1,960,000	3.200	2021-09-09
92	2021-09-08	592,500	30,000	0.01	5,199,524,031	1,931,550	3.260	2021-09-06
93	2021-09-07	562,500	-40,000	0.01	5,199,524,031	1,873,125	3.330	2021-09-03
94	2021-09-01	602,500	-500	0.01	5,199,524,031	1,897,875	3.150	2021-08-30
95	2021-08-31	603,000	-500	0.01	5,199,524,031	1,947,690	3.230	2021-08-27
96	2021-08-24	603,500	-10,000	0.01	5,199,524,031	1,979,480	3.280	2021-08-20
97	2021-08-17	613,500	10,000	0.01	5,199,524,031	2,196,330	3.580	2021-08-13
98	2021-08-13	603,500	-30,000	0.01	5,199,524,031	2,027,760	3.360	2021-08-11
99	2021-08-06	633,500	-64,000	0.01	5,199,524,031	1,951,180	3.080	2021-08-04
100	2021-08-05	697,500	54,000	0.01	5,199,524,031	2,301,750	3.300	2021-08-03
101	2021-08-04	643,500	-10,000	0.01	5,199,524,031	1,853,280	2.880	2021-08-02
102	2021-08-03	653,500	-50,000	0.01	5,199,524,031	1,882,080	2.880	2021-07-30
103	2021-08-02	703,500	70,000	0.01	5,199,524,031	2,124,570	3.020	2021-07-29
104	2021-07-28	633,500	-1,000	0.01	5,199,524,031	2,470,650	3.900	2021-07-26
105	2021-07-27	634,500	50,000	0.01	5,199,524,031	2,557,035	4.030	2021-07-23
106	2021-07-23	584,500	-20,000	0.01	5,199,524,031	2,413,985	4.130	2021-07-21
107	2021-07-22	604,500	-3,500	0.01	5,199,524,031	2,484,495	4.110	2021-07-20
108	2021-07-21	608,000	20,000	0.01	5,199,524,031	2,504,960	4.120	2021-07-19
109	2021-07-20	588,000	-10,000	0.01	5,199,524,031	2,463,720	4.190	2021-07-16
110	2021-07-19	598,000	56,500	0.01	5,199,524,031	2,493,660	4.170	2021-07-15
111	2021-07-16	541,500	-50,000	0.01	5,199,524,031	2,290,545	4.230	2021-07-14
112	2021-07-14	591,500	39,500	0.01	5,199,524,031	2,472,470	4.180	2021-07-12
113	2021-07-13	552,000	-32,000	0.01	5,199,524,031	2,384,640	4.320	2021-07-09
114	2021-07-12	584,000	-1,500	0.01	5,199,524,031	2,487,840	4.260	2021-07-08
115	2021-07-09	585,500	50,000	0.01	5,199,524,031	2,488,375	4.250	2021-07-07
116	2021-07-08	535,500	-10,000	0.01	5,199,524,031	2,222,325	4.150	2021-07-06
117	2021-07-07	545,500	-68,000	0.01	5,199,524,031	2,252,915	4.130	2021-07-05
118	2021-07-02	613,500	35,000	0.01	5,199,524,031	2,638,050	4.300	2021-06-29
119	2021-06-30	578,500	-20,000	0.01	5,199,524,031	2,533,830	4.380	2021-06-28
120	2021-06-29	598,500	26,500	0.01	5,199,524,031	2,597,490	4.340	2021-06-25
121	2021-06-25	572,000	-10,000	0.01	5,199,524,031	2,556,840	4.470	2021-06-23
122	2021-06-23	582,000	11,500	0.01	5,199,524,031	2,578,260	4.430	2021-06-21
123	2021-06-22	570,500	-45,500	0.01	5,199,524,031	2,555,840	4.480	2021-06-18
124	2021-06-21	616,000	-64,500	0.01	5,199,524,031	2,833,600	4.600	2021-06-17
125	2021-06-16	680,500	-29,000	0.01	5,199,524,031	2,585,900	3.800	2021-06-11
126	2021-06-15	709,500	45,000	0.01	5,199,524,031	2,341,350	3.300	2021-06-10
127	2021-06-11	664,500	-60,500	0.01	5,199,524,031	1,986,855	2.990	2021-06-09
128	2021-06-10	725,000	-30,000	0.01	5,199,524,031	2,153,250	2.970	2021-06-08
129	2021-06-09	755,000	69,000	0.01	5,199,524,031	2,114,000	2.800	2021-06-07
130	2021-06-08	686,000	-30,000	0.01	5,199,524,031	1,763,020	2.570	2021-06-04
131	2021-05-28	716,000	-10,000	0.01	5,199,524,031	1,754,200	2.450	2021-05-26
132	2021-05-18	726,000	-1,000	0.01	5,199,524,031	1,655,280	2.280	2021-05-14
133	2021-05-06	727,000	500	0.01	5,199,524,031	1,701,180	2.340	2021-05-04
134	2021-04-29	726,500	10,000	0.01	5,199,524,031	1,700,010	2.340	2021-04-27
135	2021-04-26	716,500	10,000	0.01	5,199,524,031	1,683,775	2.350	2021-04-22
136	2021-03-25	706,500	-280,000	0.01	5,199,524,031	1,730,925	2.450	2021-03-23
137	2021-03-22	986,500	100,000	0.02	5,199,524,031	2,535,305	2.570	2021-03-18
138	2021-03-18	886,500	-260,000	0.02	5,199,524,031	2,287,170	2.580	2021-03-16
139	2021-03-17	1,146,500	249,000	0.02	5,199,524,031	3,095,550	2.700	2021-03-15
140	2021-03-16	897,500	170,000	0.02	5,199,524,031	2,378,375	2.650	2021-03-12
141	2021-03-09	727,500	-14,000	0.01	5,199,524,031	1,724,175	2.370	2021-03-05
142	2021-03-05	741,500	20,000	0.01	5,199,524,031	1,838,920	2.480	2021-03-03
143	2021-03-04	721,500	10,000	0.01	5,199,524,031	1,789,320	2.480	2021-03-02
144	2021-03-01	711,500	10,000	0.01	5,199,524,031	1,857,015	2.610	2021-02-25
145	2021-02-26	701,500	-10,000	0.01	5,199,524,031	1,781,810	2.540	2021-02-24
146	2021-02-19	711,500	-1,000	0.01	5,199,524,031	1,736,060	2.440	2021-02-17
147	2021-02-01	712,500	-7,500	0.01	5,199,524,031	1,667,250	2.340	2021-01-28
148	2021-01-27	720,000	10,000	0.01	5,199,524,031	1,699,200	2.360	2021-01-25
149	2021-01-25	710,000	7,500	0.01	5,199,524,031	1,739,500	2.450	2021-01-21
150	2021-01-22	702,500	-1,000	0.01	5,199,524,031	1,728,150	2.460	2021-01-20
151	2021-01-21	703,500	-10,000	0.01	5,199,524,031	1,751,715	2.490	2021-01-19
152	2021-01-20	713,500	-500	0.01	5,199,524,031	1,733,805	2.430	2021-01-18
153	2021-01-18	714,000	1,000	0.01	5,199,524,031	1,677,900	2.350	2021-01-14
154	2021-01-13	713,000	-50,000	0.01	5,199,524,031	1,704,070	2.390	2021-01-11
155	2021-01-11	763,000	10,000	0.01	5,199,524,031	1,793,050	2.350	2021-01-07
156	2021-01-05	753,000	20,000	0.01	5,199,524,031	1,746,960	2.320	2020-12-30
157	2021-01-04	733,000	-500	0.01	5,199,524,031	1,678,570	2.290	2020-12-29
158	2020-12-30	733,500	-10,000	0.01	5,199,524,031	1,672,380	2.280	2020-12-28
159	2020-12-22	743,500	-20,000	0.01	5,199,524,031	1,776,965	2.390	2020-12-18
160	2020-12-15	763,500	20,000	0.01	5,199,524,031	1,786,590	2.340	2020-12-11
161	2020-12-08	743,500	-20,000	0.01	5,199,524,031	1,806,705	2.430	2020-12-04
162	2020-12-01	763,500	20,000	0.01	5,199,524,031	1,824,765	2.390	2020-11-27
163	2020-11-26	743,500	11,000	0.01	5,199,524,031	1,814,140	2.440	2020-11-24
164	2020-11-24	732,500	20,000	0.01	5,199,524,031	1,809,275	2.470	2020-11-20
165	2020-11-23	712,500	-60,000	0.01	5,199,524,031	1,809,750	2.540	2020-11-19
166	2020-11-20	772,500	-500	0.01	5,199,524,031	1,838,550	2.380	2020-11-18
167	2020-11-19	773,000	5,000	0.01	5,199,524,031	1,862,930	2.410	2020-11-17
168	2020-11-18	768,000	-20,000	0.01	5,199,524,031	1,797,120	2.340	2020-11-16
169	2020-11-17	788,000	68,500	0.02	5,199,524,031	1,930,600	2.450	2020-11-13
170	2020-11-13	719,500	-20,000	0.01	5,199,524,031	1,676,435	2.330	2020-11-11
171	2020-11-12	739,500	50,000	0.01	5,199,524,031	1,656,480	2.240	2020-11-10
172	2020-11-03	689,500	-495,000	0.01	5,199,524,031	1,427,265	2.070	2020-10-30
173	2020-11-02	1,184,500	7,000	0.02	5,199,524,031	2,511,140	2.120	2020-10-29
174	2020-10-30	1,177,500	-12,000	0.02	5,199,524,031	2,531,625	2.150	2020-10-28
175	2020-10-28	1,189,500	252,000	0.02	5,199,524,031	2,712,060	2.280	2020-10-23
176	2020-10-27	937,500	248,000	0.02	5,199,524,031	2,137,500	2.280	2020-10-22
177	2020-10-16	689,500	1,000	0.01	5,199,524,031	1,551,375	2.250	2020-10-14
178	2020-10-09	688,500	-500	0.01	5,199,524,031	1,535,355	2.230	2020-10-07
179	2020-09-28	689,000	-50,000	0.01	5,199,524,031	1,460,680	2.120	2020-09-24
180	2020-09-25	739,000	-50,000	0.01	5,199,524,031	1,611,020	2.180	2020-09-23
181	2020-09-15	789,000	-500	0.02	5,199,524,031	1,814,700	2.300	2020-09-11
182	2020-09-04	789,500	500	0.02	5,199,524,031	1,918,485	2.430	2020-09-02
183	2020-08-28	789,000	20,000	0.02	5,199,524,031	1,948,830	2.470	2020-08-26
184	2020-08-27	769,000	20,000	0.01	5,199,524,031	1,922,500	2.500	2020-08-25
185	2020-08-26	749,000	4,000	0.01	5,199,524,031	1,887,480	2.520	2020-08-24
186	2020-08-21	745,000	-50,000	0.01	5,199,524,031	1,922,100	2.580	2020-08-19
187	2020-08-19	795,000	-4,000	0.02	5,199,524,031	2,082,900	2.620	2020-08-17
188	2020-08-18	799,000	-1,000	0.02	5,199,524,031	2,101,370	2.630	2020-08-14
189	2020-08-10	800,000	11,000	0.02	5,199,524,031	2,344,000	2.930	2020-08-06
190	2020-07-31	789,000	-3,000	0.02	5,199,524,031	2,295,990	2.910	2020-07-29
191	2020-07-30	792,000	3,500	0.02	5,199,524,031	2,249,280	2.840	2020-07-28
192	2020-07-27	788,500	6,000	0.02	5,199,524,031	2,404,925	3.050	2020-07-23
193	2020-07-24	782,500	-16,000	0.02	5,199,524,031	2,386,625	3.050	2020-07-22
194	2020-07-23	798,500	-50,000	0.02	5,199,524,031	2,499,305	3.130	2020-07-21
195	2020-07-22	848,500	-10,000	0.02	5,199,524,031	2,630,350	3.100	2020-07-20
196	2020-07-21	858,500	5,000	0.02	5,199,524,031	2,644,180	3.080	2020-07-17
197	2020-07-20	853,500	63,000	0.02	5,199,524,031	2,441,010	2.860	2020-07-16
198	2020-07-17	790,500	36,000	0.02	5,199,524,031	2,442,645	3.090	2020-07-15
199	2020-07-16	754,500	50,000	0.01	5,199,524,031	2,376,675	3.150	2020-07-14
200	2020-07-15	704,500	-30,000	0.01	5,199,524,031	2,233,265	3.170	2020-07-13
201	2020-07-14	734,500	32,000	0.01	5,199,524,031	2,298,985	3.130	2020-07-10
202	2020-07-09	702,500	-5,000	0.01	5,199,524,031	2,079,400	2.960	2020-07-07
203	2020-07-07	707,500	-21,000	0.01	5,199,524,031	2,058,825	2.910	2020-07-03
204	2020-06-29	728,500	15,000	0.01	5,199,524,031	2,025,230	2.780	2020-06-24
205	2020-06-19	713,500	-10,000	0.01	5,199,524,031	2,090,555	2.930	2020-06-17
206	2020-06-18	723,500	9,500	0.01	5,199,524,031	2,040,270	2.820	2020-06-16
207	2020-06-15	714,000	40,000	0.01	5,199,524,031	2,020,620	2.830	2020-06-11
208	2020-06-12	674,000	-114,000	0.01	5,199,524,031	1,968,080	2.920	2020-06-10
209	2020-06-11	788,000	-5,000	0.02	5,199,524,031	2,285,200	2.900	2020-06-09
210	2020-06-10	793,000	40,000	0.02	5,199,524,031	2,236,260	2.820	2020-06-08
211	2020-06-03	753,000	-1,500	0.01	5,199,524,031	2,040,630	2.710	2020-06-01
212	2020-06-02	754,500	-10,000	0.01	5,199,524,031	1,969,245	2.610	2020-05-29
213	2020-06-01	764,500	9,000	0.01	5,199,524,031	1,987,700	2.600	2020-05-28
214	2020-05-29	755,500	500	0.01	5,199,524,031	2,024,740	2.680	2020-05-27
215	2020-05-26	755,000	-1,500	0.01	5,199,524,031	2,068,700	2.740	2020-05-22
216	2020-05-21	756,500	10,000	0.01	5,199,524,031	2,193,850	2.900	2020-05-19
217	2020-05-20	746,500	-3,000	0.01	5,199,524,031	2,149,920	2.880	2020-05-18
218	2020-05-19	749,500	-3,000	0.01	5,199,524,031	2,158,560	2.880	2020-05-15
219	2020-05-18	752,500	14,000	0.01	5,199,524,031	2,197,300	2.920	2020-05-14
220	2020-05-14	738,500	2,500	0.01	5,199,524,031	2,208,115	2.990	2020-05-12
221	2020-05-12	736,000	62,500	0.01	5,199,524,031	2,288,960	3.110	2020-05-08
222	2020-05-11	673,500	500	0.01	5,199,524,031	2,040,705	3.030	2020-05-07
223	2020-05-08	673,000	4,000	0.01	5,199,524,031	2,052,650	3.050	2020-05-06
224	2020-05-07	669,000	-273,000	0.01	5,199,524,031	2,073,900	3.100	2020-05-05
225	2020-05-06	942,000	295,000	0.02	5,199,524,031	2,590,500	2.750	2020-05-04
226	2020-05-05	647,000	-40,000	0.01	5,199,524,031	2,393,900	3.700	2020-04-29
227	2020-04-29	687,000	-3,000	0.01	5,199,524,031	2,466,330	3.590	2020-04-27
228	2020-04-27	690,000	-70,000	0.01	5,199,524,031	2,456,400	3.560	2020-04-23
229	2020-04-24	760,000	50,000	0.01	5,199,524,031	2,660,000	3.500	2020-04-22
230	2020-04-23	710,000	-50,000	0.01	5,199,524,031	2,485,000	3.500	2020-04-21
231	2020-04-21	760,000	19,000	0.01	5,199,524,031	2,758,800	3.630	2020-04-17
232	2020-04-20	741,000	-152,000	0.01	5,199,524,031	2,763,930	3.730	2020-04-16
233	2020-04-17	893,000	-20,000	0.02	5,199,524,031	3,089,780	3.460	2020-04-15
234	2020-04-14	913,000	160,000	0.02	5,199,524,031	3,286,800	3.600	2020-04-08
235	2020-04-09	753,000	-60,000	0.01	5,199,524,031	2,914,110	3.870	2020-04-07
236	2020-04-08	813,000	35,000	0.02	5,199,524,031	3,203,220	3.940	2020-04-06
237	2020-04-07	778,000	500	0.01	5,199,524,031	3,034,200	3.900	2020-04-03
238	2020-04-06	777,500	-20,000	0.01	5,199,524,031	3,063,350	3.940	2020-04-02
239	2020-04-02	797,500	40,500	0.02	5,199,524,031	3,190,000	4.000	2020-03-31
240	2020-04-01	757,000	8,500	0.01	5,199,524,031	2,876,600	3.800	2020-03-30
241	2020-03-31	748,500	-11,500	0.01	5,199,524,031	2,851,785	3.810	2020-03-27
242	2020-03-30	760,000	-10,000	0.01	5,199,524,031	2,736,000	3.600	2020-03-26
243	2020-03-27	770,000	20,500	0.01	5,199,524,031	2,679,600	3.480	2020-03-25
244	2020-03-26	749,500	-5,000	0.01	5,199,524,031	2,570,785	3.430	2020-03-24
245	2020-03-25	754,500	59,000	0.01	5,199,524,031	2,444,580	3.240	2020-03-23
246	2020-03-23	695,500	-10,000	0.01	5,199,524,031	2,121,275	3.050	2020-03-19
247	2020-03-19	705,500	5,000	0.01	5,199,524,031	2,645,625	3.750	2020-03-17
248	2020-03-18	700,500	50,000	0.01	5,199,524,031	2,675,910	3.820	2020-03-16
249	2020-03-17	650,500	-1,000	0.01	5,199,524,031	2,595,495	3.990	2020-03-13
250	2020-03-16	651,500	-31,500	0.01	5,199,524,031	2,710,240	4.160	2020-03-12
251	2020-03-12	683,000	2,500	0.01	5,199,524,031	2,800,300	4.100	2020-03-10
252	2020-03-06	680,500	-20,000	0.01	5,199,524,031	1,980,255	2.910	2020-03-04
253	2020-03-03	700,500	10,000	0.01	5,199,524,031	1,975,410	2.820	2020-02-28
254	2020-02-28	690,500	10,000	0.01	5,199,524,031	1,940,305	2.810	2020-02-26
255	2020-02-25	680,500	3,500	0.01	5,199,524,031	2,027,890	2.980	2020-02-21
256	2020-02-24	677,000	500	0.01	5,199,524,031	2,064,850	3.050	2020-02-20
257	2020-02-21	676,500	-1,000	0.01	5,199,524,031	2,063,325	3.050	2020-02-19
258	2020-02-19	677,500	-500	0.01	5,199,524,031	2,093,475	3.090	2020-02-17
259	2020-02-13	678,000	-107,500	0.01	5,199,524,031	2,101,800	3.100	2020-02-11
260	2020-02-12	785,500	-3,000	0.02	5,199,524,031	2,395,775	3.050	2020-02-10
261	2020-02-07	788,500	-60,500	0.02	5,199,524,031	2,278,765	2.890	2020-02-05
262	2020-01-31	849,000	-500	0.02	5,199,524,031	2,496,060	2.940	2020-01-29
263	2020-01-22	849,500	-5,500	0.02	5,199,524,031	2,743,885	3.230	2020-01-20
264	2020-01-21	855,000	10,000	0.02	5,199,524,031	2,770,200	3.240	2020-01-17
265	2020-01-20	845,000	43,500	0.02	5,199,524,031	2,670,200	3.160	2020-01-16
266	2020-01-17	801,500	-20,000	0.02	5,199,524,031	2,532,740	3.160	2020-01-15
267	2020-01-15	821,500	-500	0.02	5,199,524,031	2,497,360	3.040	2020-01-13
268	2020-01-08	822,000	-500	0.02	5,199,524,031	2,334,480	2.840	2020-01-06
269	2020-01-07	822,500	-1,500	0.02	5,199,524,031	2,409,925	2.930	2020-01-03
270	2019-12-30	824,000	-18,500	0.02	5,199,524,031	2,373,120	2.880	2019-12-23
271	2019-12-23	842,500	-10,500	0.02	5,199,524,031	2,316,875	2.750	2019-12-19
272	2019-12-19	853,000	500	0.02	5,199,524,031	2,371,340	2.780	2019-12-17
273	2019-12-17	852,500	50,000	0.02	5,199,524,031	2,327,325	2.730	2019-12-13
274	2019-12-13	802,500	50,000	0.02	5,199,524,031	2,150,700	2.680	2019-12-11
275	2019-12-10	752,500	10,000	0.01	5,199,524,031	2,009,175	2.670	2019-12-06
276	2019-12-09	742,500	-50,000	0.01	5,199,524,031	2,056,725	2.770	2019-12-05
277	2019-11-21	792,500	-500	0.02	5,199,524,031	2,250,700	2.840	2019-11-19
278	2019-11-20	793,000	-10,000	0.02	5,199,524,031	2,252,120	2.840	2019-11-18
279	2019-11-15	803,000	30,000	0.02	5,199,524,031	2,256,430	2.810	2019-11-13
280	2019-11-11	773,000	-1,000	0.01	5,199,524,031	2,280,350	2.950	2019-11-07
281	2019-11-08	774,000	-10,000	0.01	5,199,524,031	2,267,820	2.930	2019-11-06
282	2019-11-07	784,000	2,000	0.02	5,199,524,031	2,289,280	2.920	2019-11-05
283	2019-11-06	782,000	29,500	0.02	5,199,524,031	2,353,820	3.010	2019-11-04
284	2019-11-05	752,500	-51,000	0.01	5,199,524,031	2,234,925	2.970	2019-11-01
285	2019-11-04	803,500	36,000	0.02	5,199,524,031	2,153,380	2.680	2019-10-31
286	2019-11-01	767,500	60,000	0.01	5,199,524,031	2,072,250	2.700	2019-10-30
287	2019-10-30	707,500	-1,000	0.01	5,199,524,031	1,620,175	2.290	2019-10-28
288	2019-10-14	708,500	500	0.01	5,199,524,031	1,594,125	2.250	2019-10-10
289	2019-09-13	708,000	-20,000	0.01	5,199,524,031	1,741,680	2.460	2019-09-11
290	2019-09-09	728,000	4,000	0.01	5,199,524,031	1,732,640	2.380	2019-09-05
291	2019-08-26	724,000	20,000	0.01	5,199,524,031	1,723,120	2.380	2019-08-22
292	2019-07-19	704,000	-500	0.01	5,199,524,031	1,914,880	2.720	2019-07-17
293	2019-06-27	704,500	-500	0.01	5,199,524,031	1,838,745	2.610	2019-06-25
294	2019-06-25	705,000	-500	0.01	5,199,524,031	1,833,000	2.600	2019-06-21
295	2019-06-12	705,500	-500	0.01	5,199,524,031	1,820,190	2.580	2019-06-10
296	2019-06-05	706,000	-38,000	0.01	5,199,524,031	1,765,000	2.500	2019-06-03
297	2019-06-03	744,000	38,000	0.01	5,199,524,031	1,882,320	2.530	2019-05-30
298	2019-05-30	706,000	-20,000	0.01	5,199,524,031	1,807,360	2.560	2019-05-28
299	2019-05-29	726,000	-500	0.01	5,199,524,031	1,807,740	2.490	2019-05-27
300	2019-05-24	726,500	-500	0.01	5,199,524,031	1,838,045	2.530	2019-05-22
301	2019-05-21	727,000	-500	0.01	5,199,524,031	1,875,660	2.580	2019-05-17
302	2019-05-07	727,500	-500	0.01	5,199,524,031	2,044,275	2.810	2019-05-03
303	2019-04-24	728,000	-500	0.01	5,199,524,031	2,198,560	3.020	2019-04-18
304	2019-04-18	728,500	-20,000	0.01	5,199,524,031	2,185,500	3.000	2019-04-16
305	2019-04-09	748,500	-40,000	0.01	5,199,524,031	2,305,380	3.080	2019-04-04
306	2019-04-03	788,500	-21,000	0.02	5,199,524,031	2,373,385	3.010	2019-04-01
307	2019-03-29	809,500	10,000	0.02	5,199,524,031	2,598,495	3.210	2019-03-27
308	2019-03-28	799,500	-500	0.02	5,199,524,031	2,558,400	3.200	2019-03-26
309	2019-03-21	800,000	-100,000	0.02	5,199,524,031	2,600,000	3.250	2019-03-19
310	2019-03-20	900,000	-10,000	0.02	5,199,524,031	2,943,000	3.270	2019-03-18
311	2019-03-18	910,000	-500	0.02	5,199,524,031	2,857,400	3.140	2019-03-14
312	2019-03-14	910,500	-1,500	0.02	5,199,524,031	2,977,335	3.270	2019-03-12
313	2019-03-06	912,000	-5,000	0.02	5,199,524,031	3,100,800	3.400	2019-03-04
314	2019-03-04	917,000	-500	0.02	5,199,524,031	3,071,950	3.350	2019-02-28
315	2019-02-27	917,500	3,500	0.02	5,199,524,031	3,119,500	3.400	2019-02-25
316	2019-02-22	914,000	-500	0.02	5,199,524,031	3,007,060	3.290	2019-02-20
317	2019-02-20	914,500	-500	0.02	5,199,524,031	2,981,270	3.260	2019-02-18
318	2019-02-15	915,000	-500	0.02	5,199,524,031	3,046,950	3.330	2019-02-13
319	2019-02-14	915,500	-9,500	0.02	5,199,524,031	3,039,460	3.320	2019-02-12
320	2019-02-08	925,000	-2,000	0.02	5,199,524,031	2,932,250	3.170	2019-01-31
321	2019-01-18	927,000	-50,000	0.02	5,199,524,031	2,743,920	2.960	2019-01-16
322	2019-01-17	977,000	10,000	0.02	5,199,524,031	2,862,610	2.930	2019-01-15
323	2019-01-16	967,000	-5,000	0.02	5,199,524,031	2,784,960	2.880	2019-01-14
324	2019-01-10	972,000	50,000	0.02	5,199,524,031	2,624,400	2.700	2019-01-08
325	2019-01-08	922,000	10,000	0.02	5,199,524,031	2,470,960	2.680	2019-01-04
326	2018-12-19	912,000	-50,000	0.02	5,199,524,031	2,672,160	2.930	2018-12-17
327	2018-12-17	962,000	-2,000	0.02	5,199,524,031	2,914,860	3.030	2018-12-13
328	2018-12-14	964,000	20,000	0.02	5,199,524,031	2,805,240	2.910	2018-12-12
329	2018-12-12	944,000	-500	0.02	5,199,524,031	2,718,720	2.880	2018-12-10
330	2018-12-05	944,500	-8,000	0.02	5,199,524,031	2,805,165	2.970	2018-12-03
331	2018-11-30	952,500	-500	0.02	5,199,524,031	2,857,500	3.000	2018-11-28
332	2018-11-28	953,000	7,500	0.02	5,199,524,031	2,782,760	2.920	2018-11-26
333	2018-11-15	945,500	-500	0.02	5,199,524,031	2,675,765	2.830	2018-11-13
334	2018-11-07	946,000	-1,000	0.02	5,199,524,031	2,629,880	2.780	2018-11-05
335	2018-11-06	947,000	10,000	0.02	5,199,524,031	2,708,420	2.860	2018-11-02
336	2018-10-29	937,000	500	0.02	5,199,524,031	2,511,160	2.680	2018-10-25
337	2018-10-22	936,500	-10,000	0.02	5,199,524,031	2,434,900	2.600	2018-10-18
338	2018-10-19	946,500	-500	0.02	5,199,524,031	2,479,830	2.620	2018-10-16
339	2018-10-15	947,000	-5,000	0.02	5,199,524,031	2,556,900	2.700	2018-10-11
340	2018-10-08	952,000	500	0.02	5,199,524,031	2,894,080	3.040	2018-10-04
341	2018-08-24	951,500	-6,500	0.02	5,199,524,031	2,997,225	3.150	2018-08-22
342	2018-08-17	958,000	1,000	0.02	5,199,524,031	3,324,260	3.470	2018-08-15
343	2018-08-15	957,000	-500	0.02	5,199,524,031	3,531,330	3.690	2018-08-13
344	2018-08-14	957,500	-1,500	0.02	5,199,524,031	3,581,050	3.740	2018-08-10
345	2018-08-09	959,000	-30,000	0.02	5,199,524,031	3,500,350	3.650	2018-08-07
346	2018-08-07	989,000	30,000	0.02	5,199,524,031	3,520,840	3.560	2018-08-03
347	2018-07-18	959,000	-10,000	0.02	5,199,524,031	3,433,220	3.580	2018-07-16
348	2018-07-03	969,000	2,500	0.02	5,199,524,031	3,498,090	3.610	2018-06-28
349	2018-06-28	966,500	18,500	0.02	5,199,524,031	3,653,370	3.780	2018-06-26
350	2018-06-21	948,000	10,000	0.02	5,199,524,031	3,602,400	3.800	2018-06-19
351	2018-06-19	938,000	20,000	0.02	5,199,524,031	3,723,860	3.970	2018-06-14
352	2018-06-11	918,000	-10,000	0.02	5,199,524,031	3,818,880	4.160	2018-06-07
353	2018-06-06	928,000	-10,000	0.02	5,199,524,031	3,851,200	4.150	2018-06-04
354	2018-05-25	938,000	13,000	0.02	5,199,524,031	3,611,300	3.850	2018-05-23
355	2018-05-23	925,000	-500	0.02	5,199,524,031	3,644,500	3.940	2018-05-18
356	2018-05-18	925,500	-500	0.02	5,199,524,031	3,637,215	3.930	2018-05-16
357	2018-05-16	926,000	500	0.02	5,199,524,031	3,694,740	3.990	2018-05-14
358	2018-05-14	925,500	500	0.02	5,199,524,031	3,609,450	3.900	2018-05-10
359	2018-05-03	925,000	10,000	0.02	5,199,524,031	3,746,250	4.050	2018-04-30
360	2018-04-24	915,000	-50,000	0.02	5,199,524,031	3,714,900	4.060	2018-04-20
361	2018-04-16	965,000	-20,000	0.02	5,199,524,031	4,004,750	4.150	2018-04-12
362	2018-04-12	985,000	-500	0.02	5,199,524,031	4,068,050	4.130	2018-04-10
363	2018-04-04	985,500	20,000	0.02	5,199,524,031	4,050,405	4.110	2018-03-29
364	2018-03-29	965,500	10,000	0.02	5,199,524,031	4,045,445	4.190	2018-03-27
365	2018-03-28	955,500	2,000	0.02	5,199,524,031	4,013,100	4.200	2018-03-26
366	2018-03-27	953,500	-1,000	0.02	5,199,524,031	3,995,165	4.190	2018-03-23
367	2018-03-26	954,500	-10,000	0.02	5,199,524,031	4,132,985	4.330	2018-03-22
368	2018-03-23	964,500	7,000	0.02	5,199,524,031	4,137,705	4.290	2018-03-21
369	2018-03-22	957,500	-28,000	0.02	5,199,524,031	4,289,600	4.480	2018-03-20
370	2018-03-21	985,500	3,000	0.02	5,199,524,031	4,769,820	4.840	2018-03-19
371	2018-03-20	982,500	-4,000	0.02	5,199,524,031	4,784,775	4.870	2018-03-16
372	2018-03-15	986,500	-9,000	0.02	5,199,524,031	4,646,415	4.710	2018-03-13
373	2018-03-13	995,500	50,000	0.02	5,199,524,031	4,619,120	4.640	2018-03-09
374	2018-03-08	945,500	10,000	0.02	5,199,524,031	4,330,390	4.580	2018-03-06
375	2018-03-05	935,500	10,000	0.02	5,199,524,031	4,247,170	4.540	2018-03-01
376	2018-03-02	925,500	10,000	0.02	5,199,524,031	4,164,750	4.500	2018-02-28
377	2018-02-28	915,500	-8,000	0.02	5,199,524,031	4,119,750	4.500	2018-02-26
378	2018-02-20	923,500	-500	0.02	5,199,524,031	3,887,935	4.210	2018-02-13
379	2018-02-14	924,000	8,000	0.02	5,199,524,031	3,797,640	4.110	2018-02-12
380	2018-02-13	916,000	-46,000	0.02	5,199,524,031	3,755,600	4.100	2018-02-09
381	2018-02-07	962,000	-20,000	0.02	5,199,524,031	4,405,960	4.580	2018-02-05
382	2018-02-06	982,000	2,500	0.02	5,199,524,031	4,527,020	4.610	2018-02-02
383	2018-02-05	979,500	50,000	0.02	5,199,524,031	4,574,265	4.670	2018-02-01
384	2018-02-02	929,500	500	0.02	5,199,524,031	4,322,175	4.650	2018-01-31
385	2018-01-30	929,000	25,000	0.02	5,199,524,031	4,431,330	4.770	2018-01-26
386	2018-01-26	904,000	-11,000	0.02	5,199,524,031	4,312,080	4.770	2018-01-24
387	2018-01-24	915,000	21,000	0.02	5,199,524,031	4,355,400	4.760	2018-01-22
388	2018-01-23	894,000	7,500	0.02	5,199,524,031	4,219,680	4.720	2018-01-19
389	2018-01-22	886,500	-3,500	0.02	5,199,524,031	4,166,550	4.700	2018-01-18
390	2018-01-18	890,000	500	0.02	5,199,524,031	4,245,300	4.770	2018-01-16
391	2018-01-17	889,500	10,000	0.02	5,199,524,031	4,180,650	4.700	2018-01-15
392	2018-01-16	879,500	10,500	0.02	5,199,524,031	4,353,525	4.950	2018-01-12
393	2018-01-15	869,000	-500	0.02	5,199,524,031	4,310,240	4.960	2018-01-11
394	2018-01-12	869,500	-7,000	0.02	5,199,524,031	4,304,025	4.950	2018-01-10
395	2018-01-11	876,500	500	0.02	5,199,524,031	4,277,320	4.880	2018-01-09
396	2018-01-10	876,000	9,500	0.02	5,199,524,031	4,309,920	4.920	2018-01-08
397	2018-01-05	866,500	-10,000	0.02	5,199,524,031	4,003,230	4.620	2018-01-03
398	2017-12-29	876,500	-17,000	0.02	5,199,524,031	4,023,135	4.590	2017-12-27
399	2017-12-28	893,500	-4,000	0.02	5,199,524,031	4,002,880	4.480	2017-12-22
400	2017-12-14	897,500	-5,000	0.02	5,199,524,031	3,931,050	4.380	2017-12-12
401	2017-12-13	902,500	6,000	0.02	5,199,524,031	3,916,850	4.340	2017-12-11
402	2017-12-11	896,500	5,000	0.02	5,199,524,031	3,854,950	4.300	2017-12-07
403	2017-12-08	891,500	2,000	0.02	5,199,524,031	3,860,195	4.330	2017-12-06
404	2017-12-06	889,500	5,000	0.02	5,199,524,031	4,002,750	4.500	2017-12-04
405	2017-12-01	884,500	2,500	0.02	5,199,524,031	3,953,715	4.470	2017-11-29
406	2017-11-30	882,000	-10,000	0.02	5,199,524,031	3,942,540	4.470	2017-11-28
407	2017-11-29	892,000	-12,000	0.02	5,199,524,031	4,620,560	5.180	2017-11-27
408	2017-11-28	904,000	-30,000	0.02	5,199,524,031	4,700,800	5.200	2017-11-24
409	2017-11-27	934,000	15,000	0.02	5,199,524,031	4,800,760	5.140	2017-11-23
410	2017-11-24	919,000	-10,000	0.02	5,199,524,031	4,742,040	5.160	2017-11-22
411	2017-11-23	929,000	-1,000	0.02	5,199,524,031	4,793,640	5.160	2017-11-21
412	2017-11-22	930,000	18,500	0.02	5,199,524,031	4,752,300	5.110	2017-11-20
413	2017-11-21	911,500	-40,000	0.02	5,199,524,031	4,621,305	5.070	2017-11-17
414	2017-11-20	951,500	-18,500	0.02	5,199,524,031	4,871,680	5.120	2017-11-16
415	2017-11-17	970,000	-500	0.02	5,199,524,031	4,549,300	4.690	2017-11-15
416	2017-11-15	970,500	500	0.02	5,199,524,031	4,444,890	4.580	2017-11-13
417	2017-11-14	970,000	-4,000	0.02	5,199,524,031	4,432,900	4.570	2017-11-10
418	2017-11-10	974,000	-1,000	0.02	5,199,524,031	4,421,960	4.540	2017-11-08
419	2017-11-08	975,000	20,000	0.02	5,199,524,031	4,416,750	4.530	2017-11-06
420	2017-11-03	955,000	-9,500	0.02	5,199,524,031	4,335,700	4.540	2017-11-01
421	2017-11-02	964,500	10,000	0.02	5,199,524,031	4,359,540	4.520	2017-10-31
422	2017-11-01	954,500	-20,500	0.02	5,199,524,031	4,333,430	4.540	2017-10-30
423	2017-10-30	975,000	-10,000	0.02	5,199,524,031	4,533,750	4.650	2017-10-26
424	2017-10-26	985,000	60,000	0.02	5,199,524,031	4,599,950	4.670	2017-10-24
425	2017-10-24	925,000	-15,500	0.02	5,199,524,031	4,245,750	4.590	2017-10-20
426	2017-10-18	940,500	4,500	0.02	5,199,524,031	4,335,705	4.610	2017-10-16
427	2017-10-17	936,000	500	0.02	5,199,524,031	4,389,840	4.690	2017-10-13
428	2017-10-16	935,500	3,500	0.02	5,199,524,031	4,378,140	4.680	2017-10-12
429	2017-10-13	932,000	-25,000	0.02	5,199,524,031	4,305,840	4.620	2017-10-11
430	2017-10-12	957,000	27,000	0.02	5,199,524,031	4,488,330	4.690	2017-10-10
431	2017-10-11	930,000	15,000	0.02	5,199,524,031	4,426,800	4.760	2017-10-09
432	2017-10-10	915,000	-500	0.02	5,199,524,031	4,428,600	4.840	2017-10-06
433	2017-10-09	915,500	6,000	0.02	5,199,524,031	4,156,370	4.540	2017-10-04
434	2017-10-06	909,500	-3,500	0.02	5,199,524,031	4,092,750	4.500	2017-10-03
435	2017-10-04	913,000	-21,000	0.02	5,199,524,031	4,081,110	4.470	2017-09-29
436	2017-09-29	934,000	-140,000	0.02	5,199,524,031	4,632,640	4.960	2017-09-27
437	2017-09-28	1,074,000	-5,000	0.02	5,199,524,031	5,262,600	4.900	2017-09-26
438	2017-09-27	1,079,000	-1,000	0.02	5,199,524,031	5,211,570	4.830	2017-09-25
439	2017-09-26	1,080,000	-10,000	0.02	5,199,524,031	5,432,400	5.030	2017-09-22
440	2017-09-25	1,090,000	10,000	0.02	5,199,524,031	5,537,200	5.080	2017-09-21
441	2017-09-22	1,080,000	10,000	0.02	5,199,524,031	5,454,000	5.050	2017-09-20
442	2017-09-21	1,070,000	-19,000	0.02	5,199,524,031	5,457,000	5.100	2017-09-19
443	2017-09-20	1,089,000	-33,000	0.02	5,199,524,031	5,477,670	5.030	2017-09-18
444	2017-09-19	1,122,000	6,000	0.02	5,199,524,031	5,520,240	4.920	2017-09-15
445	2017-09-18	1,116,000	-10,000	0.02	5,199,524,031	5,513,040	4.940	2017-09-14
446	2017-09-15	1,126,000	3,000	0.02	5,199,524,031	5,359,760	4.760	2017-09-13
447	2017-09-14	1,123,000	-40,000	0.02	5,199,524,031	5,345,480	4.760	2017-09-12
448	2017-09-13	1,163,000	-10,000	0.02	5,199,524,031	5,570,770	4.790	2017-09-11
449	2017-09-12	1,173,000	-10,500	0.02	5,199,524,031	5,560,020	4.740	2017-09-08
450	2017-09-11	1,183,500	-30,000	0.02	5,199,524,031	5,621,625	4.750	2017-09-07
451	2017-09-08	1,213,500	59,000	0.02	5,199,524,031	5,642,775	4.650	2017-09-06
452	2017-09-07	1,154,500	-50,000	0.02	5,199,524,031	5,276,065	4.570	2017-09-05
453	2017-09-06	1,204,500	-45,000	0.02	5,199,524,031	5,468,430	4.540	2017-09-04
454	2017-09-05	1,249,500	-10,000	0.02	5,199,524,031	5,610,255	4.490	2017-09-01
455	2017-09-01	1,259,500	-21,000	0.02	5,199,524,031	5,655,155	4.490	2017-08-30
456	2017-08-29	1,280,500	30,000	0.02	5,199,524,031	5,685,420	4.440	2017-08-25
457	2017-08-28	1,250,500	14,000	0.02	5,199,524,031	5,552,220	4.440	2017-08-24
458	2017-08-25	1,236,500	-171,000	0.02	5,199,524,031	5,502,425	4.450	2017-08-22
459	2017-08-24	1,407,500	-130,000	0.03	5,199,524,031	5,897,425	4.190	2017-08-21
460	2017-08-22	1,537,500	100,000	0.03	5,199,524,031	6,349,875	4.130	2017-08-18
461	2017-08-21	1,437,500	-60,000	0.03	5,199,524,031	5,936,875	4.130	2017-08-17
462	2017-08-18	1,497,500	83,500	0.03	5,199,524,031	6,154,725	4.110	2017-08-16
463	2017-08-17	1,414,000	100,000	0.03	5,199,524,031	5,868,100	4.150	2017-08-15
464	2017-08-15	1,314,000	10,000	0.03	5,199,524,031	5,295,420	4.030	2017-08-11
465	2017-08-14	1,304,000	-12,000	0.03	5,199,524,031	5,385,520	4.130	2017-08-10
466	2017-08-11	1,316,000	12,000	0.03	5,199,524,031	5,566,680	4.230	2017-08-09
467	2017-08-10	1,304,000	49,000	0.03	5,199,524,031	5,411,600	4.150	2017-08-08
468	2017-08-09	1,255,000	16,500	0.02	5,199,524,031	5,183,150	4.130	2017-08-07
469	2017-08-08	1,238,500	-500	0.02	5,199,524,031	5,115,005	4.130	2017-08-04
470	2017-08-07	1,239,000	-50,000	0.02	5,199,524,031	5,179,020	4.180	2017-08-03
471	2017-08-03	1,289,000	-6,500	0.02	5,199,524,031	5,413,800	4.200	2017-08-01
472	2017-08-02	1,295,500	40,000	0.02	5,199,524,031	5,518,830	4.260	2017-07-31
473	2017-08-01	1,255,500	136,000	0.02	5,199,524,031	5,273,100	4.200	2017-07-28
474	2017-07-26	1,119,500	100,000	0.02	5,199,524,031	4,757,875	4.250	2017-07-24
475	2017-07-24	1,019,500	15,000	0.02	5,199,524,031	4,363,460	4.280	2017-07-20
476	2017-07-21	1,004,500	48,500	0.02	5,199,524,031	4,208,855	4.190	2017-07-19
477	2017-07-18	956,000	-10,000	0.02	5,199,524,031	3,957,840	4.140	2017-07-14
478	2017-07-17	966,000	-3,000	0.02	5,199,524,031	3,960,600	4.100	2017-07-13
479	2017-07-14	969,000	10,000	0.02	5,199,524,031	3,953,520	4.080	2017-07-12
480	2017-07-12	959,000	33,000	0.02	5,199,524,031	3,883,950	4.050	2017-07-10
481	2017-07-10	926,000	-15,000	0.02	5,199,524,031	3,778,080	4.080	2017-07-06
482	2017-07-06	941,000	-20,500	0.02	5,199,524,031	3,651,080	3.880	2017-07-04
483	2017-07-05	961,500	10,000	0.02	5,199,524,031	3,740,235	3.890	2017-07-03
484	2017-07-04	951,500	100,000	0.02	5,199,524,031	3,663,275	3.850	2017-06-30
485	2017-07-03	851,500	-498,500	0.02	5,199,524,031	3,312,335	3.890	2017-06-29
486	2017-06-30	1,350,000	89,000	0.03	5,199,524,031	5,278,500	3.910	2017-06-28
487	2017-06-29	1,261,000	420,000	0.02	5,199,524,031	4,993,560	3.960	2017-06-27
488	2017-06-28	841,000	-870,500	0.02	5,199,524,031	3,237,850	3.850	2017-06-26
489	2017-06-23	1,711,500	-198,000	0.03	5,199,524,031	6,366,780	3.720	2017-06-21
490	2017-06-20	1,909,500	-85,000	0.04	5,199,524,031	7,160,625	3.750	2017-06-16
491	2017-06-14	1,994,500	-130,000	0.04	5,199,524,031	7,479,375	3.750	2017-06-12
492	2017-06-13	2,124,500	-500	0.04	5,199,524,031	8,009,365	3.770	2017-06-09
493	2017-06-12	2,125,000	-12,000	0.04	5,199,524,031	8,287,500	3.900	2017-06-08
494	2017-06-09	2,137,000	-100,000	0.04	5,199,524,031	8,312,930	3.890	2017-06-07
495	2017-06-07	2,237,000	-10,813,500	0.04	5,199,524,031	8,590,080	3.840	2017-06-05
496	2017-06-05	13,050,500	24,000	0.25	5,199,524,031	50,505,435	3.870	2017-06-01
497	2017-06-02	13,026,500	-261,000	0.25	5,199,524,031	50,803,350	3.900	2017-05-31
498	2017-06-01	13,287,500	2,410,500	0.26	5,199,524,031	59,395,125	4.470	2017-05-29
499	2017-05-31	10,877,000	-1,500	0.21	5,199,524,031	47,967,570	4.410	2017-05-26
500	2017-05-29	10,878,500	327,000	0.21	5,199,524,031	47,865,400	4.400	2017-05-25
501	2017-05-26	10,551,500	5,023,000	0.20	5,199,524,031	45,265,935	4.290	2017-05-24
502	2017-05-25	5,528,500	2,953,500	0.11	5,199,524,031	24,214,830	4.380	2017-05-23
503	2017-05-24	2,575,000	915,500	0.05	5,199,524,031	11,046,750	4.290	2017-05-22
504	2017-05-23	1,659,500	976,000	0.03	5,199,524,031	7,135,850	4.300	2017-05-19
505	2017-05-22	683,500	10,000	0.01	5,199,524,031	2,891,205	4.230	2017-05-18
506	2017-05-18	673,500	-10,000	0.01	5,199,524,031	2,916,255	4.330	2017-05-16
507	2017-05-17	683,500	5,000	0.01	5,199,524,031	2,898,040	4.240	2017-05-15
508	2017-05-16	678,500	-10,000	0.01	5,199,524,031	2,863,270	4.220	2017-05-12
509	2017-05-15	688,500	-50,500	0.01	5,199,524,031	2,905,470	4.220	2017-05-11
510	2017-05-12	739,000	50,500	0.01	5,199,524,031	3,081,630	4.170	2017-05-10
511	2017-05-11	688,500	-20,000	0.01	5,199,524,031	2,877,930	4.180	2017-05-09
512	2017-05-10	708,500	20,000	0.01	5,199,524,031	2,933,190	4.140	2017-05-08
513	2017-05-09	688,500	10,000	0.01	5,199,524,031	2,864,160	4.160	2017-05-05
514	2017-05-05	678,500	5,000	0.01	5,199,524,031	2,870,055	4.230	2017-05-02
515	2017-04-21	673,500	10,000	0.01	5,199,524,031	2,869,110	4.260	2017-04-19
516	2017-04-18	663,500	20,000	0.01	5,199,524,031	2,826,510	4.260	2017-04-12
517	2017-04-12	643,500	-10,500	0.01	5,199,524,031	2,760,615	4.290	2017-04-10
518	2017-04-11	654,000	-50,000	0.01	5,199,524,031	2,746,800	4.200	2017-04-07
519	2017-04-10	704,000	50,000	0.01	5,199,524,031	2,963,840	4.210	2017-04-06
520	2017-04-07	654,000	10,000	0.01	5,199,524,031	2,740,260	4.190	2017-04-05
521	2017-03-30	644,000	-39,000	0.01	5,199,524,031	2,724,120	4.230	2017-03-28
522	2017-03-28	683,000	-21,000	0.01	5,199,524,031	3,018,860	4.420	2017-03-24
523	2017-03-27	704,000	-80,000	0.01	5,199,524,031	3,210,240	4.560	2017-03-23
524	2017-03-24	784,000	-626,000	0.02	5,199,524,031	3,324,160	4.240	2017-03-22
525	2017-03-23	1,410,000	731,500	0.03	5,199,524,031	6,048,900	4.290	2017-03-21
526	2017-03-22	678,500	500	0.01	5,199,524,031	2,815,775	4.150	2017-03-20
527	2017-03-21	678,000	18,500	0.01	5,199,524,031	2,813,700	4.150	2017-03-17
528	2017-03-20	659,500	-30,000	0.01	5,199,524,031	2,789,685	4.230	2017-03-16
529	2017-03-17	689,500	60,000	0.01	5,199,524,031	2,861,425	4.150	2017-03-15
530	2017-03-16	629,500	-11,000	0.01	5,199,524,031	2,606,130	4.140	2017-03-14
531	2017-03-15	640,500	-110,000	0.01	5,199,524,031	2,677,290	4.180	2017-03-13
532	2017-03-13	750,500	13,000	0.01	5,199,524,031	3,047,030	4.060	2017-03-09
533	2017-03-10	737,500	50,000	0.01	5,199,524,031	3,001,625	4.070	2017-03-08
534	2017-03-09	687,500	20,000	0.01	5,199,524,031	2,756,875	4.010	2017-03-07
535	2017-03-08	667,500	50,000	0.01	5,199,524,031	2,663,325	3.990	2017-03-06
536	2017-03-06	617,500	-500	0.01	5,199,524,031	2,494,700	4.040	2017-03-02
537	2017-03-03	618,000	10,000	0.01	5,199,524,031	2,490,540	4.030	2017-03-01
538	2017-02-28	608,000	10,000	0.01	5,199,524,031	2,474,560	4.070	2017-02-24
539	2017-02-24	598,000	-160,000	0.01	5,199,524,031	2,463,760	4.120	2017-02-22
540	2017-02-23	758,000	160,000	0.01	5,199,524,031	3,047,160	4.020	2017-02-21
541	2017-02-22	598,000	-25,000	0.01	5,199,524,031	2,415,920	4.040	2017-02-20
542	2017-02-21	623,000	10,000	0.01	5,199,524,031	2,492,000	4.000	2017-02-17
543	2017-02-13	613,000	-210,000	0.01	5,199,524,031	2,531,690	4.130	2017-02-09
544	2017-02-10	823,000	190,000	0.02	5,199,524,031	3,349,610	4.070	2017-02-08
545	2017-02-06	633,000	-10,000	0.01	5,199,524,031	2,532,000	4.000	2017-02-02
546	2017-02-02	643,000	-500	0.01	5,199,524,031	2,572,000	4.000	2017-01-26
547	2017-01-17	643,500	10,000	0.01	5,199,524,031	2,606,175	4.050	2017-01-13
548	2017-01-16	633,500	10,000	0.01	5,199,524,031	2,597,350	4.100	2017-01-12
549	2016-12-23	623,500	10,000	0.01	5,199,524,031	2,350,595	3.770	2016-12-21
550	2016-12-14	613,500	-500	0.01	5,199,524,031	2,423,325	3.950	2016-12-12
551	2016-12-13	614,000	10,000	0.01	5,199,524,031	2,474,420	4.030	2016-12-09
552	2016-11-30	604,000	-500	0.01	5,199,524,031	2,470,360	4.090	2016-11-28
553	2016-11-25	604,500	-10,000	0.01	5,199,524,031	2,502,630	4.140	2016-11-23
554	2016-11-23	614,500	-500	0.01	5,199,524,031	2,458,000	4.000	2016-11-21
555	2016-11-16	615,000	500	0.01	5,199,524,031	2,361,600	3.840	2016-11-14
556	2016-11-04	614,500	-50,000	0.01	5,199,524,031	2,433,420	3.960	2016-11-02
557	2016-11-03	664,500	60,000	0.01	5,199,524,031	2,664,645	4.010	2016-11-01
558	2016-10-25	604,500	6,500	0.01	5,199,524,031	2,520,765	4.170	2016-10-20
559	2016-10-20	598,000	5,000	0.01	5,199,524,031	2,493,660	4.170	2016-10-18
560	2016-10-18	593,000	-1,000	0.01	5,199,524,031	2,395,720	4.040	2016-10-14
561	2016-10-17	594,000	-99,000	0.01	5,199,524,031	2,399,760	4.040	2016-10-13
562	2016-10-14	693,000	100,000	0.01	5,199,524,031	2,834,370	4.090	2016-10-12
563	2016-10-11	593,000	-500	0.01	5,199,524,031	2,484,670	4.190	2016-10-06
564	2016-09-28	593,500	10,000	0.01	5,199,524,031	2,724,165	4.590	2016-09-26
565	2016-09-27	583,500	500	0.01	5,199,524,031	2,724,945	4.670	2016-09-23
566	2016-09-07	583,000	-500	0.01	5,199,524,031	2,775,080	4.760	2016-09-05
567	2016-09-02	583,500	10,000	0.01	5,199,524,031	2,701,605	4.630	2016-08-31
568	2016-08-29	573,500	2,000	0.01	5,199,524,031	2,597,955	4.530	2016-08-25
569	2016-08-23	571,500	-10,000	0.01	5,199,524,031	2,714,625	4.750	2016-08-19
570	2016-08-16	581,500	-2,500	0.01	5,199,524,031	2,500,450	4.300	2016-08-12
571	2016-08-15	584,000	-1,000	0.01	5,199,524,031	2,429,440	4.160	2016-08-11
572	2016-08-12	585,000	-49,500	0.01	5,199,524,031	2,486,250	4.250	2016-08-10
573	2016-08-11	634,500	-60,000	0.01	5,199,524,031	2,620,485	4.130	2016-08-09
574	2016-08-10	694,500	-78,000	0.01	5,199,524,031	2,736,330	3.940	2016-08-08
575	2016-08-09	772,500	-160,000	0.01	5,199,524,031	2,989,575	3.870	2016-08-05
576	2016-08-04	932,500	257,000	0.02	5,199,524,031	3,515,525	3.770	2016-08-01
577	2016-08-03	675,500	40,000	0.01	5,199,524,031	2,418,290	3.580	2016-07-29
578	2016-08-01	635,500	13,000	0.01	5,199,524,031	2,344,995	3.690	2016-07-28
579	2016-07-29	622,500	-90,000	0.01	5,199,524,031	2,334,375	3.750	2016-07-27
580	2016-07-28	712,500	100,000	0.01	5,199,524,031	2,707,500	3.800	2016-07-26
581	2016-07-26	612,500	10,000	0.01	5,199,524,031	2,364,250	3.860	2016-07-22
582	2016-07-13	602,500	-10,000	0.01	5,199,524,031	2,337,700	3.880	2016-07-11
583	2016-07-12	612,500	-10,000	0.01	5,199,524,031	2,327,500	3.800	2016-07-08
584	2016-07-05	622,500	-11,000	0.01	5,199,524,031	2,315,700	3.720	2016-06-30
585	2016-07-04	633,500	-10,000	0.01	5,199,524,031	2,318,610	3.660	2016-06-29
586	2016-06-29	643,500	-20,000	0.01	5,199,524,031	2,335,905	3.630	2016-06-27
587	2016-06-17	663,500	-500	0.01	5,199,524,031	2,375,330	3.580	2016-06-15
588	2016-06-16	664,000	500	0.01	5,199,524,031	2,390,400	3.600	2016-06-14
589	2016-06-10	663,500	-10,000	0.01	5,199,524,031	2,435,045	3.670	2016-06-07
590	2016-06-01	673,500	-500	0.01	5,199,524,031	2,296,635	3.410	2016-05-30
591	2016-05-23	674,000	-10,000	0.01	5,199,524,031	2,588,160	3.840	2016-05-19
592	2016-05-20	684,000	-150,000	0.01	5,199,524,031	2,606,040	3.810	2016-05-18
593	2016-05-19	834,000	170,000	0.02	5,199,524,031	3,194,220	3.830	2016-05-17
594	2016-05-12	664,000	10,000	0.01	5,199,524,031	2,483,360	3.740	2016-05-10
595	2016-04-29	654,000	20,000	0.01	5,199,524,031	2,537,520	3.880	2016-04-27
596	2016-04-28	634,000	-10,000	0.01	5,199,524,031	2,485,280	3.920	2016-04-26
597	2016-04-27	644,000	-10,000	0.01	5,199,524,031	2,524,480	3.920	2016-04-25
598	2016-04-14	654,000	-10,000	0.01	5,199,524,031	2,524,440	3.860	2016-04-12
599	2016-04-13	664,000	-38,000	0.01	5,199,524,031	2,589,600	3.900	2016-04-11
600	2016-04-07	702,000	10,000	0.01	5,199,524,031	2,555,280	3.640	2016-04-05
601	2016-04-06	692,000	-10,000	0.01	5,199,524,031	2,505,040	3.620	2016-04-01
602	2016-04-05	702,000	500	0.01	5,199,524,031	2,597,400	3.700	2016-03-31
603	2016-04-01	701,500	10,000	0.01	5,199,524,031	2,609,580	3.720	2016-03-30
604	2016-03-30	691,500	10,000	0.01	5,199,524,031	2,565,465	3.710	2016-03-24
605	2016-03-29	681,500	8,000	0.01	5,199,524,031	2,582,885	3.790	2016-03-23
606	2016-03-18	673,500	-40,000	0.01	5,199,524,031	2,417,865	3.590	2016-03-16
607	2016-03-17	713,500	50,000	0.01	5,199,524,031	2,654,220	3.720	2016-03-15
608	2016-03-11	663,500	30,000	0.01	5,199,524,031	2,561,110	3.860	2016-03-09
609	2016-03-10	633,500	-30,000	0.01	5,199,524,031	2,483,320	3.920	2016-03-08
610	2016-03-09	663,500	-60,000	0.01	5,199,524,031	2,581,015	3.890	2016-03-07
611	2016-03-08	723,500	100,000	0.01	5,199,524,031	2,734,830	3.780	2016-03-04
612	2016-03-07	623,500	-200,000	0.01	5,199,524,031	2,363,065	3.790	2016-03-03
613	2016-03-04	823,500	200,000	0.02	5,199,524,031	3,055,185	3.710	2016-03-02
614	2016-02-24	623,500	500	0.01	5,199,524,031	2,263,305	3.630	2016-02-22
615	2016-02-18	623,000	-2,000	0.01	5,199,524,031	2,249,030	3.610	2016-02-16
616	2016-02-12	625,000	-80,000	0.01	5,199,524,031	2,212,500	3.540	2016-02-05
617	2016-02-05	705,000	80,000	0.01	5,199,524,031	2,481,600	3.520	2016-02-03
618	2016-02-01	625,000	-22,000	0.01	5,199,524,031	2,175,000	3.480	2016-01-28
619	2016-01-27	647,000	-100,000	0.01	5,199,524,031	2,206,270	3.410	2016-01-25
620	2016-01-25	747,000	110,000	0.01	5,199,524,031	2,263,410	3.030	2016-01-21
621	2016-01-22	637,000	-99,500	0.01	5,199,524,031	2,057,510	3.230	2016-01-20
622	2016-01-21	736,500	100,000	0.01	5,199,524,031	2,459,910	3.340	2016-01-19
623	2016-01-20	636,500	-150,000	0.01	5,199,524,031	2,074,990	3.260	2016-01-18
624	2016-01-19	786,500	-50,000	0.02	5,199,524,031	2,477,475	3.150	2016-01-15
625	2016-01-15	836,500	60,000	0.02	5,199,524,031	2,685,165	3.210	2016-01-13
626	2016-01-14	776,500	40,000	0.01	5,199,524,031	2,562,450	3.300	2016-01-12
627	2016-01-13	736,500	20,000	0.01	5,199,524,031	2,467,275	3.350	2016-01-11
628	2016-01-11	716,500	20,000	0.01	5,199,524,031	2,486,255	3.470	2016-01-07
629	2016-01-08	696,500	-20,000	0.01	5,199,524,031	2,590,980	3.720	2016-01-06
630	2016-01-07	716,500	10,000	0.01	5,199,524,031	2,593,730	3.620	2016-01-05
631	2016-01-06	706,500	10,000	0.01	5,199,524,031	2,536,335	3.590	2016-01-04
632	2016-01-05	696,500	-118,000	0.01	5,199,524,031	2,584,015	3.710	2015-12-30
633	2016-01-04	814,500	50,000	0.02	5,199,524,031	3,054,375	3.750	2015-12-29
634	2015-12-30	764,500	-871,500	0.01	5,199,524,031	2,889,810	3.780	2015-12-28
635	2015-12-29	1,636,000	790,000	0.03	5,199,524,031	6,069,560	3.710	2015-12-23
636	2015-12-28	846,000	190,000	0.02	5,199,524,031	3,020,220	3.570	2015-12-22
637	2015-12-23	656,000	-3,500	0.01	5,199,524,031	2,302,560	3.510	2015-12-21
638	2015-12-07	659,500	500	0.01	5,199,524,031	2,242,300	3.400	2015-12-03
639	2015-12-04	659,000	-100,000	0.01	5,199,524,031	2,260,370	3.430	2015-12-02
640	2015-12-03	759,000	100,000	0.01	5,199,524,031	2,512,290	3.310	2015-12-01
641	2015-12-02	659,000	-10,000	0.01	5,199,524,031	2,082,440	3.160	2015-11-30
642	2015-11-12	669,000	20,000	0.01	5,199,524,031	2,655,930	3.970	2015-11-10
643	2015-11-06	649,000	-25,000	0.01	5,199,524,031	2,583,020	3.980	2015-11-04
644	2015-11-04	674,000	10,000	0.01	5,199,524,031	2,655,560	3.940	2015-11-02
645	2015-10-30	664,000	-31,500	0.01	5,199,524,031	2,649,360	3.990	2015-10-28
646	2015-10-29	695,500	30,000	0.01	5,199,524,031	2,844,595	4.090	2015-10-27
647	2015-10-28	665,500	-13,500	0.01	5,199,524,031	2,748,515	4.130	2015-10-26
648	2015-10-27	679,000	-20,000	0.01	5,199,524,031	2,743,160	4.040	2015-10-23
649	2015-10-26	699,000	20,000	0.01	5,199,524,031	2,809,980	4.020	2015-10-22
650	2015-10-23	679,000	10,000	0.01	5,199,524,031	2,668,470	3.930	2015-10-20
651	2015-10-22	669,000	50,000	0.01	5,199,524,031	2,568,960	3.840	2015-10-19
652	2015-10-20	619,000	-11,000	0.01	5,199,524,031	2,339,820	3.780	2015-10-16
653	2015-10-15	630,000	20,000	0.01	5,199,524,031	2,312,100	3.670	2015-10-13
654	2015-10-14	610,000	-20,000	0.01	5,199,524,031	2,257,000	3.700	2015-10-12
655	2015-10-13	630,000	20,000	0.01	5,199,524,031	2,242,800	3.560	2015-10-09
656	2015-10-12	610,000	-16,000	0.01	5,199,524,031	2,153,300	3.530	2015-10-08
657	2015-10-09	626,000	20,000	0.01	5,199,524,031	2,253,600	3.600	2015-10-07
658	2015-10-08	606,000	-14,000	0.01	5,199,524,031	2,060,400	3.400	2015-10-06
659	2015-10-07	620,000	-70,000	0.01	5,199,524,031	2,163,800	3.490	2015-10-05
660	2015-10-06	690,000	69,500	0.01	5,199,524,031	2,194,200	3.180	2015-10-02
661	2015-09-24	620,500	30,000	0.01	5,199,524,031	1,904,935	3.070	2015-09-22
662	2015-09-23	590,500	-36,000	0.01	5,199,524,031	1,806,930	3.060	2015-09-21
663	2015-09-21	626,500	40,000	0.01	5,199,524,031	1,860,705	2.970	2015-09-17
664	2015-09-18	586,500	10,000	0.01	5,199,524,031	1,771,230	3.020	2015-09-16
665	2015-09-11	576,500	-10,000	0.01	5,199,524,031	1,839,035	3.190	2015-09-09
666	2015-09-09	586,500	10,000	0.01	5,199,524,031	1,788,825	3.050	2015-09-07
667	2015-08-27	576,500	-1,500	0.01	5,199,524,031	1,850,565	3.210	2015-08-25
668	2015-08-24	578,000	-19,000	0.01	5,199,524,031	2,277,320	3.940	2015-08-20
669	2015-08-21	597,000	20,000	0.01	5,199,524,031	2,680,530	4.490	2015-08-19
670	2015-08-13	577,000	1,000	0.01	5,199,524,031	2,723,440	4.720	2015-08-11
671	2015-07-16	576,000	-1,500	0.01	5,199,524,031	2,753,280	4.780	2015-07-14
672	2015-07-15	577,500	-500	0.01	5,199,524,031	2,800,875	4.850	2015-07-13
673	2015-07-13	578,000	-500	0.01	5,199,524,031	2,722,380	4.710	2015-07-09
674	2015-07-10	578,500	-20,000	0.01	5,199,524,031	2,504,905	4.330	2015-07-08
675	2015-07-09	598,500	-500	0.01	5,199,524,031	2,794,995	4.670	2015-07-07
676	2015-07-02	599,000	-500	0.01	5,199,524,031	3,006,980	5.020	2015-06-29
677	2015-06-29	599,500	-1,000	0.01	5,199,524,031	3,129,390	5.220	2015-06-25
678	2015-06-26	600,500	-12,000	0.01	5,199,524,031	3,158,630	5.260	2015-06-24
679	2015-06-15	612,500	16,000	0.01	5,199,524,031	3,117,625	5.090	2015-06-11
680	2015-06-12	596,500	4,000	0.01	5,199,524,031	3,066,010	5.140	2015-06-10
681	2015-06-09	592,500	1,000	0.01	5,199,524,031	3,098,775	5.230	2015-06-05
682	2015-06-04	591,500	4,000	0.01	5,199,524,031	3,093,545	5.230	2015-06-02
683	2015-06-02	587,500	2,000	0.01	5,199,524,031	3,107,875	5.290	2015-05-29
684	2015-05-28	585,500	-500	0.01	5,199,524,031	3,290,510	5.620	2015-05-26
685	2015-05-27	586,000	-1,000	0.01	5,199,524,031	3,228,860	5.510	2015-05-22
686	2015-05-21	587,000	4,000	0.01	5,199,524,031	3,263,720	5.560	2015-05-19
687	2015-05-20	583,000	3,000	0.01	5,199,524,031	3,200,670	5.490	2015-05-18
688	2015-05-18	580,000	-5,000	0.01	5,199,524,031	3,219,000	5.550	2015-05-14
689	2015-05-14	585,000	8,000	0.01	5,199,524,031	3,276,000	5.600	2015-05-12
690	2015-05-12	577,000	5,000	0.01	5,199,524,031	3,317,750	5.750	2015-05-08
691	2015-05-11	572,000	-5,000	0.01	5,199,524,031	3,208,920	5.610	2015-05-07
692	2015-05-07	577,000	-1,500	0.01	5,199,524,031	3,404,300	5.900	2015-05-05
693	2015-05-06	578,500	28,000	0.01	5,199,524,031	3,488,355	6.030	2015-05-04
694	2015-04-29	550,500	-500	0.01	5,199,524,031	3,231,435	5.870	2015-04-27
695	2015-04-28	551,000	-3,000	0.01	5,199,524,031	3,168,250	5.750	2015-04-24
696	2015-04-27	554,000	500	0.01	5,199,524,031	3,146,720	5.680	2015-04-23
697	2015-04-24	553,500	-4,500	0.01	5,199,524,031	3,154,950	5.700	2015-04-22
698	2015-04-22	558,000	2,000	0.01	5,199,524,031	3,046,680	5.460	2015-04-20
699	2015-04-21	556,000	1,500	0.01	5,199,524,031	3,163,640	5.690	2015-04-17
700	2015-04-20	554,500	-500	0.01	5,199,524,031	3,177,285	5.730	2015-04-16
701	2015-04-17	555,000	10,000	0.01	5,199,524,031	3,180,150	5.730	2015-04-15
702	2015-04-16	545,000	-500	0.01	5,199,524,031	3,106,500	5.700	2015-04-14
703	2015-04-15	545,500	500	0.01	5,199,524,031	3,245,725	5.950	2015-04-13
704	2015-04-14	545,000	-19,500	0.01	5,199,524,031	3,139,200	5.760	2015-04-10
705	2015-04-13	564,500	500	0.01	5,199,524,031	3,234,585	5.730	2015-04-09
706	2015-04-10	564,000	-5,000	0.01	5,199,524,031	3,124,560	5.540	2015-04-08
707	2015-04-09	569,000	-2,500	0.01	5,199,524,031	3,049,840	5.360	2015-04-02
708	2015-04-08	571,500	500	0.01	5,199,524,031	3,028,950	5.300	2015-04-01
709	2015-04-02	571,000	-9,500	0.01	5,199,524,031	3,014,880	5.280	2015-03-31
710	2015-04-01	580,500	12,500	0.01	5,199,524,031	3,059,235	5.270	2015-03-30
711	2015-03-31	568,000	-3,000	0.01	5,199,524,031	2,976,320	5.240	2015-03-27
712	2015-03-30	571,000	1,500	0.01	5,199,524,031	2,872,130	5.030	2015-03-26
713	2015-03-27	569,500	4,000	0.01	5,199,524,031	2,910,145	5.110	2015-03-25
714	2015-03-26	565,500	-5,000	0.01	5,199,524,031	2,912,325	5.150	2015-03-24
715	2015-03-25	570,500	10,000	0.01	5,199,524,031	2,915,255	5.110	2015-03-23
716	2015-03-24	560,500	-500	0.01	5,199,524,031	2,830,525	5.050	2015-03-20
717	2015-03-23	561,000	-1,000	0.01	5,199,524,031	2,844,270	5.070	2015-03-19
718	2015-03-20	562,000	1,000	0.01	5,199,524,031	2,815,620	5.010	2015-03-18
719	2015-03-17	561,000	500	0.01	5,199,524,031	2,877,930	5.130	2015-03-13
720	2015-03-16	560,500	-500	0.01	5,199,524,031	2,824,920	5.040	2015-03-12
721	2015-03-03	561,000	-2,000	0.01	5,199,524,031	3,113,550	5.550	2015-02-27
722	2015-02-13	563,000	-500	0.01	5,199,524,031	3,000,790	5.330	2015-02-11
723	2015-02-12	563,500	500	0.01	5,199,524,031	3,003,455	5.330	2015-02-10
724	2015-02-10	563,000	500	0.01	5,199,524,031	3,068,350	5.450	2015-02-06
725	2015-02-06	562,500	-1,000	0.01	5,199,524,031	3,020,625	5.370	2015-02-04
726	2015-02-05	563,500	-2,000	0.01	5,199,524,031	2,986,550	5.300	2015-02-03
727	2015-01-29	565,500	2,000	0.01	5,199,524,031	3,081,975	5.450	2015-01-27
728	2015-01-28	563,500	500	0.01	5,199,524,031	3,104,885	5.510	2015-01-26
729	2015-01-27	563,000	-500	0.01	5,199,524,031	3,164,060	5.620	2015-01-23
730	2015-01-21	563,500	-20,500	0.01	5,199,524,031	3,031,630	5.380	2015-01-19
731	2015-01-19	584,000	24,000	0.01	5,199,524,031	3,217,840	5.510	2015-01-15
732	2015-01-14	560,000	-2,000	0.01	5,199,524,031	3,180,800	5.680	2015-01-12
733	2015-01-09	562,000	-1,000	0.01	5,199,524,031	3,242,740	5.770	2015-01-07
734	2015-01-06	563,000	-500	0.01	5,199,524,031	3,271,030	5.810	2015-01-02
735	2015-01-05	563,500	-3,500	0.01	5,199,524,031	3,037,265	5.390	2014-12-30
736	2015-01-02	567,000	1,500	0.01	5,199,524,031	3,039,120	5.360	2014-12-29
737	2014-12-15	565,500	-1,000	0.01	5,199,524,031	3,127,215	5.530	2014-12-11
738	2014-12-05	566,500	-10,000	0.01	5,199,524,031	3,257,375	5.750	2014-12-03
739	2014-12-01	576,500	-500	0.01	5,199,524,031	3,401,350	5.900	2014-11-27
740	2014-11-28	577,000	-5,000	0.01	5,199,524,031	3,375,450	5.850	2014-11-26
741	2014-11-27	582,000	500	0.01	5,199,524,031	3,404,700	5.850	2014-11-25
742	2014-11-26	581,500	-6,000	0.01	5,199,524,031	3,366,885	5.790	2014-11-24
743	2014-11-25	587,500	1,000	0.01	5,199,524,031	3,231,250	5.500	2014-11-21
744	2014-11-19	586,500	-500	0.01	5,199,524,031	3,255,075	5.550	2014-11-17
745	2014-10-31	587,000	-500	0.01	5,199,524,031	3,304,810	5.630	2014-10-29
746	2014-10-27	587,500	-1,000	0.01	5,199,524,031	3,372,250	5.740	2014-10-23
747	2014-09-29	588,500	500	0.01	5,199,524,031	3,519,230	5.980	2014-09-25
748	2014-09-25	588,000	10,000	0.01	5,199,524,031	3,451,560	5.870	2014-09-23
749	2014-09-12	578,000	-500	0.01	5,199,524,031	3,641,400	6.300	2014-09-10
750	2014-09-11	578,500	2,500	0.01	5,199,524,031	3,604,055	6.230	2014-09-08
751	2014-09-08	576,000	-500	0.01	5,199,524,031	3,686,400	6.400	2014-09-04
752	2014-09-05	576,500	-6,500	0.01	5,199,524,031	3,683,835	6.390	2014-09-03
753	2014-08-15	583,000	-500	0.01	5,199,524,031	3,865,290	6.630	2014-08-13
754	2014-08-14	583,500	-500	0.01	5,199,524,031	3,839,430	6.580	2014-08-12
755	2014-08-13	584,000	-500	0.01	5,199,524,031	3,813,520	6.530	2014-08-11
756	2014-08-08	584,500	2,000	0.01	5,199,524,031	3,828,475	6.550	2014-08-06
757	2014-08-07	582,500	-2,000	0.01	5,199,524,031	3,867,800	6.640	2014-08-05
758	2014-08-05	584,500	-500	0.01	5,199,524,031	3,787,560	6.480	2014-08-01
759	2014-08-01	585,000	-4,500	0.01	5,199,524,031	3,855,150	6.590	2014-07-30
760	2014-07-31	589,500	-1,000	0.01	5,199,524,031	3,873,015	6.570	2014-07-29
761	2014-07-30	590,500	-500	0.01	5,215,149,531	3,885,490	6.580	2014-07-28
762	2014-07-28	591,000	-500	0.01	5,215,149,531	3,817,860	6.460	2014-07-24
763	2014-07-24	591,500	-50,000	0.01	5,215,149,531	3,673,215	6.210	2014-07-22
764	2014-07-18	641,500	-1,500	0.01	5,215,149,531	3,990,130	6.220	2014-07-16
765	2014-07-16	643,000	-500	0.01	5,215,149,531	3,928,730	6.110	2014-07-14
766	2014-07-14	643,500	-500	0.01	5,215,149,531	3,951,090	6.140	2014-07-10
767	2014-07-10	644,000	-500	0.01	5,215,149,531	3,986,360	6.190	2014-07-08
768	2014-07-09	644,500	-1,500	0.01	5,215,149,531	3,970,120	6.160	2014-07-07
769	2014-07-08	646,000	500	0.01	5,215,149,531	3,934,140	6.090	2014-07-04
770	2014-07-02	645,500	-10,000	0.01	5,215,149,531	3,860,090	5.980	2014-06-27
771	2014-06-30	655,500	-20,500	0.01	5,250,840,531	3,906,780	5.960	2014-06-26
772	2014-06-25	676,000	500	0.01	5,250,840,531	3,988,400	5.900	2014-06-23
773	2014-06-18	675,500	-23,500	0.01	5,250,840,531	4,140,815	6.130	2014-06-16
774	2014-06-05	699,000	-500	0.01	5,269,283,031	4,396,710	6.290	2014-06-03
775	2014-05-29	699,500	10,000	0.01	5,269,283,031	4,385,865	6.270	2014-05-27
776	2014-05-16	689,500	-1,000	0.01	5,269,283,031	4,309,375	6.250	2014-05-14
777	2014-05-15	690,500	500	0.01	5,269,283,031	4,232,765	6.130	2014-05-13
778	2014-05-08	690,000	-500	0.01	5,269,283,031	4,264,200	6.180	2014-05-05
779	2014-04-23	690,500	500	0.01	5,277,296,531	4,322,530	6.260	2014-04-17
780	2014-04-17	690,000	1,500	0.01	5,277,296,531	4,305,600	6.240	2014-04-15
781	2014-04-11	688,500	-500	0.01	5,277,296,531	4,489,020	6.520	2014-04-09
782	2014-03-28	689,000	-500	0.01	5,277,296,531	4,161,560	6.040	2014-03-26
783	2014-03-21	689,500	-500	0.01	5,277,296,531	3,874,990	5.620	2014-03-19
784	2014-03-20	690,000	10,000	0.01	5,277,296,531	3,884,700	5.630	2014-03-18
785	2014-03-14	680,000	5,000	0.01	5,277,296,531	3,889,600	5.720	2014-03-12
786	2014-03-03	675,000	-1,500	0.01	5,277,296,531	3,989,250	5.910	2014-02-27
787	2014-02-26	676,500	5,000	0.01	5,277,296,531	4,031,940	5.960	2014-02-24
788	2014-02-25	671,500	-500	0.01	5,277,296,531	4,049,145	6.030	2014-02-21
789	2014-02-14	672,000	-500	0.01	5,277,296,531	4,186,560	6.230	2014-02-12
790	2014-01-29	672,500	-500	0.01	5,290,214,531	4,095,525	6.090	2014-01-27
791	2014-01-27	673,000	4,000	0.01	5,290,214,531	4,206,250	6.250	2014-01-23
792	2014-01-23	669,000	-10,000	0.01	5,290,214,531	4,181,250	6.250	2014-01-21
793	2014-01-14	679,000	-1,000	0.01	5,290,214,531	4,345,600	6.400	2014-01-10
794	2014-01-02	680,000	-500	0.01	5,290,169,531	4,590,000	6.750	2013-12-27
795	2013-12-23	680,500	-500	0.01	5,091,287,190	4,654,620	6.840	2013-12-19
796	2013-12-20	681,000	500	0.01	5,091,287,190	4,589,940	6.740	2013-12-18
797	2013-12-13	680,500	-1,000	0.01	5,091,287,190	4,695,450	6.900	2013-12-11
798	2013-12-09	681,500	-2,500	0.01	5,091,287,190	4,756,870	6.980	2013-12-05
799	2013-12-04	684,000	-500	0.01	5,091,287,190	4,856,400	7.100	2013-12-02
800	2013-11-27	684,500	-12,500	0.01	4,854,509,602	4,777,810	6.980	2013-11-25
801	2013-11-22	697,000	-500	0.01	4,853,966,602	4,795,360	6.880	2013-11-20
802	2013-11-21	697,500	10,000	0.01	4,853,566,602	4,708,125	6.750	2013-11-19
803	2013-11-20	687,500	-1,000	0.01	4,853,566,602	4,736,875	6.890	2013-11-18
804	2013-11-19	688,500	-500	0.01	4,853,566,602	4,626,720	6.720	2013-11-15
805	2013-11-11	689,000	-500	0.01	4,853,566,602	4,574,960	6.640	2013-11-07
806	2013-11-08	689,500	-1,000	0.01	4,853,566,602	4,667,915	6.770	2013-11-06
807	2013-11-06	690,500	500	0.01	4,853,566,602	4,681,590	6.780	2013-11-04
808	2013-11-04	690,000	-500	0.01	4,853,566,602	4,685,100	6.790	2013-10-31
809	2013-10-25	690,500	-5,000	0.01	4,853,566,602	4,647,065	6.730	2013-10-23
810	2013-10-23	695,500	-500	0.01	4,853,566,602	4,743,310	6.820	2013-10-21
811	2013-10-21	696,000	-500	0.01	4,853,566,602	4,718,880	6.780	2013-10-17
812	2013-10-16	696,500	-500	0.01	4,853,566,602	4,666,550	6.700	2013-10-11
813	2013-10-10	697,000	10,000	0.01	4,853,566,602	4,614,140	6.620	2013-10-08
814	2013-10-04	687,000	-5,000	0.01	4,853,566,602	4,609,770	6.710	2013-10-02
815	2013-09-26	692,000	-1,000	0.01	4,826,331,311	4,518,760	6.530	2013-09-24
816	2013-09-16	693,000	10,000	0.01	4,826,331,311	4,559,940	6.580	2013-09-12
817	2013-09-12	683,000	-500	0.01	4,826,331,311	4,521,460	6.620	2013-09-10
818	2013-09-09	683,500	-10,000	0.01	4,826,331,311	4,538,440	6.640	2013-09-05
819	2013-09-05	693,500	-500	0.01	4,826,331,311	4,597,905	6.630	2013-09-03
820	2013-08-30	694,000	-5,000	0.01	4,826,331,311	4,552,640	6.560	2013-08-28
821	2013-08-29	699,000	10,000	0.01	4,826,331,311	4,599,420	6.580	2013-08-27
822	2013-08-26	689,000	11,000	0.01	4,826,331,311	4,512,950	6.550	2013-08-22
823	2013-08-16	678,000	-10,000	0.01	4,826,331,311	4,427,340	6.530	2013-08-13
824	2013-08-13	688,000	-12,000	0.01	4,826,331,311	4,416,960	6.420	2013-08-09
825	2013-08-06	700,000	-10,000	0.01	4,826,331,311	4,529,000	6.470	2013-08-02
826	2013-08-05	710,000	-500	0.01	4,826,331,311	4,515,600	6.360	2013-08-01
827	2013-08-01	710,500	10,000	0.01	4,826,331,311	4,469,045	6.290	2013-07-30
828	2013-07-25	700,500	-12,000	0.01	4,878,642,811	4,476,195	6.390	2013-07-23
829	2013-07-22	712,500	20,500	0.01	4,878,642,811	4,624,125	6.490	2013-07-18
830	2013-07-19	692,000	500	0.01	4,878,642,811	4,414,960	6.380	2013-07-17
831	2013-07-17	691,500	-12,000	0.01	4,878,642,811	4,494,750	6.500	2013-07-15
832	2013-07-16	703,500	-500	0.01	4,878,642,811	4,558,680	6.480	2013-07-12
833	2013-07-10	704,000	-500	0.01	4,878,642,811	4,435,200	6.300	2013-07-08
834	2013-07-09	704,500	500	0.01	4,878,642,811	4,431,305	6.290	2013-07-05
835	2013-07-05	704,000	-1,000	0.01	4,878,642,811	4,392,960	6.240	2013-07-03
836	2013-06-27	705,000	12,000	0.01	4,959,313,311	4,145,400	5.880	2013-06-25
837	2013-06-24	693,000	-21,000	0.01	4,959,313,311	4,178,790	6.030	2013-06-20
838	2013-06-14	714,000	11,500	0.01	4,959,313,311	4,519,620	6.330	2013-06-11
839	2013-06-13	702,500	500	0.01	4,977,457,311	4,545,175	6.470	2013-06-10
840	2013-05-31	702,000	-500	0.01	4,977,457,311	4,626,180	6.590	2013-05-29
841	2013-05-29	702,500	12,000	0.01	4,977,367,311	4,594,350	6.540	2013-05-27
842	2013-05-24	690,500	5,000	0.01	4,977,367,311	4,564,205	6.610	2013-05-22
843	2013-05-20	685,500	-12,000	0.01	4,977,367,311	4,771,080	6.960	2013-05-15
844	2013-05-15	697,500	-15,500	0.01	4,977,367,311	4,868,550	6.980	2013-05-13
845	2013-05-14	713,000	1,500	0.01	4,997,651,811	4,884,050	6.850	2013-05-10
846	2013-05-13	711,500	-1,000	0.01	4,997,651,811	4,888,005	6.870	2013-05-09
847	2013-05-10	712,500	-2,000	0.01	4,997,651,811	4,951,875	6.950	2013-05-08
848	2013-05-08	714,500	-2,000	0.01	4,997,651,811	4,894,325	6.850	2013-05-06
849	2013-05-07	716,500	-24,000	0.01	4,997,651,811	4,893,695	6.830	2013-05-03
850	2013-05-06	740,500	12,000	0.01	4,997,651,811	4,976,160	6.720	2013-05-02
851	2013-04-29	728,500	-70,000	0.01	4,997,381,811	4,866,380	6.680	2013-04-25
852	2013-04-26	798,500	20,000	0.02	4,997,381,811	5,349,950	6.700	2013-04-24
853	2013-04-25	778,500	12,000	0.02	4,997,381,811	5,262,660	6.760	2013-04-23
854	2013-04-23	766,500	-4,500	0.02	4,997,381,811	5,189,205	6.770	2013-04-19
855	2013-04-18	771,000	32,000	0.02	4,997,381,811	4,934,400	6.400	2013-04-16
856	2013-04-16	739,000	-500	0.01	4,997,381,811	4,855,230	6.570	2013-04-12
857	2013-04-15	739,500	500	0.01	4,997,381,811	4,814,145	6.510	2013-04-11
858	2013-04-12	739,000	12,000	0.01	4,997,381,811	4,773,940	6.460	2013-04-10
859	2013-04-10	727,000	12,000	0.01	4,997,381,811	4,594,640	6.320	2013-04-08
860	2013-04-09	715,000	22,000	0.01	4,997,381,811	4,511,650	6.310	2013-04-05
861	2013-04-08	693,000	21,000	0.01	4,997,381,811	4,594,590	6.630	2013-04-03
862	2013-03-27	672,000	-20,000	0.01	5,043,086,811	4,374,720	6.510	2013-03-25
863	2013-03-21	692,000	-5,500	0.01	5,043,086,811	4,338,840	6.270	2013-03-19
864	2013-03-19	697,500	40,000	0.01	5,043,086,811	4,233,825	6.070	2013-03-15
865	2013-03-13	657,500	-1,000	0.01	5,043,086,811	4,050,200	6.160	2013-03-11
866	2013-03-12	658,500	-4,000	0.01	5,043,086,811	4,089,285	6.210	2013-03-08
867	2013-03-11	662,500	5,000	0.01	5,043,086,811	4,014,750	6.060	2013-03-07
868	2013-03-08	657,500	-500	0.01	5,043,086,811	4,089,650	6.220	2013-03-06
869	2013-02-22	658,000	-1,000	0.01	5,090,813,300	4,026,960	6.120	2013-02-20
870	2013-02-21	659,000	500	0.01	5,090,813,300	3,993,540	6.060	2013-02-19
871	2013-02-18	658,500	-1,000	0.01	5,090,813,300	4,095,870	6.220	2013-02-14
872	2013-02-14	659,500	-20,000	0.01	5,090,813,300	4,154,850	6.300	2013-02-07
873	2013-02-08	679,500	18,000	0.01	5,090,813,300	4,294,440	6.320	2013-02-06
874	2013-02-06	661,500	-500	0.01	5,090,813,300	4,597,425	6.950	2013-02-04
875	2013-02-01	662,000	4,000	0.01	5,090,813,300	4,594,280	6.940	2013-01-30
876	2013-01-28	658,000	-10,500	0.01	5,090,683,300	4,487,560	6.820	2013-01-24
877	2013-01-22	668,500	-5,000	0.01	5,090,316,300	4,371,990	6.540	2013-01-18
878	2013-01-18	673,500	-10,000	0.01	5,090,316,300	4,317,135	6.410	2013-01-16
879	2013-01-17	683,500	-500	0.01	5,090,316,300	4,367,565	6.390	2013-01-15
880	2013-01-16	684,000	7,500	0.01	5,090,316,300	4,261,320	6.230	2013-01-14
881	2013-01-11	676,500	-4,500	0.01	5,090,316,300	4,370,190	6.460	2013-01-09
882	2013-01-10	681,000	-10,500	0.01	5,112,616,800	4,372,020	6.420	2013-01-08
883	2013-01-09	691,500	8,000	0.01	5,112,616,800	4,515,495	6.530	2013-01-07
884	2013-01-08	683,500	-8,500	0.01	5,112,616,800	4,435,915	6.490	2013-01-04
885	2013-01-07	692,000	500	0.01	5,112,616,800	4,560,280	6.590	2013-01-03
886	2013-01-04	691,500	-10,000	0.01	5,112,616,800	4,439,430	6.420	2013-01-02
887	2013-01-03	701,500	-3,500	0.01	5,112,616,800	4,286,165	6.110	2012-12-28
888	2013-01-02	705,000	500	0.01	5,112,616,800	4,251,150	6.030	2012-12-27
889	2012-12-27	704,500	-500	0.01	5,112,616,800	4,191,775	5.950	2012-12-20
890	2012-12-20	705,000	-10,000	0.01	5,112,616,800	4,201,800	5.960	2012-12-18
891	2012-12-19	715,000	-10,000	0.01	5,112,616,800	4,325,750	6.050	2012-12-17
892	2012-12-18	725,000	-10,000	0.01	5,112,616,800	4,313,750	5.950	2012-12-14
893	2012-12-17	735,000	-500	0.01	5,112,616,800	4,351,200	5.920	2012-12-13
894	2012-12-14	735,500	500	0.01	5,112,616,800	4,442,420	6.040	2012-12-12
895	2012-12-13	735,000	-21,000	0.01	5,112,616,800	4,410,000	6.000	2012-12-11
896	2012-12-10	756,000	24,000	0.01	5,112,616,800	4,528,440	5.990	2012-12-06
897	2012-12-06	732,000	-15,000	0.01	5,112,616,800	4,289,520	5.860	2012-12-04
898	2012-12-05	747,000	-5,000	0.01	5,112,616,800	4,340,070	5.810	2012-12-03
899	2012-12-04	752,000	10,000	0.01	5,112,616,800	4,399,200	5.850	2012-11-30
900	2012-12-03	742,000	20,000	0.01	5,112,616,800	4,281,340	5.770	2012-11-29
901	2012-11-30	722,000	-500	0.01	5,112,616,800	4,151,500	5.750	2012-11-28
902	2012-11-29	722,500	1,500	0.01	5,112,616,800	4,190,500	5.800	2012-11-27
903	2012-11-27	721,000	-10,000	0.01	5,112,616,800	4,030,390	5.590	2012-11-23
904	2012-11-26	731,000	-10,000	0.01	5,112,529,300	4,100,910	5.610	2012-11-22
905	2012-11-21	741,000	-19,500	0.01	5,123,459,800	4,045,860	5.460	2012-11-19
906	2012-11-20	760,500	9,500	0.01	5,123,459,800	4,190,355	5.510	2012-11-16
907	2012-11-19	751,000	10,000	0.01	5,123,459,800	4,175,560	5.560	2012-11-15
908	2012-11-12	741,000	5,000	0.01	5,123,459,800	4,194,060	5.660	2012-11-08
909	2012-11-09	736,000	-1,000	0.01	5,123,459,800	4,128,960	5.610	2012-11-07
910	2012-11-08	737,000	-2,000	0.01	5,123,459,800	4,075,610	5.530	2012-11-06
911	2012-11-07	739,000	-10,000	0.01	5,123,459,800	4,190,130	5.670	2012-11-05
912	2012-11-05	749,000	-10,000	0.01	5,123,459,800	4,074,560	5.440	2012-11-01
913	2012-11-02	759,000	10,000	0.01	5,123,459,800	3,999,930	5.270	2012-10-31
914	2012-10-29	749,000	-10,000	0.01	5,125,272,800	3,954,720	5.280	2012-10-25
915	2012-10-25	759,000	-20,000	0.01	5,125,272,800	3,954,390	5.210	2012-10-22
916	2012-10-24	779,000	-8,000	0.02	5,125,272,800	4,004,060	5.140	2012-10-19
917	2012-10-22	787,000	-14,000	0.02	5,125,272,800	4,100,270	5.210	2012-10-18
918	2012-10-19	801,000	-21,000	0.02	5,125,272,800	4,141,170	5.170	2012-10-17
919	2012-10-18	822,000	8,000	0.02	5,125,272,800	4,241,520	5.160	2012-10-16
920	2012-10-17	814,000	-2,000	0.02	5,125,272,800	4,151,400	5.100	2012-10-15
921	2012-10-16	816,000	-8,500	0.02	5,148,020,300	4,145,280	5.080	2012-10-12
922	2012-10-15	824,500	-10,000	0.02	5,148,020,300	4,138,990	5.020	2012-10-11
923	2012-10-11	834,500	-10,000	0.02	5,148,020,300	4,172,500	5.000	2012-10-09
924	2012-10-10	844,500	-30,000	0.02	5,148,020,300	4,205,610	4.980	2012-10-08
925	2012-10-09	874,500	70,000	0.02	5,148,020,300	4,398,735	5.030	2012-10-05
926	2012-10-08	804,500	-10,000	0.02	5,148,020,300	3,950,095	4.910	2012-10-04
927	2012-10-05	814,500	-10,000	0.02	5,164,140,300	3,917,745	4.810	2012-10-03
928	2012-10-04	824,500	10,000	0.02	5,164,140,300	3,957,600	4.800	2012-09-28
929	2012-09-25	814,500	-10,000	0.02	5,164,140,300	3,934,035	4.830	2012-09-21
930	2012-09-24	824,500	4,000	0.02	5,164,140,300	3,965,845	4.810	2012-09-20
931	2012-09-21	820,500	15,500	0.02	5,164,140,300	3,995,835	4.870	2012-09-19
932	2012-09-20	805,000	5,000	0.02	5,164,140,300	3,960,600	4.920	2012-09-18
933	2012-09-19	800,000	-30,000	0.02	5,164,140,300	3,976,000	4.970	2012-09-17
934	2012-09-18	830,000	-70,000	0.02	5,164,140,300	4,042,100	4.870	2012-09-14
935	2012-09-17	900,000	30,000	0.02	5,164,140,300	4,311,000	4.790	2012-09-13
936	2012-09-14	870,000	80,500	0.02	5,164,140,300	4,184,700	4.810	2012-09-12
937	2012-09-12	789,500	-10,000	0.02	5,164,140,300	3,836,970	4.860	2012-09-10
938	2012-09-11	799,500	20,000	0.02	5,164,140,300	3,837,600	4.800	2012-09-07
939	2012-09-10	779,500	-142,000	0.02	5,164,140,300	3,671,445	4.710	2012-09-06
940	2012-09-05	921,500	90,000	0.02	5,166,140,300	4,524,565	4.910	2012-09-03
941	2012-09-04	831,500	4,000	0.02	5,166,140,300	4,124,240	4.960	2012-08-31
942	2012-08-31	827,500	-62,500	0.02	5,166,140,300	4,112,675	4.970	2012-08-29
943	2012-08-29	890,000	10,000	0.02	5,166,140,300	4,574,600	5.140	2012-08-27
944	2012-08-28	880,000	-10,000	0.02	5,166,140,300	4,567,200	5.190	2012-08-24
945	2012-08-24	890,000	47,000	0.02	5,188,738,800	4,725,900	5.310	2012-08-22
946	2012-08-23	843,000	18,000	0.02	5,188,738,800	4,383,600	5.200	2012-08-21
947	2012-08-22	825,000	77,500	0.02	5,188,738,800	4,298,250	5.210	2012-08-20
948	2012-08-21	747,500	21,000	0.01	5,188,738,800	4,036,500	5.400	2012-08-17
949	2012-08-09	726,500	4,000	0.01	5,188,738,800	4,359,000	6.000	2012-08-07
950	2012-07-25	722,500	500	0.01	5,188,656,300	4,074,900	5.640	2012-07-23
951	2012-07-23	722,000	500	0.01	5,188,656,300	4,252,580	5.890	2012-07-19
952	2012-07-19	721,500	-4,000	0.01	5,188,656,300	4,350,645	6.030	2012-07-17
953	2012-07-16	725,500	-13,000	0.01	5,188,656,300	4,382,020	6.040	2012-07-12
954	2012-07-12	738,500	-4,000	0.01	5,188,656,300	4,512,235	6.110	2012-07-10
955	2012-07-11	742,500	-13,000	0.01	5,188,656,300	4,596,075	6.190	2012-07-09
956	2012-07-10	755,500	-11,000	0.01	5,188,656,300	4,691,655	6.210	2012-07-06
957	2012-07-09	766,500	3,500	0.01	5,188,656,300	4,759,965	6.210	2012-07-05
958	2012-07-06	763,000	-1,500	0.01	5,188,656,300	4,616,150	6.050	2012-07-04
959	2012-07-05	764,500	7,500	0.01	5,188,656,300	4,602,290	6.020	2012-07-03
960	2012-07-04	757,000	-500	0.01	5,188,656,300	4,466,300	5.900	2012-06-29
961	2012-06-29	757,500	11,000	0.01	5,188,656,300	4,272,300	5.640	2012-06-27
962	2012-06-15	746,500	-500	0.01	5,188,656,300	4,232,655	5.670	2012-06-13
963	2012-06-14	747,000	500	0.01	5,188,656,300	4,160,790	5.570	2012-06-12
964	2012-06-11	746,500	500	0.01	5,188,656,300	3,926,590	5.260	2012-06-07
965	2012-06-07	746,000	500	0.01	5,188,656,300	3,752,380	5.030	2012-06-05
966	2012-06-05	745,500	-10,000	0.01	5,188,656,300	4,010,790	5.380	2012-06-01
967	2012-06-04	755,500	5,000	0.01	5,188,656,300	3,973,930	5.260	2012-05-31
968	2012-06-01	750,500	8,000	0.01	5,188,656,300	4,105,235	5.470	2012-05-30
969	2012-05-31	742,500	-40,000	0.01	5,188,656,300	4,054,050	5.460	2012-05-29
970	2012-05-29	782,500	-8,000	0.02	5,188,656,300	4,202,025	5.370	2012-05-25
971	2012-05-25	790,500	40,000	0.02	5,188,656,300	4,197,555	5.310	2012-05-23
972	2012-05-17	750,500	3,000	0.01	5,188,656,300	4,180,285	5.570	2012-05-15
973	2012-05-11	747,500	10,000	0.01	5,188,656,300	4,357,925	5.830	2012-05-09
974	2012-05-07	737,500	500	0.01	5,188,656,300	4,476,625	6.070	2012-05-03
975	2012-05-02	737,000	-20,000	0.01	5,188,656,300	4,466,220	6.060	2012-04-27
976	2012-04-30	757,000	10,000	0.01	5,188,656,300	4,663,120	6.160	2012-04-26
977	2012-04-27	747,000	9,500	0.01	5,188,656,300	4,496,940	6.020	2012-04-25
978	2012-04-26	737,500	5,000	0.01	5,188,656,300	4,366,000	5.920	2012-04-24
979	2012-04-24	732,500	1,500	0.01	5,188,656,300	4,292,450	5.860	2012-04-20
980	2012-04-17	731,000	-10,000	0.01	5,188,656,300	4,342,140	5.940	2012-04-13
981	2012-04-16	741,000	-500	0.01	5,188,656,300	4,394,130	5.930	2012-04-12
982	2012-04-12	741,500	5,000	0.01	5,188,656,300	4,322,945	5.830	2012-04-10
983	2012-04-11	736,500	-5,000	0.01	5,188,656,300	4,264,335	5.790	2012-04-05
984	2012-04-02	741,500	-5,000	0.01	5,188,656,300	4,189,475	5.650	2012-03-29
985	2012-03-30	746,500	-500	0.01	5,188,656,300	4,269,980	5.720	2012-03-28
986	2012-03-29	747,000	1,500	0.01	5,188,656,300	4,198,140	5.620	2012-03-27
987	2012-03-27	745,500	-4,000	0.01	5,188,656,300	4,040,610	5.420	2012-03-23
988	2012-03-23	749,500	-500	0.01	5,188,656,300	4,182,210	5.580	2012-03-21
989	2012-03-20	750,000	-12,000	0.01	5,188,656,300	4,192,500	5.590	2012-03-16
990	2012-03-19	762,000	4,000	0.01	5,188,656,300	4,175,760	5.480	2012-03-15
991	2012-03-16	758,000	20,000	0.01	5,188,656,300	4,009,820	5.290	2012-03-14
992	2012-03-09	738,000	-13,500	0.01	5,188,656,300	3,963,060	5.370	2012-03-07
993	2012-03-07	751,500	-8,000	0.01	5,188,656,300	4,178,340	5.560	2012-03-05
994	2012-03-06	759,500	-2,000	0.01	5,188,656,300	4,306,365	5.670	2012-03-02
995	2012-03-05	761,500	-5,000	0.01	5,188,656,300	4,157,790	5.460	2012-03-01
996	2012-03-02	766,500	-1,000	0.01	5,188,656,300	4,338,390	5.660	2012-02-29
997	2012-03-01	767,500	-17,000	0.01	5,188,656,300	4,313,350	5.620	2012-02-28
998	2012-02-29	784,500	-500	0.02	5,188,656,300	4,353,975	5.550	2012-02-27
999	2012-02-28	785,000	500	0.02	5,188,656,300	4,427,400	5.640	2012-02-24
1000	2012-02-27	784,500	-50,000	0.02	5,188,656,300	4,432,425	5.650	2012-02-23
1001	2012-02-24	834,500	40,000	0.02	5,188,656,300	4,739,960	5.680	2012-02-22
1002	2012-02-23	794,500	-5,000	0.02	5,188,656,300	4,274,410	5.380	2012-02-21
1003	2012-02-22	799,500	-2,500	0.02	5,188,656,300	4,349,280	5.440	2012-02-20
1004	2012-02-21	802,000	-256,000	0.02	5,188,656,300	4,362,880	5.440	2012-02-17
1005	2012-02-20	1,058,000	500	0.02	5,188,656,300	5,533,340	5.230	2012-02-16
1006	2012-02-17	1,057,500	-48,000	0.02	5,188,656,300	5,604,750	5.300	2012-02-15
1007	2012-02-16	1,105,500	5,000	0.02	5,188,656,300	5,748,600	5.200	2012-02-14
1008	2012-02-15	1,100,500	50,000	0.02	5,188,656,300	5,700,590	5.180	2012-02-13
1009	2012-02-14	1,050,500	-10,000	0.02	5,188,656,300	5,504,620	5.240	2012-02-10
1010	2012-02-13	1,060,500	269,000	0.02	5,188,656,300	5,620,650	5.300	2012-02-09
1011	2012-02-10	791,500	-14,000	0.02	5,188,656,300	4,274,100	5.400	2012-02-08
1012	2012-02-09	805,500	-10,000	0.02	5,188,656,300	4,099,995	5.090	2012-02-07
1013	2012-02-08	815,500	14,000	0.02	5,188,656,300	4,150,895	5.090	2012-02-06
1014	2012-02-07	801,500	-40,000	0.02	5,188,656,300	4,087,650	5.100	2012-02-03
1015	2012-02-06	841,500	46,000	0.02	5,188,656,300	4,300,065	5.110	2012-02-02
1016	2012-02-03	795,500	19,000	0.02	5,188,656,300	4,009,320	5.040	2012-02-01
1017	2012-02-02	776,500	2,000	0.01	5,188,656,300	3,952,385	5.090	2012-01-31
1018	2012-02-01	774,500	5,000	0.01	5,188,656,300	3,903,480	5.040	2012-01-30
1019	2012-01-31	769,500	12,000	0.01	5,188,656,300	4,032,180	5.240	2012-01-27
1020	2012-01-30	757,500	8,000	0.01	5,188,656,300	4,090,500	5.400	2012-01-26
1021	2012-01-26	749,500	-5,000	0.01	5,188,656,300	4,339,605	5.790	2012-01-19
1022	2012-01-20	754,500	-10,000	0.01	5,188,656,300	4,172,385	5.530	2012-01-18
1023	2012-01-19	764,500	10,000	0.01	5,188,656,300	4,097,720	5.360	2012-01-17
1024	2012-01-11	754,500	500	0.01	5,188,656,300	3,885,675	5.150	2012-01-09
1025	2011-12-28	754,000	4,000	0.01	5,188,656,300	3,762,460	4.990	2011-12-22
1026	2011-12-22	750,000	15,000	0.01	5,188,656,300	3,825,000	5.100	2011-12-20
1027	2011-12-21	735,000	-5,000	0.01	5,188,656,300	3,851,400	5.240	2011-12-19
1028	2011-12-19	740,000	-8,000	0.01	5,188,656,300	3,981,200	5.380	2011-12-15
1029	2011-12-09	748,000	-5,000	0.01	5,188,656,300	4,143,920	5.540	2011-12-07
1030	2011-12-02	753,000	-10,000	0.01	5,188,656,300	3,840,300	5.100	2011-11-30
1031	2011-11-16	763,000	-9,500	0.01	5,188,656,300	4,143,090	5.430	2011-11-14
1032	2011-11-11	772,500	-500	0.01	5,188,656,300	4,024,725	5.210	2011-11-09
1033	2011-11-09	773,000	10,000	0.01	5,188,656,300	4,073,710	5.270	2011-11-07
1034	2011-11-08	763,000	-20,500	0.01	5,188,656,300	4,082,050	5.350	2011-11-04
1035	2011-11-04	783,500	5,000	0.02	5,188,656,300	4,207,395	5.370	2011-11-02
1036	2011-11-03	778,500	10,000	0.02	5,188,656,300	4,157,190	5.340	2011-11-01
1037	2011-11-01	768,500	-10,000	0.01	5,188,656,300	4,326,655	5.630	2011-10-28
1038	2011-10-31	778,500	-10,000	0.02	5,188,656,300	4,203,900	5.400	2011-10-27
1039	2011-10-28	788,500	5,000	0.02	5,188,656,300	3,934,615	4.990	2011-10-26
1040	2011-10-27	783,500	4,000	0.02	5,188,656,300	3,893,995	4.970	2011-10-25
1041	2011-10-26	779,500	10,000	0.02	5,188,656,300	3,952,065	5.070	2011-10-24
1042	2011-10-25	769,500	2,000	0.01	5,188,656,300	3,862,890	5.020	2011-10-21
1043	2011-10-21	767,500	-500	0.01	5,188,656,300	3,868,200	5.040	2011-10-19
1044	2011-10-20	768,000	-500	0.01	5,188,656,300	3,932,160	5.120	2011-10-18
1045	2011-10-18	768,500	4,000	0.01	5,188,656,300	3,903,980	5.080	2011-10-14
1046	2011-10-17	764,500	13,000	0.01	5,188,656,300	3,975,400	5.200	2011-10-13
1047	2011-10-13	751,500	-500	0.01	5,188,656,300	3,810,105	5.070	2011-10-11
1048	2011-10-11	752,000	-18,000	0.01	5,188,656,300	3,737,440	4.970	2011-10-07
1049	2011-10-10	770,000	20,000	0.01	5,188,656,300	3,657,500	4.750	2011-10-06
1050	2011-10-06	750,000	-10,000	0.01	5,188,656,300	3,562,500	4.750	2011-10-03
1051	2011-09-30	760,000	-4,000	0.01	5,188,656,300	3,906,400	5.140	2011-09-27
1052	2011-09-28	764,000	-60,000	0.01	5,188,656,300	3,835,280	5.020	2011-09-26
1053	2011-09-27	824,000	10,500	0.02	5,188,656,300	4,260,080	5.170	2011-09-23
1054	2011-09-26	813,500	43,000	0.02	5,188,656,300	4,010,555	4.930	2011-09-22
1055	2011-09-23	770,500	7,000	0.01	5,188,656,300	3,975,780	5.160	2011-09-21
1056	2011-09-22	763,500	9,000	0.01	5,188,656,300	3,901,485	5.110	2011-09-20
1057	2011-09-20	754,500	5,000	0.01	5,188,656,300	4,157,295	5.510	2011-09-16
1058	2011-09-15	749,500	20,000	0.01	5,188,656,300	4,459,525	5.950	2011-09-12
1059	2011-09-12	729,500	5,000	0.01	5,188,656,300	4,690,685	6.430	2011-09-08
1060	2011-09-02	724,500	-5,000	0.01	5,188,656,300	4,984,560	6.880	2011-08-31
1061	2011-08-31	729,500	4,000	0.01	5,188,656,300	4,705,275	6.450	2011-08-29
1062	2011-08-30	725,500	-500	0.01	5,188,656,300	4,715,750	6.500	2011-08-26
1063	2011-08-24	726,000	5,000	0.01	5,188,656,300	4,646,400	6.400	2011-08-22
1064	2011-08-23	721,000	5,000	0.01	5,188,656,300	4,823,490	6.690	2011-08-19
1065	2011-08-19	716,000	-5,000	0.01	5,188,656,300	4,947,560	6.910	2011-08-17
1066	2011-08-18	721,000	-35,000	0.01	5,188,656,300	4,830,700	6.700	2011-08-16
1067	2011-08-11	756,000	5,000	0.01	5,188,656,300	4,709,880	6.230	2011-08-09
1068	2011-08-10	751,000	9,500	0.01	5,188,656,300	4,806,400	6.400	2011-08-08
1069	2011-08-09	741,500	-27,000	0.01	5,188,656,300	4,923,560	6.640	2011-08-05
1070	2011-08-02	768,500	-10,000	0.01	5,188,656,300	5,433,295	7.070	2011-07-29
1071	2011-08-01	778,500	12,000	0.02	5,188,656,300	5,581,845	7.170	2011-07-28
1072	2011-07-21	766,500	500	0.01	5,188,276,000	5,534,130	7.220	2011-07-19
1073	2011-07-18	766,000	-500	0.01	5,188,276,000	5,484,560	7.160	2011-07-14
1074	2011-07-15	766,500	-10,000	0.01	5,188,276,000	5,434,485	7.090	2011-07-13
1075	2011-07-13	776,500	10,000	0.01	5,188,276,000	5,691,745	7.330	2011-07-11
1076	2011-07-11	766,500	1,000	0.01	5,188,276,000	5,434,485	7.090	2011-07-07
1077	2011-07-07	765,500	49,000	0.01	5,188,276,000	5,557,530	7.260	2011-07-05
1078	2011-07-05	716,500	-7,500	0.01	5,188,276,000	4,979,675	6.950	2011-06-30
1079	2011-06-28	724,000	-10,500	0.01	5,188,276,000	4,713,240	6.510	2011-06-24
1080	2011-06-23	734,500	-500	0.01	5,188,276,000	4,656,730	6.340	2011-06-21
1081	2011-06-22	735,000	-1,000	0.01	5,188,276,000	4,645,200	6.320	2011-06-20
1082	2011-06-21	736,000	-500	0.01	5,188,276,000	4,732,480	6.430	2011-06-17
1083	2011-06-17	736,500	4,000	0.01	5,188,276,000	4,750,425	6.450	2011-06-15
1084	2011-06-09	732,500	-15,000	0.01	5,188,276,000	4,871,125	6.650	2011-06-07
1085	2011-05-27	747,500	500	0.01	5,188,276,000	5,127,850	6.860	2011-05-25
1086	2011-05-12	747,000	14,500	0.01	5,188,276,000	4,989,960	6.680	2011-05-09
1087	2011-05-09	732,500	-500	0.01	5,188,276,000	4,731,950	6.460	2011-05-05
1088	2011-05-06	733,000	500	0.01	5,188,276,000	4,786,490	6.530	2011-05-04
1089	2011-05-05	732,500	-500	0.01	5,188,276,000	4,834,500	6.600	2011-05-03
1090	2011-05-04	733,000	-15,000	0.01	5,188,276,000	4,918,430	6.710	2011-04-29
1091	2011-05-03	748,000	-7,000	0.01	5,188,276,000	5,056,480	6.760	2011-04-28
1092	2011-04-27	755,000	-7,000	0.01	5,187,730,000	5,307,650	7.030	2011-04-21
1093	2011-04-26	762,000	17,000	0.01	5,187,730,000	5,273,040	6.920	2011-04-20
1094	2011-04-14	745,000	1,500	0.01	5,187,730,000	5,051,100	6.780	2011-04-12
1095	2011-04-13	743,500	-2,000	0.01	5,187,730,000	5,092,975	6.850	2011-04-11
1096	2011-04-12	745,500	1,000	0.01	5,187,730,000	5,188,680	6.960	2011-04-08
1097	2011-04-08	744,500	-5,500	0.01	5,187,730,000	5,151,940	6.920	2011-04-06
1098	2011-04-07	750,000	-32,500	0.01	5,187,730,000	5,085,000	6.780	2011-04-04
1099	2011-04-06	782,500	-3,000	0.02	5,187,730,000	5,219,275	6.670	2011-04-01
1100	2011-04-04	785,500	-11,500	0.02	5,187,730,000	5,239,285	6.670	2011-03-31
1101	2011-04-01	797,000	-7,000	0.02	5,187,730,000	5,156,590	6.470	2011-03-30
1102	2011-03-31	804,000	-500	0.02	5,187,730,000	5,089,320	6.330	2011-03-29
1103	2011-03-25	804,500	-4,000	0.02	5,187,657,000	4,987,900	6.200	2011-03-23
1104	2011-03-24	808,500	-10,000	0.02	5,187,657,000	5,020,785	6.210	2011-03-22
1105	2011-03-23	818,500	-19,500	0.02	5,187,657,000	4,919,185	6.010	2011-03-21
1106	2011-03-22	838,000	3,000	0.02	5,187,657,000	4,885,540	5.830	2011-03-18
1107	2011-03-21	835,000	12,000	0.02	5,187,657,000	4,759,500	5.700	2011-03-17
1108	2011-03-18	823,000	5,000	0.02	5,187,657,000	4,806,320	5.840	2011-03-16
1109	2011-03-16	818,000	10,000	0.02	5,187,657,000	4,834,380	5.910	2011-03-14
1110	2011-03-09	808,000	-8,500	0.02	5,187,657,000	4,710,640	5.830	2011-03-07
1111	2011-03-08	816,500	-16,000	0.02	5,187,657,000	4,817,350	5.900	2011-03-04
1112	2011-03-07	832,500	19,500	0.02	5,187,657,000	4,861,800	5.840	2011-03-03
1113	2011-03-03	813,000	-500	0.02	5,187,657,000	4,617,840	5.680	2011-03-01
1114	2011-02-28	813,500	2,000	0.02	5,187,657,000	4,246,470	5.220	2011-02-24
1115	2011-02-24	811,500	500	0.02	5,187,657,000	4,503,825	5.550	2011-02-22
1116	2011-02-23	811,000	-10,000	0.02	5,187,657,000	4,647,030	5.730	2011-02-21
1117	2011-02-22	821,000	10,000	0.02	5,187,657,000	4,696,120	5.720	2011-02-18
1118	2011-02-21	811,000	2,000	0.02	5,187,657,000	4,630,810	5.710	2011-02-17
1119	2011-02-15	809,000	5,000	0.02	5,187,657,000	4,651,750	5.750	2011-02-11
1120	2011-02-11	804,000	5,000	0.02	5,187,657,000	4,848,120	6.030	2011-02-09
1121	2011-01-28	799,000	2,000	0.02	5,187,657,000	5,057,670	6.330	2011-01-26
1122	2011-01-27	797,000	-5,000	0.02	5,187,657,000	5,140,650	6.450	2011-01-25
1123	2011-01-26	802,000	2,500	0.02	5,187,657,000	5,068,640	6.320	2011-01-24
1124	2011-01-25	799,500	-1,000	0.02	5,187,657,000	4,988,880	6.240	2011-01-21
1125	2011-01-24	800,500	500	0.02	5,187,657,000	4,963,100	6.200	2011-01-20
1126	2011-01-21	800,000	-500	0.02	5,187,657,000	5,032,000	6.290	2011-01-19
1127	2011-01-18	800,500	-10,000	0.02	5,187,657,000	5,107,190	6.380	2011-01-14
1128	2011-01-14	810,500	-7,000	0.02	5,187,657,000	5,130,465	6.330	2011-01-12
1129	2011-01-11	817,500	2,000	0.02	5,187,657,000	5,207,475	6.370	2011-01-07
1130	2011-01-10	815,500	-19,500	0.02	5,187,657,000	5,194,735	6.370	2011-01-06
1131	2011-01-07	835,000	10,000	0.02	5,187,657,000	5,202,050	6.230	2011-01-05
1132	2011-01-06	825,000	10,000	0.02	5,187,657,000	5,139,750	6.230	2011-01-04
1133	2011-01-04	815,000	17,500	0.02	5,187,657,000	4,832,950	5.930	2010-12-30
1134	2010-12-30	797,500	-16,000	0.02	5,187,657,000	4,705,250	5.900	2010-12-28
1135	2010-12-29	813,500	-20,000	0.02	5,187,657,000	4,840,325	5.950	2010-12-23
1136	2010-12-22	833,500	5,000	0.02	5,187,657,000	4,734,280	5.680	2010-12-20
1137	2010-12-21	828,500	-500	0.02	5,187,657,000	4,805,300	5.800	2010-12-17
1138	2010-12-20	829,000	10,000	0.02	5,187,657,000	4,824,780	5.820	2010-12-16
1139	2010-12-17	819,000	12,000	0.02	5,187,657,000	4,881,240	5.960	2010-12-15
1140	2010-12-15	807,000	-500	0.02	5,187,657,000	4,777,440	5.920	2010-12-13
1141	2010-12-09	807,500	-1,500	0.02	5,187,657,000	4,893,450	6.060	2010-12-07
1142	2010-12-07	809,000	-5,000	0.02	5,187,657,000	4,959,170	6.130	2010-12-03
1143	2010-12-06	814,000	-500	0.02	5,187,657,000	4,965,400	6.100	2010-12-02
1144	2010-12-03	814,500	-6,000	0.02	5,187,657,000	4,944,015	6.070	2010-12-01
1145	2010-12-02	820,500	6,000	0.02	5,187,657,000	4,791,720	5.840	2010-11-30
1146	2010-12-01	814,500	8,500	0.02	5,187,657,000	4,829,985	5.930	2010-11-29
1147	2010-11-26	806,000	-26,000	0.02	5,187,657,000	4,707,040	5.840	2010-11-24
1148	2010-11-25	832,000	-6,500	0.02	5,187,657,000	4,883,840	5.870	2010-11-23
1149	2010-11-23	838,500	38,000	0.02	5,187,657,000	5,072,925	6.050	2010-11-19
1150	2010-11-22	800,500	3,500	0.02	5,187,657,000	4,875,045	6.090	2010-11-18
1151	2010-11-19	797,000	-36,000	0.02	5,187,657,000	4,654,480	5.840	2010-11-17
1152	2010-11-17	833,000	9,000	0.02	5,187,657,000	5,172,930	6.210	2010-11-15
1153	2010-11-16	824,000	-2,000	0.02	5,187,657,000	5,215,920	6.330	2010-11-12
1154	2010-11-15	826,000	5,500	0.02	5,187,657,000	5,327,700	6.450	2010-11-11
1155	2010-11-12	820,500	9,000	0.02	5,187,657,000	5,357,865	6.530	2010-11-10
1156	2010-11-11	811,500	-104,500	0.02	5,187,657,000	5,453,280	6.720	2010-11-09
1157	2010-11-10	916,000	100,000	0.02	5,187,657,000	6,045,600	6.600	2010-11-08
1158	2010-11-09	816,000	7,000	0.02	5,187,657,000	5,344,800	6.550	2010-11-05
1159	2010-11-08	809,000	2,500	0.02	5,187,657,000	5,209,960	6.440	2010-11-04
1160	2010-11-03	806,500	-9,000	0.02	5,187,657,000	5,242,250	6.500	2010-11-01
1161	2010-11-02	815,500	2,000	0.02	5,187,657,000	5,374,145	6.590	2010-10-29
1162	2010-10-29	813,500	5,000	0.02	5,187,657,000	5,051,835	6.210	2010-10-27
1163	2010-10-27	808,500	-1,000	0.02	5,187,657,000	5,020,785	6.210	2010-10-25
1164	2010-10-26	809,500	3,000	0.02	5,187,657,000	4,937,950	6.100	2010-10-22
1165	2010-10-22	806,500	5,000	0.02	5,187,657,000	4,951,910	6.140	2010-10-20
1166	2010-10-21	801,500	-67,500	0.02	5,187,657,000	5,129,600	6.400	2010-10-19
1167	2010-10-20	869,000	19,500	0.02	5,187,657,000	5,639,810	6.490	2010-10-18
1168	2010-10-19	849,500	-18,000	0.02	5,187,657,000	5,513,255	6.490	2010-10-15
1169	2010-10-18	867,500	-13,000	0.02	5,187,657,000	5,465,250	6.300	2010-10-14
1170	2010-10-15	880,500	9,000	0.02	5,187,657,000	5,318,220	6.040	2010-10-13
1171	2010-10-13	871,500	-121,000	0.02	5,187,657,000	5,133,135	5.890	2010-10-11
1172	2010-10-08	992,500	-500	0.02	5,187,657,000	5,984,775	6.030	2010-10-06
1173	2010-10-07	993,000	500	0.02	5,187,657,000	5,600,520	5.640	2010-10-05
1174	2010-10-04	992,500	-1,000	0.02	5,187,657,000	5,448,825	5.490	2010-09-29
1175	2010-09-30	993,500	-500	0.02	5,187,657,000	5,414,575	5.450	2010-09-28
1176	2010-09-29	994,000	-500	0.02	5,187,657,000	5,367,600	5.400	2010-09-27
1177	2010-09-28	994,500	-100,000	0.02	5,187,657,000	5,270,850	5.300	2010-09-24
1178	2010-09-27	1,094,500	-20,000	0.02	5,187,657,000	5,800,850	5.300	2010-09-22
1179	2010-09-15	1,114,500	20,000	0.02	5,187,657,000	6,018,300	5.400	2010-09-13
1180	2010-09-14	1,094,500	500	0.02	5,187,657,000	5,866,520	5.360	2010-09-10
1181	2010-09-13	1,094,000	-2,000	0.02	5,187,657,000	5,809,140	5.310	2010-09-09
1182	2010-09-09	1,096,000	-1,500	0.02	5,187,657,000	5,874,560	5.360	2010-09-07
1183	2010-09-08	1,097,500	-7,500	0.02	5,187,657,000	5,882,600	5.360	2010-09-06
1184	2010-09-07	1,105,000	-12,000	0.02	5,187,657,000	5,801,250	5.250	2010-09-03
1185	2010-09-06	1,117,000	-9,000	0.02	5,187,657,000	5,864,250	5.250	2010-09-02
1186	2010-09-03	1,126,000	21,500	0.02	5,187,657,000	5,821,420	5.170	2010-09-01
1187	2010-09-02	1,104,500	6,000	0.02	5,187,657,000	5,500,410	4.980	2010-08-31
1188	2010-08-31	1,098,500	-3,500	0.02	5,187,657,000	5,470,530	4.980	2010-08-27
1189	2010-08-30	1,102,000	-5,500	0.02	5,187,657,000	5,510,000	5.000	2010-08-26
1190	2010-08-26	1,107,500	-36,000	0.02	5,187,657,000	5,293,850	4.780	2010-08-24
1191	2010-08-20	1,143,500	32,500	0.02	5,187,657,000	5,385,885	4.710	2010-08-18
1192	2010-08-16	1,111,000	40,000	0.02	5,187,657,000	5,255,030	4.730	2010-08-12
1193	2010-08-13	1,071,000	24,000	0.02	5,187,657,000	5,119,380	4.780	2010-08-11
1194	2010-08-12	1,047,000	-10,000	0.02	5,187,657,000	5,036,070	4.810	2010-08-10
1195	2010-08-11	1,057,000	-500	0.02	5,187,657,000	5,189,870	4.910	2010-08-09
1196	2010-08-10	1,057,500	19,000	0.02	5,187,657,000	5,213,475	4.930	2010-08-06
1197	2010-08-09	1,038,500	-500	0.02	5,187,657,000	5,192,500	5.000	2010-08-05
1198	2010-08-06	1,039,000	-9,000	0.02	5,187,657,000	5,195,000	5.000	2010-08-04
1199	2010-08-04	1,048,000	-10,500	0.02	5,187,657,000	5,166,640	4.930	2010-08-02
1200	2010-08-02	1,058,500	500	0.02	5,187,657,000	5,165,480	4.880	2010-07-29
1201	2010-07-30	1,058,000	-500	0.02	5,187,657,000	5,184,200	4.900	2010-07-28
1202	2010-07-28	1,058,500	-1,500	0.02	5,187,657,000	5,176,065	4.890	2010-07-26
1203	2010-07-27	1,060,000	500	0.02	5,187,657,000	5,172,800	4.880	2010-07-23
1204	2010-07-23	1,059,500	-11,000	0.02	5,187,657,000	5,212,740	4.920	2010-07-21
1205	2010-07-22	1,070,500	10,000	0.02	5,187,657,000	5,159,810	4.820	2010-07-20
1206	2010-07-20	1,060,500	500	0.02	5,187,657,000	5,026,770	4.740	2010-07-16
1207	2010-07-19	1,060,000	-500	0.02	5,187,657,000	5,109,200	4.820	2010-07-15
1208	2010-07-16	1,060,500	10,500	0.02	5,187,657,000	5,185,845	4.890	2010-07-14
1209	2010-07-13	1,050,000	-29,000	0.02	5,187,657,000	5,019,000	4.780	2010-07-09
1210	2010-07-12	1,079,000	500	0.02	5,187,657,000	4,823,130	4.470	2010-07-08
1211	2010-07-08	1,078,500	30,000	0.02	5,187,657,000	5,004,240	4.640	2010-07-06
1212	2010-07-07	1,048,500	-2,000	0.02	5,187,657,000	4,833,585	4.610	2010-07-05
1213	2010-07-02	1,050,500	-500	0.02	5,187,657,000	4,758,765	4.530	2010-06-29
1214	2010-06-30	1,051,000	-500	0.02	5,187,657,000	4,824,090	4.590	2010-06-28
1215	2010-06-29	1,051,500	-1,500	0.02	5,187,657,000	4,763,295	4.530	2010-06-25
1216	2010-06-25	1,053,000	-10,000	0.02	5,187,657,000	4,780,620	4.540	2010-06-23
1217	2010-06-23	1,063,000	-14,000	0.02	5,187,657,000	4,836,650	4.550	2010-06-21
1218	2010-06-21	1,077,000	-5,000	0.02	5,187,657,000	4,695,720	4.360	2010-06-17
1219	2010-06-17	1,082,000	9,500	0.02	5,187,657,000	4,598,500	4.250	2010-06-14
1220	2010-06-11	1,072,500	-5,000	0.02	5,187,657,000	4,440,150	4.140	2010-06-09
1221	2010-06-09	1,077,500	-10,000	0.02	5,187,657,000	4,342,325	4.030	2010-06-07
1222	2010-06-08	1,087,500	-500	0.02	5,187,657,000	4,447,875	4.090	2010-06-04
1223	2010-06-07	1,088,000	10,000	0.02	5,187,657,000	4,384,640	4.030	2010-06-03
1224	2010-06-04	1,078,000	3,000	0.02	5,187,657,000	4,387,460	4.070	2010-06-02
1225	2010-06-01	1,075,000	500	0.02	5,187,657,000	4,472,000	4.160	2010-05-28
1226	2010-05-31	1,074,500	-5,000	0.02	5,187,657,000	4,469,920	4.160	2010-05-27
1227	2010-05-28	1,079,500	1,000	0.02	5,187,657,000	4,458,335	4.130	2010-05-26
1228	2010-05-27	1,078,500	-10,000	0.02	5,187,657,000	4,443,420	4.120	2010-05-25
1229	2010-05-26	1,088,500	-500	0.02	5,187,657,000	4,560,815	4.190	2010-05-24
1230	2010-05-18	1,089,000	-10,000	0.02	5,187,657,000	4,454,010	4.090	2010-05-14
1231	2010-05-17	1,099,000	-2,000	0.02	5,187,657,000	4,549,860	4.140	2010-05-13
1232	2010-05-11	1,101,000	500	0.02	5,187,657,000	4,392,990	3.990	2010-05-07
1233	2010-05-07	1,100,500	25,000	0.02	5,187,657,000	4,512,050	4.100	2010-05-05
1234	2010-05-04	1,075,500	4,000	0.02	5,187,657,000	4,828,995	4.490	2010-04-30
1235	2010-05-03	1,071,500	-2,000	0.02	5,187,657,000	4,746,745	4.430	2010-04-29
1236	2010-04-29	1,073,500	-500	0.02	5,187,657,000	4,691,195	4.370	2010-04-27
1237	2010-04-28	1,074,000	-1,500	0.02	5,187,657,000	4,811,520	4.480	2010-04-26
1238	2010-04-22	1,075,500	-13,500	0.02	5,187,657,000	4,656,915	4.330	2010-04-20
1239	2010-04-21	1,089,000	30,000	0.02	5,187,657,000	4,562,910	4.190	2010-04-19
1240	2010-04-16	1,059,000	5,500	0.02	5,187,657,000	4,934,940	4.660	2010-04-14
1241	2010-04-14	1,053,500	-500	0.02	5,187,657,000	4,940,915	4.690	2010-04-12
1242	2010-04-13	1,054,000	-21,000	0.02	5,187,657,000	5,048,660	4.790	2010-04-09
1243	2010-04-09	1,075,000	-60,000	0.02	5,187,657,000	5,095,500	4.740	2010-04-07
1244	2010-04-08	1,135,000	-500	0.02	5,187,657,000	5,186,950	4.570	2010-04-01
1245	2010-04-07	1,135,500	30,000	0.02	5,187,657,000	4,996,200	4.400	2010-03-31
1246	2010-03-31	1,105,500	-24,500	0.02	5,187,657,000	4,952,640	4.480	2010-03-29
1247	2010-03-29	1,130,000	-10,000	0.02	5,187,657,000	4,960,700	4.390	2010-03-25
1248	2010-03-25	1,140,000	20,000	0.02	5,187,657,000	4,947,600	4.340	2010-03-23
1249	2010-03-24	1,120,000	16,500	0.02	5,187,657,000	4,972,800	4.440	2010-03-22
1250	2010-03-19	1,103,500	-500	0.02	5,187,657,000	4,844,365	4.390	2010-03-17
1251	2010-03-18	1,104,000	-20,000	0.02	5,187,657,000	4,736,160	4.290	2010-03-16
1252	2010-03-16	1,124,000	-5,000	0.02	5,187,657,000	4,900,640	4.360	2010-03-12
1253	2010-03-15	1,129,000	-10,500	0.02	5,187,657,000	4,606,320	4.080	2010-03-11
1254	2010-03-12	1,139,500	3,500	0.02	5,187,657,000	4,728,925	4.150	2010-03-10
1255	2010-03-11	1,136,000	-19,500	0.02	5,187,657,000	4,646,240	4.090	2010-03-09
1256	2010-03-10	1,155,500	19,000	0.02	5,187,657,000	4,622,000	4.000	2010-03-08
1257	2010-03-09	1,136,500	2,500	0.02	5,187,657,000	4,420,985	3.890	2010-03-05
1258	2010-03-02	1,134,000	500	0.02	5,187,657,000	4,331,880	3.820	2010-02-26
1259	2010-02-26	1,133,500	15,000	0.02	5,187,657,000	4,182,615	3.690	2010-02-24
1260	2010-02-24	1,118,500	-2,000	0.02	5,187,657,000	4,093,710	3.660	2010-02-22
1261	2010-02-23	1,120,500	9,500	0.02	5,187,657,000	4,045,005	3.610	2010-02-19
1262	2010-02-19	1,111,000	10,000	0.02	5,187,657,000	4,188,470	3.770	2010-02-17
1263	2010-02-18	1,101,000	40,000	0.02	5,187,657,000	4,150,770	3.770	2010-02-12
1264	2010-02-11	1,061,000	-15,000	0.02	5,187,657,000	3,925,700	3.700	2010-02-09
1265	2010-02-10	1,076,000	-20,000	0.02	5,187,657,000	4,045,760	3.760	2010-02-08
1266	2010-02-09	1,096,000	4,000	0.02	5,187,657,000	4,142,880	3.780	2010-02-05
1267	2010-02-08	1,092,000	-70,000	0.02	5,187,657,000	4,280,640	3.920	2010-02-04
1268	2010-02-04	1,162,000	-2,500	0.02	5,187,657,000	4,369,120	3.760	2010-02-02
1269	2010-02-03	1,164,500	500	0.02	5,187,657,000	4,390,165	3.770	2010-02-01
1270	2010-01-28	1,164,000	-9,500	0.02	5,187,657,000	4,516,320	3.880	2010-01-26
1271	2010-01-26	1,173,500	18,500	0.02	5,187,657,000	4,752,675	4.050	2010-01-22
1272	2010-01-25	1,155,000	5,000	0.02	5,187,657,000	4,747,050	4.110	2010-01-21
1273	2010-01-22	1,150,000	-5,000	0.02	5,187,657,000	4,692,000	4.080	2010-01-20
1274	2010-01-21	1,155,000	10,000	0.02	5,187,657,000	4,689,300	4.060	2010-01-19
1275	2010-01-19	1,145,000	-20,000	0.02	5,187,657,000	4,591,450	4.010	2010-01-15
1276	2010-01-18	1,165,000	22,500	0.02	5,187,657,000	4,636,700	3.980	2010-01-14
1277	2010-01-15	1,142,500	16,500	0.02	5,187,657,000	4,638,550	4.060	2010-01-13
1278	2010-01-14	1,126,000	-1,000	0.02	5,187,657,000	4,706,680	4.180	2010-01-12
1279	2010-01-13	1,127,000	2,000	0.02	5,187,657,000	4,699,590	4.170	2010-01-11
1280	2010-01-12	1,125,000	-29,000	0.02	5,187,657,000	4,792,500	4.260	2010-01-08
1281	2010-01-11	1,154,000	40,000	0.02	5,187,657,000	4,846,800	4.200	2010-01-07
1282	2010-01-08	1,114,000	-10,000	0.02	5,187,657,000	4,767,920	4.280	2010-01-06
1283	2010-01-06	1,124,000	-14,500	0.02	5,187,657,000	4,630,880	4.120	2010-01-04
1284	2009-12-30	1,138,500	-9,000	0.02	5,187,657,000	4,610,925	4.050	2009-12-28
1285	2009-12-29	1,147,500	500	0.02	5,187,657,000	4,567,050	3.980	2009-12-23
1286	2009-12-28	1,147,000	-100,500	0.02	5,187,657,000	4,473,300	3.900	2009-12-22
1287	2009-12-21	1,247,500	-101,000	0.02	5,187,657,000	4,877,725	3.910	2009-12-17
1288	2009-12-18	1,348,500	202,500	0.03	5,187,657,000	5,340,060	3.960	2009-12-16
1289	2009-12-17	1,146,000	10,000	0.02	5,187,657,000	4,675,680	4.080	2009-12-15
1290	2009-12-16	1,136,000	-1,500	0.02	5,187,657,000	4,691,680	4.130	2009-12-14
1291	2009-12-11	1,137,500	-5,000	0.02	5,187,657,000	4,800,250	4.220	2009-12-09
1292	2009-12-10	1,142,500	-5,000	0.02	5,187,657,000	4,992,725	4.370	2009-12-08
1293	2009-12-08	1,147,500	-10,000	0.02	5,187,657,000	5,003,100	4.360	2009-12-04
1294	2009-12-07	1,157,500	-304,000	0.02	5,187,657,000	5,104,575	4.410	2009-12-03
1295	2009-12-04	1,461,500	-96,000	0.03	5,187,657,000	6,255,220	4.280	2009-12-02
1296	2009-12-03	1,557,500	-2,000	0.03	5,187,657,000	6,479,200	4.160	2009-12-01
1297	2009-12-02	1,559,500	-5,000	0.03	5,187,657,000	6,503,115	4.170	2009-11-30
1298	2009-12-01	1,564,500	45,000	0.03	5,187,657,000	6,398,805	4.090	2009-11-27
1299	2009-11-27	1,519,500	3,000	0.03	5,187,657,000	6,427,485	4.230	2009-11-25
1300	2009-11-26	1,516,500	-10,000	0.03	5,187,657,000	6,414,795	4.230	2009-11-24
1301	2009-11-25	1,526,500	-150,000	0.03	5,187,657,000	6,472,360	4.240	2009-11-23
1302	2009-11-24	1,676,500	15,000	0.03	5,187,657,000	7,141,890	4.260	2009-11-20
1303	2009-11-23	1,661,500	10,000	0.03	5,187,657,000	6,978,300	4.200	2009-11-19
1304	2009-11-20	1,651,500	500	0.03	5,187,657,000	6,936,300	4.200	2009-11-18
1305	2009-11-19	1,651,000	26,000	0.03	5,187,657,000	7,082,790	4.290	2009-11-17
1306	2009-11-18	1,625,000	165,000	0.03	5,187,657,000	6,841,250	4.210	2009-11-16
1307	2009-11-17	1,460,000	20,000	0.03	5,187,657,000	6,132,000	4.200	2009-11-13
1308	2009-11-16	1,440,000	100,000	0.03	5,187,657,000	6,134,400	4.260	2009-11-12
1309	2009-11-13	1,340,000	99,500	0.03	5,187,657,000	5,668,200	4.230	2009-11-11
1310	2009-11-12	1,240,500	-20,000	0.02	5,187,657,000	5,296,935	4.270	2009-11-10
1311	2009-11-11	1,260,500	30,000	0.02	5,187,657,000	5,457,965	4.330	2009-11-09
1312	2009-11-10	1,230,500	-12,000	0.02	5,187,657,000	5,364,980	4.360	2009-11-06
1313	2009-11-06	1,242,500	-20,000	0.02	5,187,657,000	5,255,775	4.230	2009-11-04
1314	2009-11-04	1,262,500	20,000	0.02	5,187,657,000	5,454,000	4.320	2009-11-02
1315	2009-11-03	1,242,500	-9,500	0.02	5,187,657,000	5,268,200	4.240	2009-10-30
1316	2009-10-30	1,252,000	10,000	0.02	5,187,657,000	5,396,120	4.310	2009-10-28
1317	2009-10-29	1,242,000	5,000	0.02	5,187,657,000	5,564,160	4.480	2009-10-27
1318	2009-10-27	1,237,000	-46,500	0.02	5,187,657,000	5,851,010	4.730	2009-10-22
1319	2009-10-23	1,283,500	59,000	0.02	5,187,657,000	5,865,595	4.570	2009-10-21
1320	2009-10-22	1,224,500	-31,500	0.02	5,187,657,000	5,412,290	4.420	2009-10-20
1321	2009-10-21	1,256,000	56,000	0.02	5,187,657,000	5,425,920	4.320	2009-10-19
1322	2009-10-19	1,200,000	-100,000	0.02	5,187,657,000	5,088,000	4.240	2009-10-15
1323	2009-10-15	1,300,000	-2,000	0.03	5,187,657,000	5,603,000	4.310	2009-10-13
1324	2009-10-14	1,302,000	-10,000	0.03	5,187,657,000	5,689,740	4.370	2009-10-12
1325	2009-10-13	1,312,000	-10,000	0.03	5,187,657,000	5,772,800	4.400	2009-10-09
1326	2009-10-12	1,322,000	-10,000	0.03	5,187,657,000	5,763,920	4.360	2009-10-08
1327	2009-10-09	1,332,000	-120,000	0.03	5,187,657,000	5,727,600	4.300	2009-10-07
1328	2009-10-08	1,452,000	40,000	0.03	5,187,657,000	6,112,920	4.210	2009-10-06
1329	2009-10-07	1,412,000	-9,500	0.03	5,187,657,000	5,888,040	4.170	2009-10-05
1330	2009-10-06	1,421,500	500	0.03	5,187,657,000	5,899,225	4.150	2009-10-02
1331	2009-10-05	1,421,000	-1,000	0.03	5,187,657,000	5,897,150	4.150	2009-09-30
1332	2009-10-02	1,422,000	-500	0.03	5,187,657,000	5,915,520	4.160	2009-09-29
1333	2009-09-30	1,422,500	5,000	0.03	5,187,657,000	5,860,700	4.120	2009-09-28
1334	2009-09-29	1,417,500	50,000	0.03	5,187,657,000	5,996,025	4.230	2009-09-25
1335	2009-09-28	1,367,500	-20,000	0.03	5,187,657,000	5,675,125	4.150	2009-09-24
1336	2009-09-25	1,387,500	-100,000	0.03	5,187,657,000	5,785,875	4.170	2009-09-23
1337	2009-09-24	1,487,500	100,000	0.03	5,187,657,000	6,277,250	4.220	2009-09-22
1338	2009-09-23	1,387,500	-1,000	0.03	5,187,657,000	5,813,625	4.190	2009-09-21
1339	2009-09-22	1,388,500	100,000	0.03	5,187,657,000	5,998,320	4.320	2009-09-18
1340	2009-09-18	1,288,500	-1,000	0.02	5,187,657,000	5,682,285	4.410	2009-09-16
1341	2009-09-17	1,289,500	-37,000	0.02	5,187,657,000	5,699,590	4.420	2009-09-15
1342	2009-09-16	1,326,500	37,000	0.03	5,187,657,000	5,929,455	4.470	2009-09-14
1343	2009-09-15	1,289,500	-2,500	0.02	5,187,657,000	5,828,540	4.520	2009-09-11
1344	2009-09-14	1,292,000	-10,000	0.02	5,187,657,000	5,852,760	4.530	2009-09-10
1345	2009-09-11	1,302,000	-10,000	0.03	5,187,657,000	5,885,040	4.520	2009-09-09
1346	2009-09-09	1,312,000	-116,000	0.03	5,187,657,000	6,035,200	4.600	2009-09-07
1347	2009-09-08	1,428,000	15,000	0.03	5,187,657,000	6,426,000	4.500	2009-09-04
1348	2009-09-07	1,413,000	15,000	0.03	5,187,657,000	5,906,340	4.180	2009-09-03
1349	2009-09-04	1,398,000	-24,000	0.03	5,187,657,000	5,675,880	4.060	2009-09-02
1350	2009-09-03	1,422,000	54,000	0.03	5,187,657,000	5,830,200	4.100	2009-09-01
1351	2009-09-02	1,368,000	-1,000	0.03	5,187,657,000	5,636,160	4.120	2009-08-31
1352	2009-08-31	1,369,000	50,000	0.03	5,187,657,000	5,763,490	4.210	2009-08-27
1353	2009-08-28	1,319,000	-20,000	0.03	5,187,657,000	5,750,840	4.360	2009-08-26
1354	2009-08-27	1,339,000	38,000	0.03	5,187,657,000	5,784,480	4.320	2009-08-25
1355	2009-08-26	1,301,000	10,000	0.03	5,187,657,000	5,685,370	4.370	2009-08-24
1356	2009-08-24	1,291,000	-30,500	0.02	5,187,657,000	5,667,490	4.390	2009-08-20
1357	2009-08-21	1,321,500	6,500	0.03	5,187,657,000	5,814,600	4.400	2009-08-19
1358	2009-08-20	1,315,000	-9,500	0.03	5,187,657,000	5,759,700	4.380	2009-08-18
1359	2009-08-19	1,324,500	-17,000	0.03	5,187,657,000	5,708,595	4.310	2009-08-17
1360	2009-08-18	1,341,500	-65,000	0.03	5,187,657,000	5,996,505	4.470	2009-08-14
1361	2009-08-17	1,406,500	66,500	0.03	5,187,657,000	6,343,315	4.510	2009-08-13
1362	2009-08-14	1,340,000	15,000	0.03	5,187,657,000	5,882,600	4.390	2009-08-12
1363	2009-08-13	1,325,000	99,500	0.03	5,187,657,000	5,949,250	4.490	2009-08-11
1364	2009-08-12	1,225,500	23,000	0.02	5,187,657,000	5,514,750	4.500	2009-08-10
1365	2009-08-11	1,202,500	8,500	0.02	5,187,657,000	5,411,250	4.500	2009-08-07
1366	2009-08-10	1,194,000	-44,000	0.02	5,187,657,000	5,647,620	4.730	2009-08-06
1367	2009-08-07	1,238,000	5,000	0.02	5,187,657,000	5,954,780	4.810	2009-08-05
1368	2009-08-06	1,233,000	7,500	0.02	5,187,657,000	6,017,040	4.880	2009-08-04
1369	2009-08-05	1,225,500	500	0.02	5,187,657,000	6,053,970	4.940	2009-08-03
1370	2009-08-03	1,225,000	-20,000	0.02	5,187,657,000	6,063,750	4.950	2009-07-30
1371	2009-07-31	1,245,000	80,000	0.02	5,187,657,000	6,013,350	4.830	2009-07-29
1372	2009-07-30	1,165,000	39,500	0.02	5,187,657,000	5,825,000	5.000	2009-07-28
1373	2009-07-29	1,125,500	-100,000	0.02	5,187,657,000	5,604,990	4.980	2009-07-27
1374	2009-07-28	1,225,500	-118,000	0.02	5,187,657,000	6,078,480	4.960	2009-07-24
1375	2009-07-27	1,343,500	-19,500	0.03	5,187,657,000	6,448,800	4.800	2009-07-23
1376	2009-07-24	1,363,000	75,500	0.03	5,187,657,000	6,324,320	4.640	2009-07-22
1377	2009-07-22	1,287,500	14,000	0.02	5,187,657,000	5,883,875	4.570	2009-07-20
1378	2009-07-21	1,273,500	30,000	0.02	5,187,657,000	5,730,750	4.500	2009-07-17
1379	2009-07-20	1,243,500	10,000	0.02	5,187,657,000	5,707,665	4.590	2009-07-16
1380	2009-07-17	1,233,500	-50,000	0.02	5,187,657,000	5,748,110	4.660	2009-07-15
1381	2009-07-16	1,283,500	10,000	0.02	5,187,657,000	5,852,760	4.560	2009-07-14
1382	2009-07-15	1,273,500	3,500	0.02	5,187,657,000	5,565,195	4.370	2009-07-13
1383	2009-07-14	1,270,000	-20,000	0.02	5,187,657,000	5,740,400	4.520	2009-07-10
1384	2009-07-13	1,290,000	70,000	0.02	5,187,657,000	5,882,400	4.560	2009-07-09
1385	2009-07-10	1,220,000	109,500	0.02	5,187,657,000	5,673,000	4.650	2009-07-08
1386	2009-07-09	1,110,500	-10,000	0.02	5,187,657,000	5,441,450	4.900	2009-07-07
1387	2009-07-08	1,120,500	-32,000	0.02	5,187,657,000	5,636,115	5.030	2009-07-06
1388	2009-07-07	1,152,500	66,500	0.02	5,187,657,000	5,900,800	5.120	2009-07-03
1389	2009-07-06	1,086,000	-10,500	0.02	5,187,657,000	5,332,260	4.910	2009-07-02
1390	2009-07-03	1,096,500	-50,000	0.02	5,187,657,000	5,263,200	4.800	2009-06-30
1391	2009-07-02	1,146,500	5,000	0.02	5,187,657,000	5,652,245	4.930	2009-06-29
1392	2009-06-30	1,141,500	-96,500	0.02	5,187,657,000	5,673,255	4.970	2009-06-26
1393	2009-06-29	1,238,000	60,000	0.02	5,187,657,000	5,954,780	4.810	2009-06-25
1394	2009-06-23	1,178,000	-1,500	0.02	5,187,657,000	5,430,580	4.610	2009-06-19
1395	2009-06-22	1,179,500	-1,000	0.02	5,187,657,000	5,413,905	4.590	2009-06-18
1396	2009-06-19	1,180,500	-35,000	0.02	5,187,657,000	5,347,665	4.530	2009-06-17
1397	2009-06-18	1,215,500	61,000	0.02	5,187,657,000	5,372,510	4.420	2009-06-16
1398	2009-06-17	1,154,500	500	0.02	5,187,657,000	5,449,240	4.720	2009-06-15
1399	2009-06-16	1,154,000	-61,000	0.02	5,187,657,000	5,723,840	4.960	2009-06-12
1400	2009-06-12	1,215,000	-10,000	0.02	5,187,657,000	5,941,350	4.890	2009-06-10
1401	2009-06-11	1,225,000	-10,000	0.02	5,187,657,000	5,843,250	4.770	2009-06-09
1402	2009-06-10	1,235,000	35,000	0.02	5,187,657,000	6,125,600	4.960	2009-06-08
1403	2009-06-09	1,200,000	3,500	0.02	5,187,657,000	5,856,000	4.880	2009-06-05
1404	2009-06-08	1,196,500	130,000	0.02	5,187,657,000	5,910,710	4.940	2009-06-04
1405	2009-06-05	1,066,500	-30,000	0.02	5,187,657,000	5,375,160	5.040	2009-06-03
1406	2009-06-04	1,096,500	-15,500	0.02	5,187,657,000	5,460,570	4.980	2009-06-02
1407	2009-06-03	1,112,000	-5,000	0.02	5,187,657,000	5,782,400	5.200	2009-06-01
1408	2009-06-02	1,117,000	-160,500	0.02	5,187,657,000	5,517,980	4.940	2009-05-29
1409	2009-06-01	1,277,500	149,000	0.02	5,187,657,000	6,336,400	4.960	2009-05-27
1410	2009-05-29	1,128,500	-40,500	0.02	5,187,657,000	5,529,650	4.900	2009-05-26
1411	2009-05-27	1,169,000	89,000	0.02	5,187,657,000	5,681,340	4.860	2009-05-25
1412	2009-05-26	1,080,000	-46,000	0.02	5,187,657,000	5,130,000	4.750	2009-05-22
1413	2009-05-25	1,126,000	118,000	0.02	5,187,657,000	5,416,060	4.810	2009-05-21
1414	2009-05-22	1,008,000	14,500	0.02	5,187,657,000	5,009,760	4.970	2009-05-20
1415	2009-05-21	993,500	-76,000	0.02	5,187,657,000	4,868,150	4.900	2009-05-19
1416	2009-05-20	1,069,500	59,500	0.02	5,187,657,000	5,411,670	5.060	2009-05-18
1417	2009-05-18	1,010,000	-22,000	0.02	5,187,657,000	4,211,700	4.170	2009-05-14
1418	2009-05-15	1,032,000	34,500	0.02	5,187,657,000	4,303,440	4.170	2009-05-13
1419	2009-05-14	997,500	-12,000	0.02	5,187,657,000	4,059,825	4.070	2009-05-12
1420	2009-05-13	1,009,500	-5,500	0.02	5,187,657,000	4,189,425	4.150	2009-05-11
1421	2009-05-12	1,015,000	10,500	0.02	5,187,657,000	4,263,000	4.200	2009-05-08
1422	2009-05-11	1,004,500	-70,500	0.02	5,187,657,000	4,249,035	4.230	2009-05-07
1423	2009-05-08	1,075,000	10,000	0.02	5,187,657,000	4,805,250	4.470	2009-05-06
1424	2009-05-07	1,065,000	22,000	0.02	5,187,657,000	4,345,200	4.080	2009-05-05
1425	2009-05-06	1,043,000	-18,000	0.02	5,187,657,000	4,109,420	3.940	2009-05-04
1426	2009-05-05	1,061,000	-249,500	0.02	5,187,657,000	3,989,360	3.760	2009-04-30
1427	2009-05-04	1,310,500	-7,000	0.03	5,187,657,000	4,586,750	3.500	2009-04-29
1428	2009-04-29	1,317,500	-92,500	0.03	5,187,657,000	4,413,625	3.350	2009-04-27
1429	2009-04-28	1,410,000	40,000	0.03	5,187,657,000	4,864,500	3.450	2009-04-24
1430	2009-04-27	1,370,000	-13,000	0.03	5,187,657,000	4,795,000	3.500	2009-04-23
1431	2009-04-24	1,383,000	23,000	0.03	5,187,657,000	4,840,500	3.500	2009-04-22
1432	2009-04-23	1,360,000	22,000	0.03	5,187,657,000	4,800,800	3.530	2009-04-21
1433	2009-04-22	1,338,000	31,500	0.03	5,187,657,000	4,950,600	3.700	2009-04-20
1434	2009-04-21	1,306,500	-171,000	0.03	5,187,657,000	4,951,635	3.790	2009-04-17
1435	2009-04-20	1,477,500	-110,000	0.03	5,187,657,000	5,496,300	3.720	2009-04-16
1436	2009-04-16	1,587,500	-10,500	0.03	5,187,657,000	6,032,500	3.800	2009-04-14
1437	2009-04-15	1,598,000	-7,000	0.03	5,187,657,000	5,928,580	3.710	2009-04-09
1438	2009-04-14	1,605,000	-12,000	0.03	5,187,657,000	5,681,700	3.540	2009-04-08
1439	2009-04-09	1,617,000	17,000	0.03	5,187,657,000	5,821,200	3.600	2009-04-07
1440	2009-04-08	1,600,000	37,000	0.03	5,187,657,000	5,808,000	3.630	2009-04-06
1441	2009-04-07	1,563,000	20,000	0.03	5,187,657,000	5,955,030	3.810	2009-04-03
1442	2009-04-06	1,543,000	-22,500	0.03	5,187,657,000	5,909,690	3.830	2009-04-02
1443	2009-04-03	1,565,500	-30,000	0.03	5,187,657,000	5,510,560	3.520	2009-04-01
1444	2009-04-02	1,595,500	30,000	0.03	5,187,657,000	4,977,960	3.120	2009-03-31
1445	2009-03-31	1,565,500	19,500	0.03	5,187,657,000	5,463,595	3.490	2009-03-27
1446	2009-03-30	1,546,000	30,000	0.03	5,187,657,000	5,194,560	3.360	2009-03-26
1447	2009-03-27	1,516,000	19,500	0.03	5,187,657,000	5,154,400	3.400	2009-03-25
1448	2009-03-26	1,496,500	-1,000	0.03	5,187,657,000	5,192,855	3.470	2009-03-24
1449	2009-03-25	1,497,500	59,500	0.03	5,187,657,000	4,941,750	3.300	2009-03-23
1450	2009-03-23	1,438,000	-545,000	0.03	5,187,657,000	4,587,220	3.190	2009-03-19
1451	2009-03-20	1,983,000	-30,000	0.04	5,187,657,000	6,048,150	3.050	2009-03-18
1452	2009-03-19	2,013,000	29,000	0.04	5,187,657,000	5,696,790	2.830	2009-03-17
1453	2009-03-18	1,984,000	5,000	0.04	5,187,657,000	5,753,600	2.900	2009-03-16
1454	2009-03-16	1,979,000	-23,500	0.04	5,187,657,000	5,402,670	2.730	2009-03-12
1455	2009-03-12	2,002,500	-18,500	0.04	5,187,657,000	5,386,725	2.690	2009-03-10
1456	2009-03-10	2,021,000	-20,000	0.04	5,187,657,000	5,052,500	2.500	2009-03-06
1457	2009-03-09	2,041,000	16,500	0.04	5,187,657,000	5,286,190	2.590	2009-03-05
1458	2009-03-03	2,024,500	-9,500	0.04	5,187,657,000	4,899,290	2.420	2009-02-27
1459	2009-03-02	2,034,000	10,000	0.04	5,187,657,000	5,085,000	2.500	2009-02-26
1460	2009-02-27	2,024,000	3,500	0.04	5,187,657,000	5,201,680	2.570	2009-02-25
1461	2009-02-26	2,020,500	30,000	0.04	5,187,657,000	5,394,735	2.670	2009-02-24
1462	2009-02-19	1,990,500	14,000	0.04	5,187,657,000	5,553,495	2.790	2009-02-17
1463	2009-02-17	1,976,500	12,000	0.04	5,187,657,000	6,146,915	3.110	2009-02-13
1464	2009-02-16	1,964,500	-5,000	0.04	5,187,657,000	5,795,275	2.950	2009-02-12
1465	2009-02-13	1,969,500	50,000	0.04	5,187,657,000	5,652,465	2.870	2009-02-11
1466	2009-02-12	1,919,500	5,000	0.04	5,187,657,000	5,547,355	2.890	2009-02-10
1467	2009-02-11	1,914,500	-63,000	0.04	5,187,657,000	5,552,050	2.900	2009-02-09
1468	2009-02-10	1,977,500	-72,000	0.04	5,187,657,000	5,497,450	2.780	2009-02-06
1469	2009-02-09	2,049,500	128,500	0.04	5,187,657,000	5,410,680	2.640	2009-02-05
1470	2009-02-06	1,921,000	-30,000	0.04	5,187,657,000	5,129,070	2.670	2009-02-04
1471	2009-02-05	1,951,000	30,000	0.04	5,187,657,000	5,033,580	2.580	2009-02-03
1472	2009-02-03	1,921,000	-30,000	0.04	5,187,657,000	5,417,220	2.820	2009-01-30
1473	2009-02-02	1,951,000	-1,000	0.04	5,187,657,000	5,462,800	2.800	2009-01-29
1474	2009-01-29	1,952,000	-10,000	0.04	5,187,657,000	5,270,400	2.700	2009-01-22
1475	2009-01-23	1,962,000	39,500	0.04	5,187,657,000	5,218,920	2.660	2009-01-21
1476	2009-01-21	1,922,500	-22,500	0.04	5,187,657,000	5,863,625	3.050	2009-01-19
1477	2009-01-20	1,945,000	29,000	0.04	5,187,657,000	6,068,400	3.120	2009-01-16
1478	2009-01-19	1,916,000	3,500	0.04	5,187,657,000	5,882,120	3.070	2009-01-15
1479	2009-01-14	1,912,500	500	0.04	5,187,657,000	5,603,625	2.930	2009-01-12
1480	2009-01-12	1,912,000	45,000	0.04	5,187,657,000	5,774,240	3.020	2009-01-08
1481	2009-01-06	1,867,000	-10,000	0.04	5,187,657,000	6,198,440	3.320	2009-01-02
1482	2009-01-05	1,877,000	10,000	0.04	5,187,657,000	5,856,240	3.120	2008-12-30
1483	2009-01-02	1,867,000	-500	0.04	5,187,657,000	5,918,390	3.170	2008-12-29
1484	2008-12-30	1,867,500	-1,500	0.04	5,189,307,000	6,162,750	3.300	2008-12-23
1485	2008-12-23	1,869,000	-25,000	0.04	5,189,307,000	6,709,710	3.590	2008-12-19
1486	2008-12-22	1,894,000	3,000	0.04	5,189,307,000	6,401,720	3.380	2008-12-18
1487	2008-12-18	1,891,000	-4,000	0.04	5,189,307,000	5,635,180	2.980	2008-12-16
1488	2008-12-17	1,895,000	-20,000	0.04	5,189,307,000	5,400,750	2.850	2008-12-15
1489	2008-12-16	1,915,000	-21,000	0.04	5,189,307,000	5,419,450	2.830	2008-12-12
1490	2008-12-15	1,936,000	200,000	0.04	5,189,307,000	5,749,920	2.970	2008-12-11
1491	2008-12-11	1,736,000	-500	0.03	5,189,307,000	5,468,400	3.150	2008-12-09
1492	2008-12-10	1,736,500	-4,000	0.03	5,189,307,000	5,331,055	3.070	2008-12-08
1493	2008-12-09	1,740,500	-45,000	0.03	5,189,307,000	4,960,425	2.850	2008-12-05
1494	2008-12-08	1,785,500	-121,500	0.03	5,189,307,000	4,588,735	2.570	2008-12-04
1495	2008-12-05	1,907,000	-1,500	0.04	5,189,307,000	5,244,250	2.750	2008-12-03
1496	2008-12-03	1,908,500	80,000	0.04	5,189,307,000	5,057,525	2.650	2008-12-01
1497	2008-12-02	1,828,500	-10,000	0.04	5,189,307,000	4,571,250	2.500	2008-11-28
1498	2008-12-01	1,838,500	39,500	0.04	5,189,307,000	4,816,870	2.620	2008-11-27
1499	2008-11-28	1,799,000	19,500	0.03	5,197,047,500	4,605,440	2.560	2008-11-26
1500	2008-11-27	1,779,500	1,000	0.03	5,197,047,500	4,448,750	2.500	2008-11-25
1501	2008-11-25	1,778,500	-10,000	0.03	5,197,047,500	4,446,250	2.500	2008-11-21
1502	2008-11-24	1,788,500	10,000	0.03	5,197,047,500	4,346,055	2.430	2008-11-20
1503	2008-11-21	1,778,500	-2,000	0.03	5,197,047,500	4,570,745	2.570	2008-11-19
1504	2008-11-20	1,780,500	500	0.03	5,197,047,500	4,433,445	2.490	2008-11-18
1505	2008-11-18	1,780,000	-6,000	0.03	5,197,047,500	4,503,400	2.530	2008-11-14
1506	2008-11-17	1,786,000	45,000	0.03	5,197,047,500	4,465,000	2.500	2008-11-13
1507	2008-11-14	1,741,000	30,000	0.03	5,197,047,500	4,665,880	2.680	2008-11-12
1508	2008-11-13	1,711,000	-10,000	0.03	5,197,047,500	4,636,810	2.710	2008-11-11
1509	2008-11-12	1,721,000	-11,500	0.03	5,197,047,500	4,749,960	2.760	2008-11-10
1510	2008-11-11	1,732,500	14,500	0.03	5,197,047,500	4,521,825	2.610	2008-11-07
1511	2008-11-10	1,718,000	-66,000	0.03	5,197,047,500	4,535,520	2.640	2008-11-06
1512	2008-11-07	1,784,000	42,000	0.03	5,197,047,500	4,745,440	2.660	2008-11-05
1513	2008-11-06	1,742,000	-5,000	0.03	5,197,047,500	4,215,640	2.420	2008-11-04
1514	2008-11-05	1,747,000	10,000	0.03	5,197,047,500	4,210,270	2.410	2008-11-03
1515	2008-11-04	1,737,000	-35,000	0.03	5,197,047,500	3,908,250	2.250	2008-10-31
1516	2008-11-03	1,772,000	-14,500	0.03	5,197,047,500	3,987,000	2.250	2008-10-30
1517	2008-10-31	1,786,500	-51,500	0.03	5,197,047,500	3,733,785	2.090	2008-10-29
1518	2008-10-30	1,838,000	49,000	0.04	5,216,822,500	3,749,520	2.040	2008-10-28
1519	2008-10-29	1,789,000	34,000	0.03	5,216,822,500	4,025,250	2.250	2008-10-27
1520	2008-10-27	1,755,000	-40,000	0.03	5,216,822,500	4,457,700	2.540	2008-10-23
1521	2008-10-24	1,795,000	-3,500	0.03	5,216,822,500	4,128,500	2.300	2008-10-22
1522	2008-10-22	1,798,500	-20,000	0.03	5,216,822,500	4,316,400	2.400	2008-10-20
1523	2008-10-21	1,818,500	5,000	0.03	5,216,822,500	4,000,700	2.200	2008-10-17
1524	2008-10-20	1,813,500	40,000	0.03	5,216,822,500	3,880,890	2.140	2008-10-16
1525	2008-10-17	1,773,500	-30,000	0.03	5,216,822,500	4,291,870	2.420	2008-10-15
1526	2008-10-16	1,803,500	27,000	0.03	5,216,822,500	4,598,925	2.550	2008-10-14
1527	2008-10-15	1,776,500	-34,000	0.03	5,216,822,500	4,441,250	2.500	2008-10-13
1528	2008-10-14	1,810,500	30,000	0.03	5,216,822,500	4,073,625	2.250	2008-10-10
1529	2008-10-10	1,780,500	-500	0.03	5,216,822,500	3,970,515	2.230	2008-10-08
1530	2008-10-09	1,781,000	-10,000	0.03	5,216,822,500	4,292,210	2.410	2008-10-06
1531	2008-10-08	1,791,000	20,000	0.03	5,216,822,500	4,602,870	2.570	2008-10-03
1532	2008-10-06	1,771,000	-1,500	0.03	5,216,822,500	4,923,380	2.780	2008-10-02
1533	2008-10-03	1,772,500	-21,000	0.03	5,216,822,500	4,573,050	2.580	2008-09-30
1534	2008-10-02	1,793,500	-395,000	0.03	5,216,822,500	4,663,100	2.600	2008-09-29
1535	2008-09-30	2,188,500	21,000	0.04	5,216,822,500	5,711,985	2.610	2008-09-26
1536	2008-09-29	2,167,500	-3,000	0.04	5,216,822,500	5,830,575	2.690	2008-09-25
1537	2008-09-26	2,170,500	-1,000	0.04	5,216,822,500	5,751,825	2.650	2008-09-24
1538	2008-09-25	2,171,500	-10,000	0.04	5,216,822,500	5,863,050	2.700	2008-09-23
1539	2008-09-24	2,181,500	-4,500	0.04	5,216,822,500	6,260,905	2.870	2008-09-22
1540	2008-09-23	2,186,000	-17,500	0.04	5,216,822,500	6,033,360	2.760	2008-09-19
1541	2008-09-22	2,203,500	-9,500	0.04	5,216,822,500	5,949,450	2.700	2008-09-18
1542	2008-09-19	2,213,000	-26,000	0.04	5,216,822,500	6,262,790	2.830	2008-09-17
1543	2008-09-18	2,239,000	-32,500	0.04	5,216,822,500	6,896,120	3.080	2008-09-16
1544	2008-09-17	2,271,500	8,500	0.04	5,216,822,500	7,427,805	3.270	2008-09-12
1545	2008-09-16	2,263,000	19,500	0.04	5,216,822,500	7,400,010	3.270	2008-09-11
1546	2008-09-12	2,243,500	-500	0.04	5,216,822,500	8,233,645	3.670	2008-09-10
1547	2008-09-10	2,244,000	-10,000	0.04	5,216,822,500	8,415,000	3.750	2008-09-08
1548	2008-09-09	2,254,000	10,000	0.04	5,216,822,500	8,407,420	3.730	2008-09-05
1549	2008-09-08	2,244,000	35,000	0.04	5,216,822,500	8,594,520	3.830	2008-09-04
1550	2008-09-02	2,209,000	-59,000	0.04	5,216,822,500	9,056,900	4.100	2008-08-29
1551	2008-09-01	2,268,000	12,500	0.04	5,216,822,500	9,094,680	4.010	2008-08-28
1552	2008-08-28	2,255,500	-15,000	0.04	5,221,490,000	8,525,790	3.780	2008-08-26
1553	2008-08-26	2,270,500	-16,000	0.04	5,221,490,000	8,559,785	3.770	2008-08-21
1554	2008-08-25	2,286,500	9,000	0.04	5,221,490,000	8,780,160	3.840	2008-08-20
1555	2008-08-21	2,277,500	20,000	0.04	5,221,490,000	8,517,850	3.740	2008-08-19
1556	2008-08-20	2,257,500	20,000	0.04	5,221,490,000	8,465,625	3.750	2008-08-18
1557	2008-08-18	2,237,500	-1,000	0.04	5,221,490,000	8,726,250	3.900	2008-08-14
1558	2008-08-15	2,238,500	-10,500	0.04	5,221,490,000	8,931,615	3.990	2008-08-13
1559	2008-08-14	2,249,000	9,500	0.04	5,221,490,000	8,973,510	3.990	2008-08-12
1560	2008-08-13	2,239,500	15,500	0.04	5,221,490,000	8,868,420	3.960	2008-08-11
1561	2008-08-12	2,224,000	5,000	0.04	5,221,490,000	8,896,000	4.000	2008-08-08
1562	2008-08-11	2,219,000	22,000	0.04	5,221,490,000	9,186,660	4.140	2008-08-07
1563	2008-08-08	2,197,000	500	0.04	5,221,490,000	9,381,190	4.270	2008-08-05
1564	2008-08-04	2,196,500	-3,000	0.04	5,221,490,000	10,169,795	4.630	2008-07-31
1565	2008-08-01	2,199,500	-1,500	0.04	5,221,490,000	10,293,660	4.680	2008-07-30
1566	2008-07-31	2,201,000	-10,500	0.04	5,221,490,000	10,080,580	4.580	2008-07-29
1567	2008-07-28	2,211,500	-6,000	0.04	5,226,425,500	10,504,625	4.750	2008-07-24
1568	2008-07-25	2,217,500	22,000	0.04	5,226,425,500	10,355,725	4.670	2008-07-23
1569	2008-07-24	2,195,500	-49,000	0.04	5,226,425,500	9,769,975	4.450	2008-07-22
1570	2008-07-23	2,244,500	-10,000	0.04	5,226,425,500	9,943,135	4.430	2008-07-21
1571	2008-07-22	2,254,500	10,000	0.04	5,226,425,500	9,559,080	4.240	2008-07-18
1572	2008-07-18	2,244,500	10,000	0.04	5,226,425,500	9,382,010	4.180	2008-07-16
1573	2008-07-17	2,234,500	-20,000	0.04	5,226,425,500	9,317,865	4.170	2008-07-15
1574	2008-07-16	2,254,500	-20,000	0.04	5,226,425,500	9,716,895	4.310	2008-07-14
1575	2008-07-15	2,274,500	-500	0.04	5,226,425,500	10,167,015	4.470	2008-07-11
1576	2008-07-14	2,275,000	49,500	0.04	5,226,425,500	10,123,750	4.450	2008-07-10
1577	2008-07-11	2,225,500	-8,000	0.04	5,226,425,500	9,591,905	4.310	2008-07-09
1578	2008-07-10	2,233,500	-9,000	0.04	5,226,425,500	9,380,700	4.200	2008-07-08
1579	2008-07-09	2,242,500	4,500	0.04	5,226,425,500	9,597,900	4.280	2008-07-07
1580	2008-07-08	2,238,000	-5,000	0.04	5,226,425,500	9,153,420	4.090	2008-07-04
1581	2008-07-07	2,243,000	-1,500	0.04	5,226,425,500	8,972,000	4.000	2008-07-03
1582	2008-07-02	2,244,500	-5,000	0.04	5,226,425,500	9,741,130	4.340	2008-06-27
1583	2008-06-30	2,249,500	-24,000	0.04	5,226,425,500	9,582,870	4.260	2008-06-26
1584	2008-06-24	2,273,500	1,000	0.04	5,232,413,000	9,298,615	4.090	2008-06-20
1585	2008-06-23	2,272,500	7,500	0.04	5,232,413,000	9,521,775	4.190	2008-06-19
1586	2008-06-20	2,265,000	-80,000	0.04	5,232,413,000	9,966,000	4.400	2008-06-18
1587	2008-06-19	2,345,000	-14,500	0.04	5,232,413,000	10,411,800	4.440	2008-06-17
1588	2008-06-17	2,359,500	55,500	0.05	5,232,413,000	9,603,165	4.070	2008-06-13
1589	2008-06-16	2,304,000	-5,000	0.04	5,232,413,000	10,068,480	4.370	2008-06-12
1590	2008-06-13	2,309,000	-3,000	0.04	5,232,413,000	10,667,580	4.620	2008-06-11
1591	2008-06-12	2,312,000	17,000	0.04	5,232,413,000	10,635,200	4.600	2008-06-10
1592	2008-06-11	2,295,000	-10,500	0.04	5,232,413,000	11,291,400	4.920	2008-06-06
1593	2008-06-10	2,305,500	-10,000	0.04	5,232,413,000	11,227,785	4.870	2008-06-05
1594	2008-06-06	2,315,500	-206,000	0.04	5,232,413,000	11,554,345	4.990	2008-06-04
1595	2008-06-05	2,521,500	-4,000	0.05	5,232,413,000	12,279,705	4.870	2008-06-03
1596	2008-06-04	2,525,500	-50,000	0.05	5,232,413,000	12,576,990	4.980	2008-06-02
1597	2008-06-03	2,575,500	60,000	0.05	5,232,413,000	12,619,950	4.900	2008-05-30
1598	2008-06-02	2,515,500	19,000	0.05	5,232,413,000	12,300,795	4.890	2008-05-29
1599	2008-05-30	2,496,500	-19,500	0.05	5,232,413,000	12,357,675	4.950	2008-05-28
1600	2008-05-29	2,516,000	-48,500	0.05	5,232,413,000	12,504,520	4.970	2008-05-27
1601	2008-05-27	2,564,500	-4,000	0.05	5,232,413,000	12,360,890	4.820	2008-05-23
1602	2008-05-23	2,568,500	20,000	0.05	5,232,413,000	12,303,115	4.790	2008-05-21
1603	2008-05-22	2,548,500	15,000	0.05	5,232,413,000	12,487,650	4.900	2008-05-20
1604	2008-05-21	2,533,500	-10,000	0.05	5,232,413,000	12,186,135	4.810	2008-05-19
1605	2008-05-20	2,543,500	-7,500	0.05	5,232,413,000	12,132,495	4.770	2008-05-16
1606	2008-05-19	2,551,000	3,500	0.05	5,232,413,000	12,372,350	4.850	2008-05-15
1607	2008-05-16	2,547,500	28,500	0.05	5,232,413,000	12,661,075	4.970	2008-05-14
1608	2008-05-15	2,519,000	15,000	0.05	5,232,413,000	12,267,530	4.870	2008-05-13
1609	2008-05-14	2,504,000	17,000	0.05	5,232,413,000	12,319,680	4.920	2008-05-09
1610	2008-05-09	2,487,000	516,500	0.05	5,232,413,000	12,932,400	5.200	2008-05-07
1611	2008-05-08	1,970,500	500	0.04	5,232,413,000	10,029,845	5.090	2008-05-06
1612	2008-05-07	1,970,000	5,000	0.04	5,232,413,000	9,987,900	5.070	2008-05-05
1613	2008-05-06	1,965,000	-486,500	0.04	5,232,413,000	9,805,350	4.990	2008-05-02
1614	2008-05-05	2,451,500	15,000	0.05	5,232,413,000	11,987,835	4.890	2008-04-30
1615	2008-05-02	2,436,500	-159,500	0.05	5,232,413,000	11,938,850	4.900	2008-04-29
1616	2008-04-30	2,596,000	-500	0.05	5,232,413,000	13,083,840	5.040	2008-04-28
1617	2008-04-29	2,596,500	12,000	0.05	5,232,413,000	13,086,360	5.040	2008-04-25
1618	2008-04-28	2,584,500	-67,500	0.05	5,232,413,000	13,697,850	5.300	2008-04-24
1619	2008-04-25	2,652,000	-194,500	0.05	5,232,413,000	13,923,000	5.250	2008-04-23
1620	2008-04-24	2,846,500	-20,000	0.05	5,232,413,000	13,976,315	4.910	2008-04-22
1621	2008-04-22	2,866,500	519,500	0.05	5,232,413,000	13,013,910	4.540	2008-04-18
1622	2008-04-21	2,347,000	-15,000	0.04	5,232,413,000	11,054,370	4.710	2008-04-17
1623	2008-04-17	2,362,000	3,000	0.05	5,232,413,000	10,699,860	4.530	2008-04-15
1624	2008-04-16	2,359,000	15,000	0.05	5,232,413,000	10,969,350	4.650	2008-04-14
1625	2008-04-15	2,344,000	-1,000	0.04	5,232,413,000	11,438,720	4.880	2008-04-11
1626	2008-04-14	2,345,000	15,500	0.04	5,232,413,000	11,537,400	4.920	2008-04-10
1627	2008-04-11	2,329,500	3,000	0.04	5,232,413,000	11,554,320	4.960	2008-04-09
1628	2008-04-10	2,326,500	-1,000	0.04	5,232,413,000	12,051,270	5.180	2008-04-08
1629	2008-04-09	2,327,500	-15,000	0.04	5,232,413,000	12,196,100	5.240	2008-04-07
1630	2008-04-08	2,342,500	500	0.04	5,232,413,000	12,391,825	5.290	2008-04-03
1631	2008-04-07	2,342,000	500	0.04	5,232,413,000	12,248,660	5.230	2008-04-02
1632	2008-04-03	2,341,500	-170,000	0.04	5,232,413,000	12,128,970	5.180	2008-04-01
1633	2008-04-02	2,511,500	-5,000	0.05	5,232,413,000	13,160,260	5.240	2008-03-31
1634	2008-04-01	2,516,500	-19,000	0.05	5,232,413,000	13,488,440	5.360	2008-03-28
1635	2008-03-31	2,535,500	-330,000	0.05	5,232,413,000	12,702,855	5.010	2008-03-27
1636	2008-03-28	2,865,500	-21,000	0.05	5,232,413,000	13,783,055	4.810	2008-03-26
1637	2008-03-27	2,886,500	-78,500	0.06	5,232,413,000	13,075,845	4.530	2008-03-25
1638	2008-03-26	2,965,000	34,000	0.06	5,232,413,000	11,919,300	4.020	2008-03-20
1639	2008-03-25	2,931,000	-7,000	0.06	5,232,413,000	12,251,580	4.180	2008-03-19
1640	2008-03-20	2,938,000	-5,500	0.06	5,232,413,000	12,251,460	4.170	2008-03-18
1641	2008-03-19	2,943,500	27,500	0.06	5,232,413,000	12,715,920	4.320	2008-03-17
1642	2008-03-17	2,916,000	500	0.06	5,232,413,000	14,055,120	4.820	2008-03-13
1643	2008-03-14	2,915,500	62,500	0.06	5,232,413,000	14,460,880	4.960	2008-03-12
1644	2008-03-12	2,853,000	-11,000	0.05	5,232,413,000	14,207,940	4.980	2008-03-10
1645	2008-03-11	2,864,000	8,000	0.05	5,232,413,000	14,892,800	5.200	2008-03-07
1646	2008-03-10	2,856,000	-6,500	0.05	5,232,413,000	15,422,400	5.400	2008-03-06
1647	2008-03-07	2,862,500	3,500	0.05	5,232,413,000	15,686,500	5.480	2008-03-05
1648	2008-03-06	2,859,000	10,000	0.05	5,232,413,000	16,210,530	5.670	2008-03-04
1649	2008-03-05	2,849,000	19,500	0.05	5,232,413,000	16,923,060	5.940	2008-03-03
1650	2008-03-04	2,829,500	11,500	0.05	5,232,413,000	17,373,130	6.140	2008-02-29
1651	2008-03-03	2,818,000	-3,000	0.05	5,232,413,000	17,612,500	6.250	2008-02-28
1652	2008-02-29	2,821,000	-6,000	0.05	5,232,413,000	17,320,940	6.140	2008-02-27
1653	2008-02-28	2,827,000	-2,500	0.05	5,232,413,000	16,933,730	5.990	2008-02-26
1654	2008-02-27	2,829,500	-1,500	0.05	5,232,413,000	16,552,575	5.850	2008-02-25
1655	2008-02-26	2,831,000	-1,000	0.05	5,232,413,000	16,929,380	5.980	2008-02-22
1656	2008-02-25	2,832,000	15,000	0.05	5,232,413,000	17,133,600	6.050	2008-02-21
1657	2008-02-22	2,817,000	-65,000	0.05	5,232,413,000	17,747,100	6.300	2008-02-20
1658	2008-02-21	2,882,000	5,000	0.06	5,232,413,000	18,271,880	6.340	2008-02-19
1659	2008-02-20	2,877,000	95,000	0.05	5,232,413,000	18,211,410	6.330	2008-02-18
1660	2008-02-18	2,782,000	-4,000	0.05	5,232,413,000	17,916,080	6.440	2008-02-14
1661	2008-02-15	2,786,000	2,000	0.05	5,232,413,000	17,663,240	6.340	2008-02-13
1662	2008-02-13	2,784,000	12,500	0.05	5,232,413,000	17,734,080	6.370	2008-02-11
1663	2008-02-12	2,771,500	-5,000	0.05	5,232,413,000	19,151,065	6.910	2008-02-05
1664	2008-02-11	2,776,500	-1,500	0.05	5,232,413,000	19,157,850	6.900	2008-02-04
1665	2008-02-05	2,778,000	-172,500	0.05	5,232,413,000	18,084,780	6.510	2008-02-01
1666	2008-02-04	2,950,500	-99,500	0.06	5,232,413,000	19,620,825	6.650	2008-01-31
1667	2008-02-01	3,050,000	-52,000	0.06	5,232,413,000	18,605,000	6.100	2008-01-30
1668	2008-01-31	3,102,000	-5,000	0.06	5,232,413,000	18,208,740	5.870	2008-01-29
1669	2008-01-30	3,107,000	-175,500	0.06	5,232,413,000	17,492,410	5.630	2008-01-28
1670	2008-01-29	3,282,500	-500	0.06	5,232,413,000	18,447,650	5.620	2008-01-25
1671	2008-01-28	3,283,000	-52,000	0.06	5,232,413,000	17,564,050	5.350	2008-01-24
1672	2008-01-25	3,335,000	7,500	0.06	5,232,413,000	16,775,050	5.030	2008-01-23
1673	2008-01-24	3,327,500	-80,000	0.06	5,232,413,000	15,339,775	4.610	2008-01-22
1674	2008-01-23	3,407,500	43,500	0.07	5,232,413,000	17,514,550	5.140	2008-01-21
1675	2008-01-22	3,364,000	17,500	0.06	5,232,413,000	19,174,800	5.700	2008-01-18
1676	2008-01-21	3,346,500	46,500	0.06	5,232,413,000	20,413,650	6.100	2008-01-17
1677	2008-01-18	3,300,000	-35,000	0.06	5,232,413,000	21,252,000	6.440	2008-01-16
1678	2008-01-17	3,335,000	8,000	0.06	5,232,413,000	23,044,850	6.910	2008-01-15
1679	2008-01-16	3,327,000	-1,500	0.06	5,232,413,000	23,887,860	7.180	2008-01-14
1680	2008-01-15	3,328,500	-9,500	0.06	5,232,413,000	24,131,625	7.250	2008-01-11
1681	2008-01-14	3,338,000	-50,000	0.06	5,232,413,000	24,667,820	7.390	2008-01-10
1682	2008-01-11	3,388,000	-25,000	0.06	5,232,413,000	24,698,520	7.290	2008-01-09
1683	2008-01-10	3,413,000	-2,500	0.07	5,232,413,000	25,358,590	7.430	2008-01-08
1684	2008-01-09	3,415,500	-2,000	0.07	5,232,413,000	26,640,900	7.800	2008-01-07
1685	2008-01-08	3,417,500	5,500	0.07	5,232,413,000	27,134,950	7.940	2008-01-04
1686	2008-01-07	3,412,000	-19,500	0.07	5,232,413,000	27,296,000	8.000	2008-01-03
1687	2008-01-04	3,431,500	-10,500	0.07	5,232,413,000	27,108,850	7.900	2008-01-02
1688	2008-01-03	3,442,000	-28,500	0.07	5,232,413,000	26,434,560	7.680	2007-12-28
1689	2008-01-02	3,470,500	-1,000	0.07	5,232,413,000	27,347,540	7.880	2007-12-27
1690	2007-12-28	3,471,500	-101,500	0.07	5,232,413,000	27,772,000	8.000	2007-12-21
1691	2007-12-27	3,573,000	5,500	0.07	5,232,413,000	26,976,150	7.550	2007-12-20
1692	2007-12-21	3,567,500	-7,000	0.07	5,232,413,000	26,863,275	7.530	2007-12-19
1693	2007-12-20	3,574,500	13,000	0.07	5,232,413,000	25,593,420	7.160	2007-12-18
1694	2007-12-19	3,561,500	23,000	0.07	5,232,413,000	25,464,725	7.150	2007-12-17
1695	2007-12-18	3,538,500	-500	0.07	5,232,413,000	27,140,295	7.670	2007-12-14
1696	2007-12-17	3,539,000	-2,500	0.07	5,232,413,000	27,604,200	7.800	2007-12-13
1697	2007-12-14	3,541,500	28,000	0.07	5,232,413,000	28,969,470	8.180	2007-12-12
1698	2007-12-13	3,513,500	-59,000	0.07	5,232,413,000	29,267,455	8.330	2007-12-11
1699	2007-12-12	3,572,500	43,500	0.07	5,232,413,000	30,116,175	8.430	2007-12-10
1700	2007-12-11	3,529,000	-24,000	0.07	5,232,413,000	30,490,560	8.640	2007-12-07
1701	2007-12-10	3,553,000	-13,000	0.07	5,232,413,000	30,875,570	8.690	2007-12-06
1702	2007-12-07	3,566,000	373,000	0.07	5,232,413,000	30,845,900	8.650	2007-12-05
1703	2007-12-06	3,193,000	20,000	0.06	5,232,413,000	28,098,400	8.800	2007-12-04
1704	2007-12-05	3,173,000	50,000	0.06	5,232,413,000	28,715,650	9.050	2007-12-03
1705	2007-12-04	3,123,000	8,500	0.06	5,232,413,000	29,200,050	9.350	2007-11-30
1706	2007-12-03	3,114,500	-43,000	0.06	5,232,413,000	28,092,790	9.020	2007-11-29
1707	2007-11-30	3,157,500	-14,500	0.06	5,232,413,000	26,175,675	8.290	2007-11-28
1708	2007-11-29	3,172,000	13,000	0.06	5,232,413,000	25,153,960	7.930	2007-11-27
1709	2007-11-28	3,159,000	21,500	0.06	5,232,413,000	25,809,030	8.170	2007-11-26
1710	2007-11-27	3,137,500	-186,500	0.06	5,232,413,000	24,660,750	7.860	2007-11-23
1711	2007-11-26	3,324,000	12,000	0.06	5,232,413,000	28,254,000	8.500	2007-11-22
1712	2007-11-23	3,312,000	387,500	0.06	5,232,413,000	29,675,520	8.960	2007-11-21
1713	2007-11-22	2,924,500	1,085,000	0.06	5,232,413,000	27,753,505	9.490	2007-11-20
1714	2007-11-21	1,839,500	-177,000	0.04	5,232,413,000	18,395,000	10.00	2007-11-19
1715	2007-11-20	2,016,500	-315,500	0.04	5,232,413,000	20,406,980	10.12	2007-11-16
1716	2007-11-19	2,332,000	-943,500	0.04	5,232,413,000	24,252,800	10.40	2007-11-15
1717	2007-11-16	3,275,500	654,000	0.06	5,232,413,000	33,737,650	10.30	2007-11-14
1718	2007-11-15	2,621,500	250,500	0.05	5,232,413,000	25,952,850	9.900	2007-11-13
1719	2007-11-14	2,371,000	-930,500	0.05	5,232,413,000	23,283,220	9.820	2007-11-12
1720	2007-11-13	3,301,500	573,500	0.06	5,232,413,000	36,778,710	11.14	2007-11-09
1721	2007-11-12	2,728,000	-867,000	0.05	5,232,413,000	32,517,760	11.92	2007-11-08
1722	2007-11-09	3,595,000	477,500	0.07	5,232,413,000	39,041,700	10.86	2007-11-07
1723	2007-11-08	3,117,500	-555,000	0.06	5,232,413,000	31,673,800	10.16	2007-11-06
1724	2007-11-07	3,672,500	9,000	0.07	5,232,413,000	37,239,150	10.14	2007-11-05
1725	2007-11-06	3,663,500	335,500	0.07	5,232,413,000	37,147,890	10.14	2007-11-02
1726	2007-11-05	3,328,000	670,500	0.06	5,232,413,000	33,413,120	10.04	2007-11-01
1727	2007-11-02	2,657,500	-139,000	0.05	5,232,413,000	26,521,850	9.980	2007-10-31
1728	2007-11-01	2,796,500	-27,000	0.05	5,232,413,000	27,657,385	9.890	2007-10-30
1729	2007-10-31	2,823,500	302,000	0.05	5,232,413,000	28,093,825	9.950	2007-10-29
1730	2007-10-30	2,521,500	-208,000	0.05	5,232,413,000	25,366,290	10.06	2007-10-26
1731	2007-10-29	2,729,500	-350,500	0.05	5,232,413,000	26,558,035	9.730	2007-10-25
1732	2007-10-26	3,080,000	-554,000	0.06	5,232,413,000	29,321,600	9.520	2007-10-24
1733	2007-10-25	3,634,000	-1,205,000	0.07	5,232,413,000	34,341,300	9.450	2007-10-23
1734	2007-10-24	4,839,000	-124,000	0.09	5,232,413,000	43,599,390	9.010	2007-10-22
1735	2007-10-23	4,963,000	146,500	0.10	5,000,000,000	46,900,350	9.450	2007-10-18
1736	2007-10-22	4,816,500	516,000	0.10	5,000,000,000	46,142,070	9.580	2007-10-17
1737	2007-10-18	4,300,500	1,519,500	0.09	5,000,000,000	42,488,940	9.880	2007-10-16
1738	2007-10-17	2,781,000	-1,142,000	0.06	5,000,000,000	27,726,570	9.970	2007-10-15
1739	2007-10-16	3,923,000	-1,549,500	0.08	5,000,000,000	39,700,760	10.12	2007-10-12
1740	2007-10-15	5,472,500	957,000	0.11	5,000,000,000	54,068,300	9.880	2007-10-11
1741	2007-10-12	4,515,500	-63,500	0.09	5,000,000,000	43,980,970	9.740	2007-10-10
1742	2007-10-11	4,579,000	1,062,500	0.09	5,000,000,000	43,958,400	9.600	2007-10-09
1743	2007-10-10	3,516,500		0.07	5,000,000,000	33,582,575	9.550	2007-10-08

Recommend FireCat Team to a friend