CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

群星紙業控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-12-01 2.180 2017-11-29
2 2017-11-30 2.180 2017-11-28
3 2017-11-15 1,849,075 -3,072 0.12 1,586,391,450 4,030,984 2.180 2017-11-13
4 2017-11-13 1,852,147 -4,608 0.12 1,586,391,450 4,037,680 2.180 2017-11-09
5 2017-09-28 1,856,755 -15,360 0.12 1,586,391,450 4,047,726 2.180 2017-09-26
6 2017-09-11 1,872,115 1,024 0.12 1,586,391,450 4,081,211 2.180 2017-09-07
7 2017-08-16 1,871,091 1,536 0.12 1,586,391,450 4,078,978 2.180 2017-08-14
8 2017-06-30 1,869,555 -1,536 0.12 1,586,391,450 4,075,630 2.180 2017-06-28
9 2016-05-13 1,871,091 -1,536 0.12 1,586,391,450 4,078,978 2.180 2016-05-11
10 2016-03-08 1,872,627 27,000 0.12 1,586,391,450 4,082,327 2.180 2016-03-04
11 2016-01-08 1,845,627 1,536 0.12 1,586,391,450 4,023,467 2.180 2016-01-06
12 2015-10-28 1,844,091 15,360 0.12 1,586,391,450 4,020,118 2.180 2015-10-26
13 2015-10-09 1,828,731 1,536 0.12 1,586,391,450 3,986,634 2.180 2015-10-07
14 2015-05-29 1,827,195 -1,536 0.12 1,586,391,450 3,983,285 2.180 2015-05-27
15 2015-05-27 1,828,731 2,048 0.12 1,586,391,450 3,986,634 2.180 2015-05-22
16 2015-05-12 1,826,683 -1,536 0.12 1,586,391,450 3,982,169 2.180 2015-05-08
17 2015-03-03 1,828,219 -1,000,000 0.12 1,586,391,450 3,985,517 2.180 2015-02-27
18 2015-02-26 2,828,219 -1,536 0.18 1,586,391,450 6,165,517 2.180 2015-02-24
19 2014-03-20 2,829,755 1,536 0.18 1,586,391,450 6,168,866 2.180 2014-03-18
20 2014-03-06 2,828,219 24 0.18 1,586,391,450 6,165,517 2.180 2014-03-04
21 2013-12-10 2,828,195 2,048 0.18 1,586,391,450 6,165,465 2.180 2013-12-06
22 2013-10-24 2,826,147 3,072 0.18 1,586,391,450 6,161,000 2.180 2013-10-22
23 2013-09-13 2,823,075 -15,360 0.18 1,586,391,450 6,154,304 2.180 2013-09-11
24 2013-07-09 2,838,435 1,536 0.18 1,586,391,450 6,187,788 2.180 2013-07-05
25 2013-04-26 2,836,899 24 0.18 1,586,391,450 6,184,440 2.180 2013-04-24
26 2013-04-17 2,836,875 1,536 0.18 1,586,391,450 6,184,388 2.180 2013-04-15
27 2013-02-25 2,835,339 1,024 0.18 1,586,391,450 6,181,039 2.180 2013-02-21
28 2013-01-17 2,834,315 -1,900,000 0.18 1,586,391,450 6,178,807 2.180 2013-01-15
29 2013-01-08 4,734,315 -5,500,000 0.30 1,586,391,450 10,320,807 2.180 2013-01-04
30 2012-12-20 10,234,315 5,500,000 0.65 1,586,391,450 22,310,807 2.180 2012-12-18
31 2012-12-07 4,734,315 1,536 0.30 1,586,391,450 10,320,807 2.180 2012-12-05
32 2012-10-05 4,732,779 373,000 0.30 1,586,391,450 10,317,458 2.180 2012-10-03
33 2012-07-23 4,359,779 21,504 0.27 1,586,391,450 9,504,318 2.180 2012-07-19
34 2012-02-09 4,338,275 -1,080 0.27 1,586,391,450 9,457,440 2.180 2012-02-07
35 2011-12-06 4,339,355 1,536 0.27 1,586,391,450 9,459,794 2.180 2011-12-02
36 2011-11-04 4,337,819 1,536 0.27 1,586,391,450 9,456,445 2.180 2011-11-02
37 2011-10-18 4,336,283 1,536 0.27 1,586,391,450 9,453,097 2.180 2011-10-14
38 2011-05-11 4,334,747 1,536 0.27 1,586,391,450 9,449,748 2.180 2011-05-06
39 2011-03-31 4,333,211 382,000 0.27 1,586,391,450 9,446,400 2.180 2011-03-29
40 2011-03-30 3,951,211 211,000 0.25 1,586,391,450 9,364,370 2.370 2011-03-28
41 2011-03-29 3,740,211 20,000 0.24 1,586,391,450 9,313,125 2.490 2011-03-25
42 2011-03-25 3,720,211 -16,000 0.23 1,586,391,450 9,300,528 2.500 2011-03-23
43 2011-03-22 3,736,211 178,000 0.24 1,586,391,450 9,377,890 2.510 2011-03-18
44 2011-03-21 3,558,211 110,000 0.22 1,586,391,450 8,966,692 2.520 2011-03-17
45 2011-03-18 3,448,211 101,500 0.22 1,586,391,450 9,344,652 2.710 2011-03-16
46 2011-03-17 3,346,711 -4,000 0.21 1,586,391,450 9,404,258 2.810 2011-03-15
47 2011-03-16 3,350,711 -203,072 0.21 1,586,391,450 9,784,076 2.920 2011-03-14
48 2011-03-14 3,553,783 -77,744 0.22 1,586,391,450 10,234,895 2.880 2011-03-10
49 2011-03-11 3,631,527 -78,504 0.23 1,586,391,450 10,349,852 2.850 2011-03-09
50 2011-03-10 3,710,031 -169,640 0.23 1,586,391,450 10,313,886 2.780 2011-03-08
51 2011-03-09 3,879,671 -132,976 0.24 1,586,391,450 10,824,282 2.790 2011-03-07
52 2011-03-08 4,012,647 21,000 0.25 1,586,391,450 10,994,653 2.740 2011-03-04
53 2011-03-07 3,991,647 -22,680 0.25 1,586,391,450 10,338,366 2.590 2011-03-03
54 2011-03-02 4,014,327 -40,000 0.25 1,586,391,450 8,992,092 2.240 2011-02-28
55 2011-03-01 4,054,327 20,000 0.26 1,586,391,450 9,365,495 2.310 2011-02-25
56 2011-02-25 4,034,327 100,000 0.25 1,586,391,450 9,722,728 2.410 2011-02-23
57 2011-02-24 3,934,327 -1,536 0.25 1,586,391,450 9,757,131 2.480 2011-02-22
58 2011-02-23 3,935,863 400,000 0.25 1,586,391,450 10,233,244 2.600 2011-02-21
59 2011-02-21 3,535,863 10,000 0.22 1,586,391,450 9,193,244 2.600 2011-02-17
60 2011-02-18 3,525,863 20,000 0.22 1,586,391,450 9,167,244 2.600 2011-02-16
61 2011-02-15 3,505,863 -40,000 0.22 1,586,391,450 9,010,068 2.570 2011-02-11
62 2011-02-14 3,545,863 30,000 0.22 1,586,391,450 9,183,785 2.590 2011-02-10
63 2011-02-11 3,515,863 140,000 0.22 1,586,391,450 9,141,244 2.600 2011-02-09
64 2011-02-07 3,375,863 10,000 0.21 1,586,391,450 8,946,037 2.650 2011-01-31
65 2011-02-01 3,365,863 40,000 0.21 1,586,391,450 9,121,489 2.710 2011-01-28
66 2011-01-31 3,325,863 -50,000 0.21 1,586,391,450 9,112,865 2.740 2011-01-27
67 2011-01-28 3,375,863 70,200 0.21 1,586,391,450 8,912,278 2.640 2011-01-26
68 2011-01-27 3,305,663 -15,000 0.21 1,586,391,450 8,925,290 2.700 2011-01-25
69 2011-01-26 3,320,663 -43,000 0.21 1,586,391,450 9,364,270 2.820 2011-01-24
70 2011-01-25 3,363,663 100,000 0.21 1,586,391,450 9,519,166 2.830 2011-01-21
71 2011-01-24 3,263,663 68,000 0.21 1,586,391,450 9,268,803 2.840 2011-01-20
72 2011-01-20 3,195,663 1,980,000 0.20 1,586,391,450 8,883,943 2.780 2011-01-18
73 2011-01-19 1,215,663 126,000 0.08 1,586,391,450 3,440,326 2.830 2011-01-17
74 2011-01-18 1,089,663 -40,000 0.07 1,586,391,450 3,094,643 2.840 2011-01-14
75 2011-01-17 1,129,663 30,000 0.07 1,586,391,450 3,117,870 2.760 2011-01-13
76 2011-01-14 1,099,663 40,000 0.07 1,586,391,450 2,980,087 2.710 2011-01-12
77 2011-01-13 1,059,663 -42,000 0.07 1,586,391,450 2,818,704 2.660 2011-01-11
78 2011-01-12 1,101,663 -8,000 0.07 1,586,391,450 3,227,873 2.930 2011-01-10
79 2011-01-11 1,109,663 -25,000 0.07 1,586,391,450 3,184,733 2.870 2011-01-07
80 2011-01-10 1,134,663 419,172 0.07 1,586,391,450 3,131,670 2.760 2011-01-06
81 2011-01-07 715,491 -20,000 0.07 1,057,594,300 1,960,445 2.740 2011-01-05
82 2011-01-06 735,491 17,000 0.07 1,057,594,300 2,015,245 2.740 2011-01-04
83 2011-01-05 718,491 -85,000 0.07 1,057,594,300 1,975,850 2.750 2011-01-03
84 2011-01-04 803,491 -20,000 0.08 1,057,594,300 1,968,553 2.450 2010-12-30
85 2010-12-30 823,491 -6,048 0.08 1,057,594,300 1,984,613 2.410 2010-12-28
86 2010-12-29 829,539 -6,000 0.08 1,057,594,300 2,007,484 2.420 2010-12-23
87 2010-12-23 835,539 -7,168 0.08 1,057,594,300 2,088,848 2.500 2010-12-21
88 2010-12-16 842,707 -20,000 0.08 1,057,594,300 2,064,632 2.450 2010-12-14
89 2010-12-14 862,707 15,000 0.08 1,057,594,300 2,268,919 2.630 2010-12-10
90 2010-12-13 847,707 8,904 0.08 1,057,594,300 3,170,424 3.740 2010-12-09
91 2010-12-10 838,803 11,000 0.08 1,057,594,300 3,111,959 3.710 2010-12-08
92 2010-12-09 827,803 13,000 0.08 1,057,594,300 3,046,315 3.680 2010-12-07
93 2010-12-08 814,803 20,000 0.08 1,057,594,300 2,933,291 3.600 2010-12-06
94 2010-11-29 794,803 -45,120 0.08 1,057,594,300 2,837,447 3.570 2010-11-25
95 2010-11-26 839,923 -20,000 0.08 1,057,594,300 2,855,738 3.400 2010-11-24
96 2010-11-24 859,923 10,000 0.08 1,057,594,300 2,872,143 3.340 2010-11-22
97 2010-11-23 849,923 1,024 0.08 1,057,594,300 2,906,737 3.420 2010-11-19
98 2010-11-19 848,899 50,000 0.08 1,057,594,300 2,818,345 3.320 2010-11-17
99 2010-11-18 798,899 20,000 0.08 1,057,594,300 2,716,257 3.400 2010-11-16
100 2010-11-17 778,899 30,000 0.07 1,057,594,300 2,772,880 3.560 2010-11-15
101 2010-11-16 748,899 22,000 0.07 1,057,594,300 2,696,036 3.600 2010-11-12
102 2010-11-12 726,899 -2,000 0.07 1,057,594,300 2,704,064 3.720 2010-11-10
103 2010-11-11 728,899 -22,288 0.07 1,057,594,300 2,769,816 3.800 2010-11-09
104 2010-11-10 751,187 83,616 0.07 1,057,594,300 2,629,155 3.500 2010-11-08
105 2010-11-08 667,571 150,000 0.06 1,057,594,300 2,223,011 3.330 2010-11-04
106 2010-11-01 517,571 28,000 0.05 1,057,594,300 1,718,336 3.320 2010-10-28
107 2010-10-27 489,571 -1,024 0.05 1,057,594,300 1,664,541 3.400 2010-10-25
108 2010-10-26 490,595 -32,000 0.05 1,057,594,300 1,712,177 3.490 2010-10-22
109 2010-10-25 522,595 -240 0.05 1,057,594,300 1,860,438 3.560 2010-10-21
110 2010-10-22 522,835 -17,408 0.05 1,057,594,300 1,829,923 3.500 2010-10-20
111 2010-10-19 540,243 1,024 0.05 1,057,594,300 1,874,643 3.470 2010-10-15
112 2010-10-14 539,219 -1,000 0.05 1,057,594,300 1,768,638 3.280 2010-10-12
113 2010-10-13 540,219 -30,000 0.05 1,057,594,300 1,782,723 3.300 2010-10-11
114 2010-10-12 570,219 20,000 0.05 1,057,594,300 1,910,234 3.350 2010-10-08
115 2010-10-08 550,219 -20,000 0.05 1,057,594,300 1,755,199 3.190 2010-10-06
116 2010-10-05 570,219 65,000 0.05 1,057,594,300 1,790,488 3.140 2010-09-30
117 2010-09-30 505,219 -10,000 0.05 1,057,594,300 1,561,127 3.090 2010-09-28
118 2010-09-27 515,219 -19,000 0.05 1,057,594,300 1,499,287 2.910 2010-09-22
119 2010-09-24 534,219 29,000 0.05 1,057,594,300 1,549,235 2.900 2010-09-21
120 2010-09-20 505,219 -6,000 0.05 1,057,594,300 1,485,344 2.940 2010-09-16
121 2010-09-16 511,219 10,000 0.05 1,057,594,300 1,482,535 2.900 2010-09-14
122 2010-09-02 501,219 14,336 0.05 1,057,594,300 1,403,413 2.800 2010-08-31
123 2010-08-04 486,883 -56,320 0.05 1,057,594,300 1,494,731 3.070 2010-08-02
124 2010-07-30 543,203 -4,000 0.05 1,057,594,300 1,678,497 3.090 2010-07-28
125 2010-07-28 547,203 6,144 0.05 1,057,594,300 1,647,081 3.010 2010-07-26
126 2010-07-19 541,059 -14,000 0.05 1,057,594,300 1,450,038 2.680 2010-07-15
127 2010-07-14 555,059 4,000 0.05 1,057,594,300 1,526,412 2.750 2010-07-12
128 2010-07-12 551,059 14,000 0.05 1,057,594,300 1,476,838 2.680 2010-07-08
129 2010-07-06 537,059 24 0.05 1,057,594,300 1,407,095 2.620 2010-07-02
130 2010-06-28 537,035 -10,000 0.05 1,057,594,300 1,514,439 2.820 2010-06-24
131 2010-06-24 547,035 10,000 0.05 1,057,594,300 1,537,168 2.810 2010-06-22
132 2010-06-08 537,035 13,035 0.05 1,057,594,300 1,455,365 2.710 2010-06-04
133 2010-06-03 524,000 2,000 0.05 1,032,800,000 1,414,800 2.700 2010-06-01
134 2010-06-01 522,000 1,000 0.05 1,032,800,000 1,414,620 2.710 2010-05-28
135 2010-05-14 521,000 15,000 0.05 1,032,800,000 1,510,900 2.900 2010-05-12
136 2010-05-13 506,000 2,000 0.05 1,032,800,000 1,533,180 3.030 2010-05-11
137 2010-05-06 504,000 1,000 0.05 1,032,800,000 1,617,840 3.210 2010-05-04
138 2010-05-04 503,000 -30,000 0.05 1,032,800,000 1,664,930 3.310 2010-04-30
139 2010-04-29 533,000 -10,000 0.05 1,032,800,000 1,785,550 3.350 2010-04-27
140 2010-04-26 543,000 -10,000 0.05 1,032,800,000 1,851,630 3.410 2010-04-22
141 2010-04-23 553,000 6,000 0.05 1,032,800,000 1,824,900 3.300 2010-04-21
142 2010-04-22 547,000 9,000 0.05 1,032,800,000 1,799,630 3.290 2010-04-20
143 2010-04-20 538,000 -10,000 0.05 1,032,800,000 1,732,360 3.220 2010-04-16
144 2010-04-19 548,000 10,000 0.05 1,032,800,000 1,748,120 3.190 2010-04-15
145 2010-04-16 538,000 -10,000 0.05 1,032,800,000 1,694,700 3.150 2010-04-14
146 2010-04-14 548,000 -10,000 0.05 1,032,800,000 1,731,680 3.160 2010-04-12
147 2010-04-13 558,000 -1,000 0.05 1,032,800,000 1,791,180 3.210 2010-04-09
148 2010-04-12 559,000 -17,000 0.05 1,032,800,000 1,766,440 3.160 2010-04-08
149 2010-04-09 576,000 -33,000 0.06 1,032,800,000 1,762,560 3.060 2010-04-07
150 2010-04-07 609,000 -10,000 0.06 1,032,800,000 1,839,180 3.020 2010-03-31
151 2010-04-01 619,000 -10,000 0.06 1,032,800,000 1,869,380 3.020 2010-03-30
152 2010-03-31 629,000 -5,000 0.06 1,032,800,000 1,905,870 3.030 2010-03-29
153 2010-03-26 634,000 -10,000 0.06 1,032,800,000 1,933,700 3.050 2010-03-24
154 2010-03-24 644,000 10,000 0.06 1,032,800,000 2,009,280 3.120 2010-03-22
155 2010-03-23 634,000 10,000 0.06 1,032,800,000 1,965,400 3.100 2010-03-19
156 2010-03-22 624,000 23,000 0.06 1,032,800,000 1,940,640 3.110 2010-03-18
157 2010-03-17 601,000 -10,000 0.06 1,032,800,000 1,941,230 3.230 2010-03-15
158 2010-03-09 611,000 5,000 0.06 1,032,800,000 1,900,210 3.110 2010-03-05
159 2010-03-08 606,000 15,000 0.06 1,032,800,000 1,860,420 3.070 2010-03-04
160 2010-03-05 591,000 -9,000 0.06 1,032,800,000 1,808,460 3.060 2010-03-03
161 2010-03-04 600,000 -68,000 0.06 1,032,800,000 1,836,000 3.060 2010-03-02
162 2010-03-03 668,000 18,000 0.06 1,032,800,000 2,057,440 3.080 2010-03-01
163 2010-03-01 650,000 10,000 0.06 1,032,800,000 1,943,500 2.990 2010-02-25
164 2010-02-26 640,000 -10,000 0.06 1,032,800,000 1,920,000 3.000 2010-02-24
165 2010-02-25 650,000 10,000 0.06 1,032,800,000 1,950,000 3.000 2010-02-23
166 2010-02-12 640,000 -57,000 0.06 1,032,800,000 1,920,000 3.000 2010-02-10
167 2010-02-04 697,000 10,000 0.07 1,032,800,000 2,160,700 3.100 2010-02-02
168 2010-02-03 687,000 35,000 0.07 1,032,800,000 2,115,960 3.080 2010-02-01
169 2010-02-02 652,000 30,000 0.06 1,032,800,000 1,969,040 3.020 2010-01-29
170 2010-01-21 622,000 -43,000 0.06 1,032,800,000 2,164,560 3.480 2010-01-19
171 2010-01-20 665,000 7,000 0.06 1,032,800,000 2,274,300 3.420 2010-01-18
172 2010-01-18 658,000 -5,000 0.06 1,032,800,000 2,197,720 3.340 2010-01-14
173 2010-01-15 663,000 -12,000 0.06 1,032,800,000 2,161,380 3.260 2010-01-13
174 2010-01-14 675,000 -29,000 0.07 1,032,800,000 2,268,000 3.360 2010-01-12
175 2010-01-13 704,000 -16,000 0.07 1,032,800,000 2,344,320 3.330 2010-01-11
176 2010-01-12 720,000 -4,000 0.07 1,032,800,000 2,282,400 3.170 2010-01-08
177 2010-01-11 724,000 20,000 0.07 1,032,800,000 2,280,600 3.150 2010-01-07
178 2010-01-08 704,000 -100,000 0.07 1,032,800,000 2,238,720 3.180 2010-01-06
179 2009-12-28 804,000 -70,000 0.08 1,032,800,000 2,428,080 3.020 2009-12-22
180 2009-12-22 874,000 48,000 0.08 1,032,800,000 2,578,300 2.950 2009-12-18
181 2009-12-21 826,000 50,000 0.08 1,032,800,000 2,469,740 2.990 2009-12-17
182 2009-12-14 776,000 10,000 0.08 1,032,800,000 2,382,320 3.070 2009-12-10
183 2009-12-11 766,000 1,000 0.07 1,032,800,000 2,458,860 3.210 2009-12-09
184 2009-12-09 765,000 1,000 0.07 1,032,800,000 2,601,000 3.400 2009-12-07
185 2009-12-08 764,000 7,000 0.07 1,032,800,000 2,559,400 3.350 2009-12-04
186 2009-12-07 757,000 -10,000 0.07 1,032,800,000 2,498,100 3.300 2009-12-03
187 2009-12-02 767,000 -55,000 0.07 1,032,800,000 2,446,730 3.190 2009-11-30
188 2009-12-01 822,000 -60,000 0.08 1,032,800,000 2,466,000 3.000 2009-11-27
189 2009-11-27 882,000 6,000 0.09 1,032,800,000 2,857,680 3.240 2009-11-25
190 2009-11-24 876,000 60,000 0.08 1,032,800,000 2,803,200 3.200 2009-11-20
191 2009-11-20 816,000 15,000 0.08 1,032,800,000 2,700,960 3.310 2009-11-18
192 2009-11-19 801,000 55,000 0.08 1,032,800,000 2,683,350 3.350 2009-11-17
193 2009-11-16 746,000 -30,000 0.07 1,032,800,000 2,431,960 3.260 2009-11-12
194 2009-11-13 776,000 14,000 0.08 1,032,800,000 2,576,320 3.320 2009-11-11
195 2009-11-12 762,000 -200,000 0.07 1,032,800,000 2,400,300 3.150 2009-11-10
196 2009-11-11 962,000 20,000 0.09 1,032,800,000 2,972,580 3.090 2009-11-09
197 2009-11-10 942,000 6,000 0.09 1,032,800,000 2,920,200 3.100 2009-11-06
198 2009-11-03 936,000 40,000 0.09 1,032,800,000 2,948,400 3.150 2009-10-30
199 2009-11-02 896,000 10,000 0.09 1,032,800,000 2,750,720 3.070 2009-10-29
200 2009-10-30 886,000 9,000 0.09 1,032,800,000 2,826,340 3.190 2009-10-28
201 2009-10-27 877,000 10,000 0.08 1,032,800,000 2,718,700 3.100 2009-10-22
202 2009-10-23 867,000 1,000 0.08 1,032,800,000 2,705,040 3.120 2009-10-21
203 2009-10-22 866,000 10,000 0.08 1,032,800,000 2,727,900 3.150 2009-10-20
204 2009-10-21 856,000 5,000 0.08 1,032,800,000 2,619,360 3.060 2009-10-19
205 2009-10-20 851,000 1,000 0.08 1,032,800,000 2,553,000 3.000 2009-10-16
206 2009-10-19 850,000 50,000 0.08 1,032,800,000 2,635,000 3.100 2009-10-15
207 2009-10-13 800,000 -14,000 0.08 1,032,800,000 2,432,000 3.040 2009-10-09
208 2009-10-12 814,000 7,000 0.08 1,032,800,000 2,442,000 3.000 2009-10-08
209 2009-10-09 807,000 12,000 0.08 1,032,800,000 2,380,650 2.950 2009-10-07
210 2009-10-08 795,000 15,000 0.08 1,032,800,000 2,241,900 2.820 2009-10-06
211 2009-10-05 780,000 210,000 0.08 1,032,800,000 2,074,800 2.660 2009-09-30
212 2009-10-02 570,000 20,000 0.06 1,032,800,000 1,550,400 2.720 2009-09-29
213 2009-09-30 550,000 70,000 0.05 1,032,800,000 1,529,000 2.780 2009-09-28
214 2009-09-29 480,000 46,000 0.05 1,032,800,000 1,396,800 2.910 2009-09-25
215 2009-09-24 434,000 -1,000 0.04 1,032,800,000 1,488,620 3.430 2009-09-22
216 2009-09-18 435,000 10,000 0.04 1,032,800,000 1,487,700 3.420 2009-09-16
217 2009-09-15 425,000 -10,000 0.04 1,032,800,000 1,530,000 3.600 2009-09-11
218 2009-08-26 435,000 -34,000 0.04 1,032,800,000 1,657,350 3.810 2009-08-24
219 2009-08-25 469,000 -46,000 0.05 1,032,800,000 1,763,440 3.760 2009-08-21
220 2009-08-24 515,000 120,000 0.05 1,032,800,000 1,905,500 3.700 2009-08-20
221 2009-08-21 395,000 20,000 0.04 1,032,800,000 1,469,400 3.720 2009-08-19
222 2009-08-20 375,000 -1,000 0.04 1,032,800,000 1,560,000 4.160 2009-08-18
223 2009-08-11 376,000 10,000 0.04 1,032,800,000 1,549,120 4.120 2009-08-07
224 2009-08-10 366,000 10,000 0.04 1,032,800,000 1,559,160 4.260 2009-08-06
225 2009-08-06 356,000 -30,000 0.03 1,032,800,000 1,623,360 4.560 2009-08-04
226 2009-08-05 386,000 -95,000 0.04 1,032,800,000 1,756,300 4.550 2009-08-03
227 2009-08-03 481,000 -5,000 0.05 1,032,800,000 2,044,250 4.250 2009-07-30
228 2009-07-31 486,000 40,000 0.05 1,032,800,000 2,075,220 4.270 2009-07-29
229 2009-07-30 446,000 -50,000 0.04 1,032,800,000 2,047,140 4.590 2009-07-28
230 2009-07-27 496,000 -32,000 0.05 1,032,800,000 2,182,400 4.400 2009-07-23
231 2009-07-24 528,000 10,000 0.05 1,032,800,000 2,302,080 4.360 2009-07-22
232 2009-07-23 518,000 -10,000 0.05 1,032,800,000 2,258,480 4.360 2009-07-21
233 2009-07-21 528,000 122,000 0.05 1,032,800,000 2,217,600 4.200 2009-07-17
234 2009-06-11 406,000 5,000 0.04 1,032,800,000 1,477,840 3.640 2009-06-09
235 2009-06-10 401,000 -10,000 0.04 1,032,800,000 1,479,690 3.690 2009-06-08
236 2009-06-08 411,000 -10,000 0.04 1,032,800,000 1,405,620 3.420 2009-06-04
237 2009-06-04 421,000 -1,000 0.04 1,032,800,000 1,338,780 3.180 2009-06-02
238 2009-06-03 422,000 -50,000 0.04 1,032,800,000 1,375,720 3.260 2009-06-01
239 2009-06-02 472,000 -1,000 0.05 1,032,800,000 1,482,080 3.140 2009-05-29
240 2009-05-26 473,000 -1,000 0.05 1,032,800,000 1,475,760 3.120 2009-05-22
241 2009-05-21 474,000 -1,000 0.05 1,032,800,000 1,554,720 3.280 2009-05-19
242 2009-05-20 475,000 -60,000 0.05 1,032,800,000 1,567,500 3.300 2009-05-18
243 2009-05-19 535,000 59,000 0.05 1,032,800,000 1,722,700 3.220 2009-05-15
244 2009-05-18 476,000 1,000 0.05 1,032,800,000 1,508,920 3.170 2009-05-14
245 2009-05-15 475,000 3,000 0.05 1,032,800,000 1,591,250 3.350 2009-05-13
246 2009-05-13 472,000 -60,000 0.05 1,032,800,000 1,496,240 3.170 2009-05-11
247 2009-05-11 532,000 44,000 0.05 1,032,800,000 1,622,600 3.050 2009-05-07
248 2009-05-08 488,000 -1,000 0.05 1,032,800,000 1,420,080 2.910 2009-05-06
249 2009-05-07 489,000 -5,000 0.05 1,032,800,000 1,418,100 2.900 2009-05-05
250 2009-05-06 494,000 -15,000 0.05 1,032,800,000 1,388,140 2.810 2009-05-04
251 2009-05-05 509,000 -11,000 0.05 1,032,800,000 1,374,300 2.700 2009-04-30
252 2009-05-04 520,000 -23,000 0.05 1,032,800,000 1,357,200 2.610 2009-04-29
253 2009-04-30 543,000 -27,000 0.05 1,032,800,000 1,368,360 2.520 2009-04-28
254 2009-04-29 570,000 26,000 0.06 1,032,800,000 1,504,800 2.640 2009-04-27
255 2009-04-27 544,000 -13,000 0.05 1,032,800,000 1,555,840 2.860 2009-04-23
256 2009-04-21 557,000 3,000 0.05 1,032,800,000 1,671,000 3.000 2009-04-17
257 2009-04-16 554,000 -6,000 0.05 1,032,800,000 1,639,840 2.960 2009-04-14
258 2009-04-15 560,000 -5,000 0.05 1,032,800,000 1,629,600 2.910 2009-04-09
259 2009-04-07 565,000 -166,000 0.05 1,032,800,000 1,463,350 2.590 2009-04-03
260 2009-04-06 731,000 70,000 0.07 1,032,800,000 1,783,640 2.440 2009-04-02
261 2009-04-03 661,000 -105,000 0.06 1,032,800,000 1,533,520 2.320 2009-04-01
262 2009-03-30 766,000 172,000 0.07 1,032,800,000 1,593,280 2.080 2009-03-26
263 2009-03-27 594,000 -54,000 0.06 1,032,800,000 1,152,360 1.940 2009-03-25
264 2009-03-26 648,000 35,000 0.06 1,032,800,000 1,263,600 1.950 2009-03-24
265 2009-03-25 613,000 19,000 0.06 1,032,800,000 1,183,090 1.930 2009-03-23
266 2009-03-24 594,000 -3,000 0.06 1,032,800,000 1,158,300 1.950 2009-03-20
267 2009-03-23 597,000 2,000 0.06 1,032,800,000 1,134,300 1.900 2009-03-19
268 2009-03-20 595,000 -17,000 0.06 1,032,800,000 1,053,150 1.770 2009-03-18
269 2009-03-04 612,000 1,000 0.06 1,032,800,000 856,800 1.400 2009-03-02
270 2009-02-12 611,000 17,000 0.06 1,032,800,000 989,820 1.620 2009-02-10
271 2009-01-16 594,000 -10,000 0.06 1,032,800,000 974,160 1.640 2009-01-14
272 2009-01-15 604,000 10,000 0.06 1,032,800,000 954,320 1.580 2009-01-13
273 2009-01-14 594,000 23,000 0.06 1,032,800,000 997,920 1.680 2009-01-12
274 2009-01-13 571,000 -30,000 0.06 1,032,800,000 1,022,090 1.790 2009-01-09
275 2009-01-12 601,000 30,000 0.06 1,032,800,000 1,033,720 1.720 2009-01-08
276 2009-01-09 571,000 -20,000 0.06 1,032,800,000 1,044,930 1.830 2009-01-07
277 2009-01-07 591,000 -9,000 0.06 1,032,800,000 1,063,800 1.800 2009-01-05
278 2009-01-05 600,000 49,000 0.06 1,032,800,000 936,000 1.560 2008-12-30
279 2009-01-02 551,000 -70,000 0.05 1,032,800,000 870,580 1.580 2008-12-29
280 2008-12-23 621,000 -1,000 0.06 1,038,619,000 919,080 1.480 2008-12-19
281 2008-12-16 622,000 10,000 0.06 1,038,619,000 895,680 1.440 2008-12-12
282 2008-11-10 612,000 -15,000 0.06 1,038,619,000 795,600 1.300 2008-11-06
283 2008-11-07 627,000 -78,000 0.06 1,038,619,000 846,450 1.350 2008-11-05
284 2008-11-05 705,000 -35,000 0.07 1,038,619,000 916,500 1.300 2008-11-03
285 2008-11-04 740,000 -2,000 0.07 1,038,619,000 902,800 1.220 2008-10-31
286 2008-10-23 742,000 -6,000 0.07 1,038,619,000 1,113,000 1.500 2008-10-21
287 2008-10-22 748,000 6,000 0.07 1,038,619,000 1,129,480 1.510 2008-10-20
288 2008-10-08 742,000 17,000 0.07 1,038,619,000 1,743,700 2.350 2008-10-03
289 2008-10-02 725,000 5,000 0.07 1,038,619,000 1,740,000 2.400 2008-09-29
290 2008-09-30 720,000 -2,000 0.07 1,038,619,000 1,800,000 2.500 2008-09-26
291 2008-09-29 722,000 2,000 0.07 1,038,619,000 1,790,560 2.480 2008-09-25
292 2008-09-26 720,000 -10,000 0.07 1,038,619,000 1,800,000 2.500 2008-09-24
293 2008-09-25 730,000 -5,000 0.07 1,038,619,000 1,737,400 2.380 2008-09-23
294 2008-09-24 735,000 -8,000 0.07 1,038,619,000 1,741,950 2.370 2008-09-22
295 2008-09-23 743,000 -1,000 0.07 1,038,619,000 1,708,900 2.300 2008-09-19
296 2008-09-22 744,000 7,000 0.07 1,038,619,000 1,592,160 2.140 2008-09-18
297 2008-09-16 737,000 3,000 0.07 1,038,619,000 1,916,200 2.600 2008-09-11
298 2008-09-12 734,000 -1,000 0.07 1,038,619,000 1,989,140 2.710 2008-09-10
299 2008-09-10 735,000 3,000 0.07 1,038,619,000 2,006,550 2.730 2008-09-08
300 2008-09-09 732,000 1,000 0.07 1,038,619,000 2,108,160 2.880 2008-09-05
301 2008-09-08 731,000 -13,000 0.07 1,038,619,000 2,134,520 2.920 2008-09-04
302 2008-09-05 744,000 -50,000 0.07 1,038,619,000 2,179,920 2.930 2008-09-03
303 2008-09-04 794,000 -9,000 0.08 1,038,619,000 2,366,120 2.980 2008-09-02
304 2008-08-28 803,000 -10,000 0.08 1,038,619,000 2,409,000 3.000 2008-08-26
305 2008-08-25 813,000 1,000 0.08 1,038,619,000 2,504,040 3.080 2008-08-20
306 2008-08-21 812,000 -5,000 0.08 1,038,619,000 2,541,560 3.130 2008-08-19
307 2008-08-20 817,000 -8,000 0.08 1,038,619,000 2,565,380 3.140 2008-08-18
308 2008-08-19 825,000 9,000 0.08 1,038,619,000 2,590,500 3.140 2008-08-15
309 2008-08-18 816,000 -49,000 0.08 1,038,619,000 2,611,200 3.200 2008-08-14
310 2008-08-14 865,000 10,000 0.08 1,038,619,000 2,603,650 3.010 2008-08-12
311 2008-08-08 855,000 -9,000 0.08 1,038,619,000 2,693,250 3.150 2008-08-05
312 2008-08-07 864,000 -6,000 0.08 1,038,619,000 2,712,960 3.140 2008-08-04
313 2008-08-05 870,000 9,000 0.08 1,038,619,000 2,670,900 3.070 2008-08-01
314 2008-08-01 861,000 -5,000 0.08 1,038,619,000 2,643,270 3.070 2008-07-30
315 2008-07-31 866,000 -1,000 0.08 1,038,619,000 2,623,980 3.030 2008-07-29
316 2008-07-28 867,000 -15,000 0.08 1,038,619,000 2,687,700 3.100 2008-07-24
317 2008-07-24 882,000 4,000 0.08 1,038,619,000 2,628,360 2.980 2008-07-22
318 2008-07-22 878,000 6,000 0.08 1,038,619,000 2,713,020 3.090 2008-07-18
319 2008-07-18 872,000 2,000 0.08 1,038,619,000 2,720,640 3.120 2008-07-16
320 2008-07-11 870,000 -13,000 0.08 1,038,619,000 2,627,400 3.020 2008-07-09
321 2008-07-10 883,000 13,000 0.09 1,038,619,000 2,684,320 3.040 2008-07-08
322 2008-07-09 870,000 -20,000 0.08 1,038,619,000 2,627,400 3.020 2008-07-07
323 2008-07-07 890,000 2,000 0.09 1,038,619,000 2,661,100 2.990 2008-07-03
324 2008-07-04 888,000 -3,000 0.09 1,038,619,000 2,672,880 3.010 2008-07-02
325 2008-07-03 891,000 2,000 0.09 1,038,619,000 2,628,450 2.950 2008-06-30
326 2008-06-24 889,000 1,000 0.09 1,038,619,000 2,773,680 3.120 2008-06-20
327 2008-06-03 888,000 -20,000 0.09 1,038,619,000 3,214,560 3.620 2008-05-30
328 2008-06-02 908,000 10,000 0.09 1,038,619,000 3,286,960 3.620 2008-05-29
329 2008-05-28 898,000 6,000 0.09 1,038,619,000 3,134,020 3.490 2008-05-26
330 2008-05-23 892,000 -21,000 0.09 1,038,619,000 3,380,680 3.790 2008-05-21
331 2008-05-21 913,000 -49,000 0.09 1,038,619,000 3,350,710 3.670 2008-05-19
332 2008-05-14 962,000 10,000 0.09 1,038,619,000 3,068,780 3.190 2008-05-09
333 2008-05-13 952,000 4,000 0.09 1,038,619,000 3,113,040 3.270 2008-05-08
334 2008-05-09 948,000 70,000 0.09 1,038,619,000 3,118,920 3.290 2008-05-07
335 2008-04-28 878,000 -2,000 0.08 1,038,619,000 2,660,340 3.030 2008-04-24
336 2008-04-21 880,000 -5,000 0.08 1,038,619,000 2,675,200 3.040 2008-04-17
337 2008-04-11 885,000 2,000 0.09 1,038,619,000 2,708,100 3.060 2008-04-09
338 2008-04-10 883,000 -18,000 0.09 1,038,619,000 2,737,300 3.100 2008-04-08
339 2008-04-09 901,000 -22,000 0.09 1,038,619,000 2,811,120 3.120 2008-04-07
340 2008-04-02 923,000 -23,000 0.09 1,038,619,000 2,944,370 3.190 2008-03-31
341 2008-04-01 946,000 -22,000 0.09 1,038,619,000 3,017,740 3.190 2008-03-28
342 2008-03-28 968,000 -2,000 0.09 1,038,619,000 2,787,840 2.880 2008-03-26
343 2008-03-27 970,000 -14,000 0.09 1,038,619,000 2,774,200 2.860 2008-03-25
344 2008-03-25 984,000 -87,000 0.09 1,038,619,000 2,706,000 2.750 2008-03-19
345 2008-03-20 1,071,000 -245,000 0.10 1,038,619,000 2,891,700 2.700 2008-03-18
346 2008-03-19 1,316,000 49,000 0.13 1,038,619,000 3,421,600 2.600 2008-03-17
347 2008-03-18 1,267,000 20,000 0.12 1,038,619,000 3,572,940 2.820 2008-03-14
348 2008-03-17 1,247,000 13,000 0.12 1,038,619,000 3,541,480 2.840 2008-03-13
349 2008-03-14 1,234,000 3,000 0.12 1,038,619,000 3,677,320 2.980 2008-03-12
350 2008-03-12 1,231,000 23,000 0.12 1,038,619,000 3,742,240 3.040 2008-03-10
351 2008-03-11 1,208,000 2,000 0.12 1,038,619,000 3,660,240 3.030 2008-03-07
352 2008-03-10 1,206,000 -4,000 0.12 1,038,619,000 3,666,240 3.040 2008-03-06
353 2008-03-07 1,210,000 17,000 0.12 1,038,619,000 3,630,000 3.000 2008-03-05
354 2008-03-06 1,193,000 13,000 0.11 1,038,619,000 3,590,930 3.010 2008-03-04
355 2008-03-05 1,180,000 117,000 0.11 1,038,619,000 3,599,000 3.050 2008-03-03
356 2008-03-03 1,063,000 1,063,000 0.10 1,038,619,000 3,242,150 3.050 2008-02-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top