CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

遠洋集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.049 2026-06-25
2 2026-06-26 0.052 2026-06-24
3 2023-10-26 0 -6,000 0.00 7,616,095,657 0 0.410 2023-10-24
4 2020-01-03 6,000 -500 0.00 7,616,095,657 19,020 3.170 2019-12-30
5 2019-12-27 6,500 -500 0.00 7,616,095,657 19,890 3.060 2019-12-20
6 2019-12-19 7,000 -1,000 0.00 7,616,095,657 21,280 3.040 2019-12-17
7 2019-12-09 8,000 -500 0.00 7,616,095,657 22,640 2.830 2019-12-05
8 2019-12-05 8,500 -500 0.00 7,616,095,657 24,990 2.940 2019-12-03
9 2019-12-04 9,000 -500 0.00 7,616,095,657 26,100 2.900 2019-12-02
10 2019-12-03 9,500 -1,500 0.00 7,616,095,657 27,550 2.900 2019-11-29
11 2019-12-02 11,000 -500 0.00 7,616,095,657 31,900 2.900 2019-11-28
12 2019-11-28 11,500 -4,500 0.00 7,616,095,657 33,580 2.920 2019-11-26
13 2019-11-27 16,000 -13,000 0.00 7,616,095,657 46,240 2.890 2019-11-25
14 2019-11-25 29,000 -1,000 0.00 7,616,095,657 84,390 2.910 2019-11-21
15 2019-10-23 30,000 -5,500 0.00 7,616,095,657 82,200 2.740 2019-10-21
16 2019-06-12 35,500 -1,000 0.00 7,616,095,657 114,665 3.230 2019-06-10
17 2019-03-27 36,500 -500 0.00 7,615,995,657 120,815 3.310 2019-03-25
18 2019-03-05 37,000 500 0.00 7,615,995,657 140,230 3.790 2019-03-01
19 2018-07-23 36,500 -10,000 0.00 7,615,285,657 158,045 4.330 2018-07-19
20 2018-07-19 46,500 1,000 0.00 7,615,285,657 202,740 4.360 2018-07-17
21 2018-06-01 45,500 5,500 0.00 7,613,044,157 237,965 5.230 2018-05-30
22 2018-05-08 40,000 -1,000 0.00 7,589,814,157 219,600 5.490 2018-05-04
23 2017-11-10 41,000 -500 0.00 7,560,151,657 204,590 4.990 2017-11-08
24 2017-08-31 41,500 -2,000 0.00 7,534,689,157 207,500 5.000 2017-08-29
25 2017-08-28 43,500 2,000 0.00 7,518,139,657 204,450 4.700 2017-08-24
26 2017-01-04 41,500 -1,500 0.00 7,513,879,657 144,005 3.470 2016-12-30
27 2016-07-14 43,000 -5,500 0.00 7,513,879,657 144,050 3.350 2016-07-12
28 2016-06-07 48,500 -500 0.00 7,513,879,657 157,625 3.250 2016-06-03
29 2015-12-14 49,000 6,000 0.00 7,511,324,157 246,470 5.030 2015-12-10
30 2015-11-25 43,000 -500 0.00 7,511,274,157 198,660 4.620 2015-11-23
31 2015-05-04 43,500 -500 0.00 7,522,118,348 266,655 6.130 2015-04-29
32 2015-02-10 44,000 500 0.00 7,496,488,020 214,720 4.880 2015-02-06
33 2015-01-13 43,500 -10,000 0.00 7,478,559,020 214,020 4.920 2015-01-09
34 2014-11-27 53,500 -500 0.00 7,471,877,520 243,425 4.550 2014-11-25
35 2014-08-04 54,000 500 0.00 7,459,587,788 245,700 4.550 2014-07-31
36 2014-07-08 53,500 -500 0.00 7,456,103,788 224,165 4.190 2014-07-04
37 2013-10-17 54,000 -2,500 0.00 5,954,979,436 268,920 4.980 2013-10-15
38 2013-10-07 56,500 -10,500 0.00 5,882,967,256 263,855 4.670 2013-10-03
39 2013-03-22 67,000 10,500 0.00 5,862,172,263 311,550 4.650 2013-03-20
40 2013-03-13 56,500 -500 0.00 5,862,172,263 275,155 4.870 2013-03-11
41 2013-03-07 57,000 -10,500 0.00 5,862,172,263 275,310 4.830 2013-03-05
42 2013-02-27 67,500 10,500 0.00 5,859,451,263 340,200 5.040 2013-02-25
43 2013-01-29 57,000 -5,000 0.00 5,850,141,263 353,970 6.210 2013-01-25
44 2013-01-21 62,000 -10,000 0.00 5,850,141,263 384,400 6.200 2013-01-17
45 2012-12-12 72,000 15,000 0.00 5,849,419,763 407,520 5.660 2012-12-10
46 2012-11-28 57,000 -5,000 0.00 5,847,201,763 303,810 5.330 2012-11-26
47 2012-11-06 62,000 -10,000 0.00 5,847,201,763 319,300 5.150 2012-11-02
48 2012-10-22 72,000 -10,000 0.00 5,844,828,763 353,520 4.910 2012-10-18
49 2012-09-28 82,000 -10,000 0.00 5,775,185,024 350,140 4.270 2012-09-26
50 2012-07-26 92,000 -7,000 0.00 5,771,843,524 353,280 3.840 2012-07-24
51 2011-12-21 99,000 -10,000 0.00 5,660,048,632 321,750 3.250 2011-12-19
52 2011-11-10 109,000 -3,000 0.00 5,659,948,632 343,350 3.150 2011-11-08
53 2011-09-07 112,000 5,000 0.00 5,663,108,632 388,640 3.470 2011-09-05
54 2011-08-22 107,000 -3,000 0.00 5,667,108,632 388,410 3.630 2011-08-18
55 2011-07-26 110,000 10,000 0.00 5,667,074,632 479,600 4.360 2011-07-22
56 2011-07-21 100,000 -20,000 0.00 5,667,074,632 407,000 4.070 2011-07-19
57 2011-07-11 120,000 -10,000 0.00 5,667,074,632 535,200 4.460 2011-07-07
58 2011-05-04 130,000 10,000 0.00 5,638,664,432 573,300 4.410 2011-04-29
59 2011-04-04 120,000 -10,000 0.00 5,638,529,432 578,400 4.820 2011-03-31
60 2011-03-21 130,000 10,000 0.00 5,638,479,432 561,600 4.320 2011-03-17
61 2011-03-18 120,000 -17,000 0.00 5,638,479,432 532,800 4.440 2011-03-16
62 2011-03-14 137,000 -3,000 0.00 5,638,479,432 650,750 4.750 2011-03-10
63 2011-03-08 140,000 -20,000 0.00 5,638,479,432 691,600 4.940 2011-03-04
64 2011-03-02 160,000 -5,000 0.00 5,638,479,432 761,600 4.760 2011-02-28
65 2010-12-21 165,000 -10,000 0.00 5,638,319,432 889,350 5.390 2010-12-17
66 2010-12-02 175,000 2,500 0.00 5,638,319,432 805,000 4.600 2010-11-30
67 2010-11-19 172,500 5,000 0.00 5,638,319,432 831,450 4.820 2010-11-17
68 2010-11-18 167,500 10,000 0.00 5,638,319,432 844,200 5.040 2010-11-16
69 2010-11-15 157,500 10,000 0.00 5,638,319,432 841,050 5.340 2010-11-11
70 2010-11-09 147,500 10,000 0.00 5,638,319,432 815,675 5.530 2010-11-05
71 2010-11-02 137,500 10,000 0.00 5,638,319,432 734,250 5.340 2010-10-29
72 2010-11-01 127,500 -10,000 0.00 5,638,319,432 683,400 5.360 2010-10-28
73 2010-10-18 137,500 -500 0.00 5,637,869,432 786,500 5.720 2010-10-14
74 2010-10-06 138,000 10,000 0.00 5,637,869,432 757,620 5.490 2010-10-04
75 2010-09-07 128,000 -500 0.00 5,637,514,432 715,520 5.590 2010-09-03
76 2010-09-03 128,500 500 0.00 5,637,514,432 713,175 5.550 2010-09-01
77 2010-08-30 128,000 -2,000 0.00 5,637,474,432 683,520 5.340 2010-08-26
78 2010-08-18 130,000 20,000 0.00 5,637,474,432 737,100 5.670 2010-08-16
79 2010-08-09 110,000 20,000 0.00 5,637,474,432 638,000 5.800 2010-08-05
80 2010-07-29 90,000 -10,000 0.00 5,637,402,432 536,400 5.960 2010-07-27
81 2010-07-26 100,000 -10,000 0.00 5,637,402,432 597,000 5.970 2010-07-22
82 2010-07-15 110,000 10,000 0.00 5,637,402,432 643,500 5.850 2010-07-13
83 2010-07-12 100,000 -10,000 0.00 5,637,402,432 570,000 5.700 2010-07-08
84 2010-07-09 110,000 10,000 0.00 5,637,402,432 621,500 5.650 2010-07-07
85 2010-05-25 100,000 -40,000 0.00 5,637,251,932 516,000 5.160 2010-05-20
86 2010-05-03 140,000 5,000 0.00 5,637,251,932 849,800 6.070 2010-04-29
87 2010-04-28 135,000 5,000 0.00 5,636,847,432 818,100 6.060 2010-04-26
88 2010-04-26 130,000 5,000 0.00 5,636,847,432 800,800 6.160 2010-04-22
89 2010-04-21 125,000 5,000 0.00 5,636,847,432 773,750 6.190 2010-04-19
90 2010-04-19 120,000 10,000 0.00 5,636,847,432 810,000 6.750 2010-04-15
91 2010-04-16 110,000 5,000 0.00 5,636,847,432 749,100 6.810 2010-04-14
92 2010-03-26 105,000 -5,000 0.00 5,636,657,432 709,800 6.760 2010-03-24
93 2010-03-25 110,000 5,000 0.00 5,636,657,432 727,100 6.610 2010-03-23
94 2010-03-16 105,000 -2,500 0.00 5,636,657,432 795,900 7.580 2010-03-12
95 2010-03-12 107,500 -15,000 0.00 5,636,657,432 844,950 7.860 2010-03-10
96 2010-03-11 122,500 5,000 0.00 5,636,657,432 929,775 7.590 2010-03-09
97 2010-03-10 117,500 -500 0.00 5,636,657,432 850,700 7.240 2010-03-08
98 2010-03-08 118,000 -10,000 0.00 5,636,657,432 835,440 7.080 2010-03-04
99 2010-03-02 128,000 -10,000 0.00 5,636,657,432 878,080 6.860 2010-02-26
100 2010-03-01 138,000 -5,000 0.00 5,636,657,432 942,540 6.830 2010-02-25
101 2010-02-22 143,000 -2,000 0.00 5,636,647,432 936,650 6.550 2010-02-18
102 2010-02-17 145,000 2,000 0.00 5,636,647,432 954,100 6.580 2010-02-11
103 2010-02-08 143,000 -2,000 0.00 5,636,647,432 932,360 6.520 2010-02-04
104 2010-01-29 145,000 5,000 0.00 5,636,626,432 893,200 6.160 2010-01-27
105 2010-01-28 140,000 25,000 0.00 5,636,626,432 917,000 6.550 2010-01-26
106 2010-01-25 115,000 10,000 0.00 5,636,626,432 810,750 7.050 2010-01-21
107 2010-01-20 105,000 -3,000 0.00 5,636,626,432 726,600 6.920 2010-01-18
108 2010-01-19 108,000 -14,000 0.00 5,636,626,432 738,720 6.840 2010-01-15
109 2010-01-18 122,000 13,000 0.00 5,636,626,432 811,300 6.650 2010-01-14
110 2010-01-15 109,000 2,000 0.00 5,636,626,432 730,300 6.700 2010-01-13
111 2010-01-14 107,000 2,000 0.00 5,636,626,432 765,050 7.150 2010-01-12
112 2010-01-13 105,000 -6,000 0.00 5,636,626,432 766,500 7.300 2010-01-11
113 2010-01-11 111,000 10,000 0.00 5,636,626,432 803,640 7.240 2010-01-07
114 2010-01-05 101,000 -20,000 0.00 5,636,626,432 717,100 7.100 2009-12-30
115 2010-01-04 121,000 20,000 0.00 5,636,626,432 853,050 7.050 2009-12-29
116 2009-12-30 101,000 40,000 0.00 5,636,626,432 713,060 7.060 2009-12-28
117 2009-12-29 61,000 -1,000 0.00 4,702,508,932 407,480 6.680 2009-12-23
118 2009-12-18 62,000 -3,500 0.00 4,702,508,932 443,300 7.150 2009-12-16
119 2009-12-08 65,500 -500 0.00 4,702,068,432 561,990 8.580 2009-12-04
120 2009-12-07 66,000 -1,000 0.00 4,702,068,432 556,380 8.430 2009-12-03
121 2009-11-19 67,000 3,000 0.00 4,701,507,932 554,090 8.270 2009-11-17
122 2009-11-13 64,000 -1,000 0.00 4,701,507,932 517,760 8.090 2009-11-11
123 2009-11-03 65,000 -3,000 0.00 4,701,507,932 502,450 7.730 2009-10-30
124 2009-10-23 68,000 -10,000 0.00 4,700,566,932 565,080 8.310 2009-10-21
125 2009-10-22 78,000 -8,000 0.00 4,700,566,932 641,160 8.220 2009-10-20
126 2009-10-21 86,000 -3,000 0.00 4,700,566,932 667,360 7.760 2009-10-19
127 2009-10-19 89,000 -10,000 0.00 4,700,566,932 647,030 7.270 2009-10-15
128 2009-10-14 99,000 23,000 0.00 4,700,566,932 699,930 7.070 2009-10-12
129 2009-10-09 76,000 -5,000 0.00 4,700,566,932 560,880 7.380 2009-10-07
130 2009-10-05 81,000 5,000 0.00 4,700,566,932 568,620 7.020 2009-09-30
131 2009-09-23 76,000 -2,000 0.00 4,700,394,432 557,840 7.340 2009-09-21
132 2009-09-22 78,000 2,000 0.00 4,700,394,432 585,780 7.510 2009-09-18
133 2009-09-21 76,000 3,000 0.00 4,700,394,432 600,400 7.900 2009-09-17
134 2009-09-18 73,000 -1,000 0.00 4,700,394,432 576,700 7.900 2009-09-16
135 2009-09-14 74,000 -2,000 0.00 4,700,394,432 601,620 8.130 2009-09-10
136 2009-09-11 76,000 2,000 0.00 4,700,394,432 606,480 7.980 2009-09-09
137 2009-09-10 74,000 10,000 0.00 4,700,394,432 594,220 8.030 2009-09-08
138 2009-09-08 64,000 -33,000 0.00 4,700,394,432 515,200 8.050 2009-09-04
139 2009-09-07 97,000 -14,000 0.00 4,700,394,432 739,140 7.620 2009-09-03
140 2009-09-03 111,000 16,000 0.00 4,700,394,432 789,210 7.110 2009-09-01
141 2009-09-01 95,000 -8,000 0.00 4,700,394,432 644,100 6.780 2009-08-28
142 2009-08-31 103,000 19,000 0.00 4,700,394,432 712,760 6.920 2009-08-27
143 2009-08-26 84,000 5,000 0.00 4,700,354,432 613,200 7.300 2009-08-24
144 2009-08-24 79,000 5,000 0.00 4,700,354,432 586,180 7.420 2009-08-20
145 2009-08-20 74,000 -3,000 0.00 4,700,354,432 554,260 7.490 2009-08-18
146 2009-08-19 77,000 10,000 0.00 4,700,354,432 557,480 7.240 2009-08-17
147 2009-08-17 67,000 -4,000 0.00 4,700,354,432 511,880 7.640 2009-08-13
148 2009-08-14 71,000 3,000 0.00 4,700,354,432 509,070 7.170 2009-08-12
149 2009-08-11 68,000 2,000 0.00 4,700,354,432 504,560 7.420 2009-08-07
150 2009-08-06 66,000 -10,000 0.00 4,700,354,432 565,620 8.570 2009-08-04
151 2009-08-03 76,000 10,000 0.00 4,700,354,432 627,000 8.250 2009-07-30
152 2009-07-31 66,000 2,000 0.00 4,700,354,432 559,680 8.480 2009-07-29
153 2009-07-29 64,000 3,000 0.00 4,700,242,432 559,360 8.740 2009-07-27
154 2009-07-28 61,000 -8,000 0.00 4,700,242,432 534,970 8.770 2009-07-24
155 2009-07-24 69,000 8,000 0.00 4,700,242,432 551,310 7.990 2009-07-22
156 2009-07-23 61,000 -500 0.00 4,700,242,432 499,590 8.190 2009-07-21
157 2009-07-16 61,500 -2,000 0.00 4,700,242,432 508,605 8.270 2009-07-14
158 2009-07-10 63,500 3,000 0.00 4,700,242,432 523,875 8.250 2009-07-08
159 2009-06-26 60,500 -20,000 0.00 4,671,448,000 526,955 8.710 2009-06-24
160 2009-06-24 80,500 20,000 0.00 4,671,448,000 673,785 8.370 2009-06-22
161 2009-06-19 60,500 500 0.00 4,671,448,000 490,050 8.100 2009-06-17
162 2009-06-16 60,000 -500 0.00 4,671,448,000 487,800 8.130 2009-06-12
163 2009-06-03 60,500 -1,000 0.00 4,671,448,000 516,065 8.530 2009-06-01
164 2009-06-02 61,500 500 0.00 4,671,448,000 485,235 7.890 2009-05-29
165 2009-05-25 61,000 -14,000 0.00 4,671,298,000 455,670 7.470 2009-05-21
166 2009-05-15 75,000 -500 0.00 4,671,298,000 534,000 7.120 2009-05-13
167 2009-05-11 75,500 -10,000 0.00 4,671,298,000 490,750 6.500 2009-05-07
168 2009-05-08 85,500 10,000 0.00 4,671,298,000 557,460 6.520 2009-05-06
169 2009-05-04 75,500 -3,000 0.00 4,671,298,000 406,945 5.390 2009-04-29
170 2009-04-22 78,500 3,000 0.00 4,671,298,000 414,480 5.280 2009-04-20
171 2009-04-16 75,500 5,000 0.00 4,671,298,000 435,635 5.770 2009-04-14
172 2009-04-08 70,500 -500 0.00 4,671,298,000 391,980 5.560 2009-04-06
173 2009-04-07 71,000 -10,000 0.00 4,671,298,000 409,670 5.770 2009-04-03
174 2009-04-06 81,000 -6,000 0.00 4,671,298,000 478,710 5.910 2009-04-02
175 2009-03-31 87,000 -500 0.00 4,671,298,000 445,440 5.120 2009-03-27
176 2009-03-18 87,500 10,000 0.00 4,671,298,000 393,750 4.500 2009-03-16
177 2009-02-27 77,500 -5,000 0.00 4,671,298,000 300,700 3.880 2009-02-25
178 2009-02-11 82,500 -180,000 0.00 4,671,298,000 321,750 3.900 2009-02-09
179 2009-01-08 262,500 -20,000 0.01 4,671,298,000 1,081,500 4.120 2009-01-06
180 2009-01-07 282,500 -10,000 0.01 4,671,298,000 1,090,450 3.860 2009-01-05
181 2008-12-30 292,500 5,000 0.01 4,468,587,000 930,150 3.180 2008-12-23
182 2008-12-23 287,500 30,000 0.01 4,468,587,000 1,086,750 3.780 2008-12-19
183 2008-12-12 257,500 -10,000 0.01 4,468,587,000 901,250 3.500 2008-12-10
184 2008-12-11 267,500 -10,000 0.01 4,468,587,000 922,875 3.450 2008-12-09
185 2008-12-05 277,500 -10,000 0.01 4,468,587,000 810,300 2.920 2008-12-03
186 2008-11-07 287,500 5,000 0.01 4,471,987,000 664,125 2.310 2008-11-05
187 2008-10-20 282,500 -10,000 0.01 4,471,987,000 615,850 2.180 2008-10-16
188 2008-10-17 292,500 10,000 0.01 4,471,987,000 658,125 2.250 2008-10-15
189 2008-10-15 282,500 -500 0.01 4,471,987,000 621,500 2.200 2008-10-13
190 2008-10-14 283,000 500 0.01 4,471,987,000 608,450 2.150 2008-10-10
191 2008-10-13 282,500 -500 0.01 4,471,987,000 655,400 2.320 2008-10-09
192 2008-10-10 283,000 -500 0.01 4,471,987,000 650,900 2.300 2008-10-08
193 2008-09-30 283,500 5,000 0.01 4,471,987,000 705,915 2.490 2008-09-26
194 2008-09-22 278,500 10,000 0.01 4,471,987,000 662,830 2.380 2008-09-18
195 2008-07-25 268,500 -5,000 0.01 4,475,540,000 1,396,200 5.200 2008-07-23
196 2008-07-24 273,500 5,000 0.01 4,475,540,000 1,337,415 4.890 2008-07-22
197 2008-07-23 268,500 -2,500 0.01 4,475,540,000 1,318,335 4.910 2008-07-21
198 2008-07-22 271,000 -2,500 0.01 4,475,540,000 1,268,280 4.680 2008-07-18
199 2008-07-14 273,500 -9,000 0.01 4,475,540,000 1,394,850 5.100 2008-07-10
200 2008-07-11 282,500 4,000 0.01 4,475,540,000 1,361,650 4.820 2008-07-09
201 2008-07-10 278,500 -4,000 0.01 4,475,540,000 1,258,820 4.520 2008-07-08
202 2008-07-09 282,500 5,000 0.01 4,475,540,000 1,350,350 4.780 2008-07-07
203 2008-07-08 277,500 4,000 0.01 4,475,540,000 1,207,125 4.350 2008-07-04
204 2008-06-30 273,500 5,000 0.01 4,475,540,000 1,340,150 4.900 2008-06-26
205 2008-06-02 268,500 4,000 0.01 4,475,540,000 1,696,920 6.320 2008-05-29
206 2008-05-30 264,500 500 0.01 4,475,540,000 1,700,735 6.430 2008-05-28
207 2008-05-29 264,000 -6,000 0.01 4,475,540,000 1,639,440 6.210 2008-05-27
208 2008-05-28 270,000 6,000 0.01 4,475,540,000 1,593,000 5.900 2008-05-26
209 2008-05-27 264,000 -4,000 0.01 4,475,540,000 1,657,920 6.280 2008-05-23
210 2008-05-23 268,000 4,000 0.01 4,475,540,000 1,704,480 6.360 2008-05-21
211 2008-05-22 264,000 -2,000 0.01 4,475,540,000 1,676,400 6.350 2008-05-20
212 2008-05-15 266,000 3,000 0.01 4,475,540,000 1,830,080 6.880 2008-05-13
213 2008-05-07 263,000 15,000 0.01 4,475,540,000 1,783,140 6.780 2008-05-05
214 2008-05-02 248,000 10,000 0.01 4,475,540,000 1,688,880 6.810 2008-04-29
215 2008-04-29 238,000 -10,000 0.01 4,475,540,000 1,668,380 7.010 2008-04-25
216 2008-04-28 248,000 -6,000 0.01 4,475,540,000 1,793,040 7.230 2008-04-24
217 2008-04-25 254,000 6,000 0.01 4,475,540,000 1,739,900 6.850 2008-04-23
218 2008-04-23 248,000 10,000 0.01 4,475,540,000 1,512,800 6.100 2008-04-21
219 2008-04-07 238,000 -4,000 0.01 4,475,540,000 1,870,680 7.860 2008-04-02
220 2008-03-19 242,000 -500 0.01 4,475,540,000 1,376,980 5.690 2008-03-17
221 2008-03-18 242,500 2,000 0.01 4,475,540,000 1,518,050 6.260 2008-03-14
222 2008-03-17 240,500 2,000 0.01 4,475,540,000 1,575,275 6.550 2008-03-13
223 2008-02-19 238,500 -1,000 0.01 4,475,540,000 2,122,650 8.900 2008-02-15
224 2008-02-12 239,500 -2,000 0.01 4,475,540,000 2,042,935 8.530 2008-02-05
225 2008-02-11 241,500 -10,000 0.01 4,475,540,000 2,137,275 8.850 2008-02-04
226 2008-02-05 251,500 2,000 0.01 4,475,540,000 2,074,875 8.250 2008-02-01
227 2008-01-29 249,500 -500 0.01 4,475,540,000 2,028,435 8.130 2008-01-25
228 2008-01-25 250,000 -2,000 0.01 4,475,540,000 1,890,000 7.560 2008-01-23
229 2008-01-24 252,000 2,000 0.01 4,475,540,000 1,718,640 6.820 2008-01-22
230 2008-01-23 250,000 -2,000 0.01 4,475,540,000 1,812,500 7.250 2008-01-21
231 2008-01-18 252,000 2,000 0.01 4,475,540,000 1,814,400 7.200 2008-01-16
232 2008-01-17 250,000 -2,000 0.01 4,475,540,000 2,042,500 8.170 2008-01-15
233 2008-01-14 252,000 13,000 0.01 4,475,540,000 2,242,800 8.900 2008-01-10
234 2008-01-11 239,000 2,000 0.01 4,475,540,000 2,031,500 8.500 2008-01-09
235 2008-01-08 237,000 -3,000 0.01 4,475,540,000 2,182,770 9.210 2008-01-04
236 2007-12-28 240,000 -500 0.01 4,475,540,000 2,400,000 10.00 2007-12-21
237 2007-12-21 240,500 500 0.01 4,475,540,000 2,270,320 9.440 2007-12-19
238 2007-12-18 240,000 1,000 0.01 4,475,540,000 2,342,400 9.760 2007-12-14
239 2007-12-11 239,000 -500 0.01 4,475,540,000 2,815,420 11.78 2007-12-07
240 2007-12-06 239,500 500 0.01 4,475,540,000 2,835,680 11.84 2007-12-04
241 2007-12-05 239,000 2,000 0.01 4,475,540,000 2,911,020 12.18 2007-12-03
242 2007-11-26 237,000 -2,500 0.01 4,475,540,000 2,488,500 10.50 2007-11-22
243 2007-11-23 239,500 2,000 0.01 4,475,540,000 2,691,980 11.24 2007-11-21
244 2007-11-22 237,500 -2,000 0.01 4,475,540,000 2,793,000 11.76 2007-11-20
245 2007-11-20 239,500 2,000 0.01 4,475,540,000 2,969,800 12.40 2007-11-16
246 2007-11-16 237,500 -1,000 0.01 4,475,540,000 3,187,250 13.42 2007-11-14
247 2007-11-15 238,500 1,000 0.01 4,475,540,000 3,019,410 12.66 2007-11-13
248 2007-11-14 237,500 500 0.01 4,475,540,000 3,097,000 13.04 2007-11-12
249 2007-11-12 237,000 -2,000 0.01 4,475,540,000 3,498,120 14.76 2007-11-08
250 2007-11-09 239,000 2,000 0.01 4,475,540,000 3,585,000 15.00 2007-11-07
251 2007-11-07 237,000 28,000 0.01 4,475,540,000 3,393,840 14.32 2007-11-05
252 2007-11-06 209,000 -2,000 0.00 4,475,540,000 3,005,420 14.38 2007-11-02
253 2007-11-05 211,000 500 0.00 4,475,540,000 3,029,960 14.36 2007-11-01
254 2007-11-02 210,500 -2,500 0.00 4,475,540,000 2,938,580 13.96 2007-10-31
255 2007-10-31 213,000 52,000 0.00 4,475,540,000 2,909,580 13.66 2007-10-29
256 2007-10-30 161,000 47,500 0.00 4,475,540,000 2,215,360 13.76 2007-10-26
257 2007-10-29 113,500 46,000 0.00 4,475,540,000 1,575,380 13.88 2007-10-25
258 2007-10-26 67,500 -15,500 0.00 4,475,540,000 842,400 12.48 2007-10-24
259 2007-10-25 83,000 9,500 0.00 4,475,540,000 974,420 11.74 2007-10-23
260 2007-10-24 73,500 500 0.00 4,475,540,000 790,860 10.76 2007-10-22
261 2007-10-23 73,000 -1,000 0.00 4,475,540,000 785,480 10.76 2007-10-18
262 2007-10-22 74,000 2,000 0.00 4,475,540,000 791,800 10.70 2007-10-17
263 2007-10-18 72,000 -1,000 0.00 4,475,540,000 774,720 10.76 2007-10-16
264 2007-10-17 73,000 1,000 0.00 4,475,540,000 800,080 10.96 2007-10-15
265 2007-10-16 72,000 500 0.00 4,475,540,000 799,200 11.10 2007-10-12
266 2007-10-15 71,500 500 0.00 4,475,540,000 803,660 11.24 2007-10-11
267 2007-10-11 71,000 -1,000 0.00 4,475,540,000 781,000 11.00 2007-10-09
268 2007-10-10 72,000 -2,500 0.00 4,475,540,000 806,400 11.20 2007-10-08
269 2007-10-09 74,500 -1,500 0.00 4,475,540,000 831,420 11.16 2007-10-05
270 2007-10-08 76,000 3,500 0.00 4,475,540,000 836,000 11.00 2007-10-04
271 2007-10-05 72,500 -10,500 0.00 4,475,540,000 826,500 11.40 2007-10-03
272 2007-10-04 83,000 -1,500 0.00 4,475,540,000 916,320 11.04 2007-10-02
273 2007-10-03 84,500 0.00 4,242,860,000 929,500 11.00 2007-09-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top