CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

遠洋集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.050 2026-08-07
2 2026-08-10 0.049 2026-08-06
3 2026-01-15 377,320 -100,000 0.00 11,819,836,942 38,487 0.102 2026-01-13
4 2025-11-12 477,320 100,000 0.00 11,654,987,204 50,119 0.105 2025-11-10
5 2025-09-02 377,320 -100,000 0.00 11,635,871,116 46,410 0.123 2025-08-29
6 2025-07-15 477,320 100,000 0.00 11,084,626,745 54,892 0.115 2025-07-11
7 2025-02-17 377,320 6,000 0.00 7,616,095,657 96,217 0.255 2025-02-13
8 2024-10-22 371,320 8,000 0.00 7,616,095,657 118,822 0.320 2024-10-18
9 2024-10-21 363,320 20,000 0.00 7,616,095,657 114,446 0.315 2024-10-17
10 2024-10-14 343,320 40,000 0.00 7,616,095,657 115,012 0.335 2024-10-09
11 2024-10-10 303,320 10,000 0.00 7,616,095,657 107,679 0.355 2024-10-08
12 2024-10-07 293,320 -15,000 0.00 7,616,095,657 155,460 0.530 2024-10-03
13 2024-10-04 308,320 -32,000 0.00 7,616,095,657 191,158 0.620 2024-10-02
14 2024-09-30 340,320 6,000 0.00 7,616,095,657 82,698 0.243 2024-09-26
15 2024-08-27 334,320 42,000 0.00 7,616,095,657 100,296 0.300 2024-08-23
16 2024-06-12 292,320 20,000 0.00 7,616,095,657 131,544 0.450 2024-06-07
17 2024-05-27 272,320 -20,000 0.00 7,616,095,657 136,160 0.500 2024-05-23
18 2024-05-22 292,320 -100,000 0.00 7,616,095,657 166,622 0.570 2024-05-20
19 2024-05-21 392,320 -4,000 0.01 7,616,095,657 247,162 0.630 2024-05-17
20 2024-05-20 396,320 88,000 0.01 7,616,095,657 225,902 0.570 2024-05-16
21 2024-05-16 308,320 -50,000 0.00 7,616,095,657 120,245 0.390 2024-05-13
22 2024-05-14 358,320 50,000 0.00 7,616,095,657 137,953 0.385 2024-05-10
23 2024-05-03 308,320 -80,000 0.00 7,616,095,657 110,995 0.360 2024-04-30
24 2024-05-02 388,320 80,000 0.01 7,616,095,657 135,912 0.350 2024-04-29
25 2024-03-13 308,320 -20,000 0.00 7,616,095,657 101,746 0.330 2024-03-11
26 2024-03-06 328,320 19,000 0.00 7,616,095,657 109,987 0.335 2024-03-04
27 2024-02-29 309,320 4,000 0.00 7,616,095,657 117,542 0.380 2024-02-27
28 2024-02-28 305,320 4,000 0.00 7,616,095,657 117,548 0.385 2024-02-26
29 2024-02-07 301,320 5,000 0.00 7,616,095,657 103,955 0.345 2024-02-05
30 2024-02-06 296,320 3,000 0.00 7,616,095,657 100,749 0.340 2024-02-02
31 2024-02-05 293,320 5,000 0.00 7,616,095,657 101,195 0.345 2024-02-01
32 2024-01-31 288,320 -4,000 0.00 7,616,095,657 108,120 0.375 2024-01-29
33 2024-01-19 292,320 4,000 0.00 7,616,095,657 92,081 0.315 2024-01-17
34 2023-12-22 288,320 -500 0.00 7,616,095,657 125,419 0.435 2023-12-20
35 2023-12-08 288,820 2,000 0.00 7,616,095,657 140,078 0.485 2023-12-06
36 2023-11-30 286,820 -66,000 0.00 7,616,095,657 166,356 0.580 2023-11-28
37 2023-11-29 352,820 10,000 0.00 7,616,095,657 211,692 0.600 2023-11-27
38 2023-11-28 342,820 -332,000 0.00 7,616,095,657 198,836 0.580 2023-11-24
39 2023-11-27 674,820 380,000 0.01 7,616,095,657 398,144 0.590 2023-11-23
40 2023-11-23 294,820 4,000 0.00 7,616,095,657 128,247 0.435 2023-11-21
41 2023-11-13 290,820 -100,000 0.00 7,616,095,657 122,144 0.420 2023-11-09
42 2023-11-10 390,820 100,000 0.01 7,616,095,657 177,823 0.455 2023-11-08
43 2023-11-06 290,820 4,000 0.00 7,616,095,657 117,782 0.405 2023-11-02
44 2023-10-31 286,820 -100,000 0.00 7,616,095,657 124,767 0.435 2023-10-27
45 2023-10-26 386,820 -7,000 0.01 7,616,095,657 158,596 0.410 2023-10-24
46 2023-10-25 393,820 100,000 0.01 7,616,095,657 167,374 0.425 2023-10-20
47 2023-10-19 293,820 2,000 0.00 7,616,095,657 129,281 0.440 2023-10-17
48 2023-10-16 291,820 -200,000 0.00 7,616,095,657 131,319 0.450 2023-10-12
49 2023-10-13 491,820 200,000 0.01 7,616,095,657 221,319 0.450 2023-10-11
50 2023-10-03 291,820 5,000 0.00 7,616,095,657 128,401 0.440 2023-09-28
51 2023-09-20 286,820 40,000 0.00 7,616,095,657 157,751 0.550 2023-09-18
52 2023-09-15 246,820 -370,000 0.00 7,616,095,657 167,838 0.680 2023-09-13
53 2023-09-14 616,820 198,000 0.01 7,616,095,657 511,961 0.830 2023-09-12
54 2023-09-13 418,820 -8,000 0.01 7,616,095,657 190,563 0.455 2023-09-11
55 2023-09-12 426,820 17,000 0.01 7,616,095,657 181,399 0.425 2023-09-07
56 2023-09-11 409,820 11,000 0.01 7,616,095,657 192,615 0.470 2023-09-06
57 2023-08-18 398,820 -30,000 0.01 7,616,095,657 147,563 0.370 2023-08-16
58 2023-08-07 428,820 2,000 0.01 7,616,095,657 192,969 0.450 2023-08-03
59 2023-08-01 426,820 30,000 0.01 7,616,095,657 204,874 0.480 2023-07-28
60 2023-07-31 396,820 70,000 0.01 7,616,095,657 188,490 0.475 2023-07-27
61 2023-07-27 326,820 50,000 0.00 7,616,095,657 140,533 0.430 2023-07-25
62 2023-06-14 276,820 -6,000 0.00 7,616,095,657 134,258 0.485 2023-06-12
63 2023-06-12 282,820 20,000 0.00 7,616,095,657 149,895 0.530 2023-06-08
64 2023-06-09 262,820 6,000 0.00 7,616,095,657 134,038 0.510 2023-06-07
65 2023-05-31 256,820 500 0.00 7,616,095,657 119,421 0.465 2023-05-29
66 2023-05-02 256,320 20,000 0.00 7,616,095,657 179,424 0.700 2023-04-27
67 2023-04-04 236,320 -5,500 0.00 7,616,095,657 210,325 0.890 2023-03-31
68 2023-03-27 241,820 -40,000 0.00 7,616,095,657 229,729 0.950 2023-03-23
69 2023-03-24 281,820 40,000 0.00 7,616,095,657 287,456 1.020 2023-03-22
70 2023-02-08 241,820 10,000 0.00 7,616,095,657 268,420 1.110 2023-02-06
71 2023-02-03 231,820 8,000 0.00 7,616,095,657 275,866 1.190 2023-02-01
72 2023-01-26 223,820 20,000 0.00 7,616,095,657 257,393 1.150 2023-01-19
73 2023-01-05 203,820 -30,000 0.00 7,616,095,657 226,240 1.110 2023-01-03
74 2023-01-04 233,820 30,000 0.00 7,616,095,657 254,864 1.090 2022-12-30
75 2022-12-21 203,820 10,000 0.00 7,616,095,657 228,278 1.120 2022-12-19
76 2022-12-13 193,820 -20,000 0.00 7,616,095,657 228,708 1.180 2022-12-09
77 2022-12-07 213,820 10,000 0.00 7,616,095,657 230,926 1.080 2022-12-05
78 2022-12-05 203,820 20,000 0.00 7,616,095,657 195,667 0.960 2022-12-01
79 2022-12-01 183,820 -20,000 0.00 7,616,095,657 181,982 0.990 2022-11-29
80 2022-11-22 203,820 -50,000 0.00 7,616,095,657 179,362 0.880 2022-11-18
81 2022-11-21 253,820 50,000 0.00 7,616,095,657 238,591 0.940 2022-11-17
82 2022-11-18 203,820 20,000 0.00 7,616,095,657 165,094 0.810 2022-11-16
83 2022-11-09 183,820 60,000 0.00 7,616,095,657 110,292 0.600 2022-11-07
84 2022-01-27 123,820 -30,000 0.00 7,616,095,657 264,975 2.140 2022-01-25
85 2022-01-26 153,820 30,000 0.00 7,616,095,657 344,557 2.240 2022-01-24
86 2021-09-24 123,820 15,000 0.00 7,616,095,657 169,633 1.370 2021-09-21
87 2021-07-23 108,820 500 0.00 7,616,095,657 189,347 1.740 2021-07-21
88 2021-06-23 108,320 500 0.00 7,616,095,657 181,978 1.680 2021-06-21
89 2021-06-16 107,820 -10,000 0.00 7,616,095,657 188,685 1.750 2021-06-11
90 2021-04-29 117,820 30,000 0.00 7,616,095,657 202,650 1.720 2021-04-27
91 2021-04-21 87,820 -459,000 0.00 7,616,095,657 153,685 1.750 2021-04-19
92 2021-03-02 546,820 200,000 0.01 7,616,095,657 935,062 1.710 2021-02-26
93 2020-10-28 346,820 -30,000 0.00 7,616,095,657 554,912 1.600 2020-10-23
94 2020-10-08 376,820 10,000 0.00 7,616,095,657 599,144 1.590 2020-10-06
95 2020-09-29 366,820 20,000 0.00 7,616,095,657 557,566 1.520 2020-09-25
96 2020-08-18 346,820 20,000 0.00 7,616,095,657 679,767 1.960 2020-08-14
97 2020-08-11 326,820 -4,000 0.00 7,616,095,657 627,494 1.920 2020-08-07
98 2020-07-08 330,820 -9,000 0.00 7,616,095,657 737,729 2.230 2020-07-06
99 2020-07-07 339,820 1,000 0.00 7,616,095,657 696,631 2.050 2020-07-03
100 2020-04-22 338,820 -1,500 0.00 7,616,095,657 677,640 2.000 2020-04-20
101 2020-03-31 340,320 10,000 0.00 7,616,095,657 677,237 1.990 2020-03-27
102 2020-03-27 330,320 1,000 0.00 7,616,095,657 683,762 2.070 2020-03-25
103 2020-01-07 329,320 -3,000 0.00 7,616,095,657 1,050,531 3.190 2020-01-03
104 2019-11-13 332,320 2,000 0.00 7,616,095,657 990,314 2.980 2019-11-11
105 2019-11-12 330,320 -3,000 0.00 7,616,095,657 1,014,082 3.070 2019-11-08
106 2019-11-08 333,320 1,000 0.00 7,616,095,657 1,019,959 3.060 2019-11-06
107 2019-10-29 332,320 -2,000 0.00 7,616,095,657 947,112 2.850 2019-10-25
108 2019-07-08 334,320 1,000 0.00 7,616,095,657 1,166,777 3.490 2019-07-04
109 2019-07-05 333,320 2,000 0.00 7,616,095,657 1,153,287 3.460 2019-07-03
110 2019-07-04 331,320 1,000 0.00 7,616,095,657 1,133,114 3.420 2019-07-02
111 2019-06-10 330,320 -5,000 0.00 7,616,095,657 1,037,205 3.140 2019-06-05
112 2019-05-22 335,320 5,000 0.00 7,616,095,657 1,039,492 3.100 2019-05-20
113 2019-04-24 330,320 2,000 0.00 7,615,995,657 1,228,790 3.720 2019-04-18
114 2019-04-09 328,320 -20,000 0.00 7,615,995,657 1,342,829 4.090 2019-04-04
115 2019-04-08 348,320 20,000 0.00 7,615,995,657 1,452,494 4.170 2019-04-03
116 2019-04-04 328,320 -1,000 0.00 7,615,995,657 1,211,501 3.690 2019-04-02
117 2019-04-03 329,320 -10,000 0.00 7,615,995,657 1,192,138 3.620 2019-04-01
118 2019-03-25 339,320 11,000 0.00 7,615,995,657 1,143,508 3.370 2019-03-21
119 2019-03-13 328,320 -29,952 0.00 7,615,995,657 1,149,120 3.500 2019-03-11
120 2019-01-21 358,272 -4,000 0.00 7,615,995,657 1,282,614 3.580 2019-01-17
121 2019-01-18 362,272 -1,000 0.00 7,615,995,657 1,329,538 3.670 2019-01-16
122 2019-01-17 363,272 -10,000 0.00 7,615,995,657 1,296,881 3.570 2019-01-15
123 2019-01-16 373,272 1,000 0.00 7,615,995,657 1,291,521 3.460 2019-01-14
124 2018-11-30 372,272 -6,000 0.00 7,615,995,657 1,306,675 3.510 2018-11-28
125 2018-11-09 378,272 -4,000 0.00 7,615,995,657 1,278,559 3.380 2018-11-07
126 2018-10-31 382,272 9,000 0.01 7,615,995,657 1,131,525 2.960 2018-10-29
127 2018-10-15 373,272 300,000 0.00 7,615,995,657 1,063,825 2.850 2018-10-11
128 2018-10-11 73,272 4,000 0.00 7,615,995,657 225,678 3.080 2018-10-09
129 2018-10-08 69,272 10,000 0.00 7,615,995,657 232,754 3.360 2018-10-04
130 2018-10-03 59,272 10,000 0.00 7,615,995,657 204,488 3.450 2018-09-28
131 2018-09-13 49,272 1,000 0.00 7,615,995,657 171,467 3.480 2018-09-11
132 2018-08-30 48,272 -1,140 0.00 7,615,285,657 190,192 3.940 2018-08-28
133 2018-07-20 49,412 -10,000 0.00 7,615,285,657 216,919 4.390 2018-07-18
134 2018-05-29 59,412 -55 0.00 7,611,204,157 314,884 5.300 2018-05-25
135 2018-04-11 59,467 -900,000 0.00 7,586,961,157 335,989 5.650 2018-04-09
136 2018-04-09 959,467 900,000 0.01 7,586,961,157 5,430,583 5.660 2018-04-04
137 2018-04-06 59,467 -918,000 0.00 7,586,961,157 338,962 5.700 2018-04-03
138 2018-03-22 977,467 -554 0.01 7,586,388,157 5,776,830 5.910 2018-03-20
139 2018-03-21 978,021 10,000 0.01 7,586,388,157 5,819,225 5.950 2018-03-19
140 2018-03-20 968,021 200,000 0.01 7,586,388,157 5,933,969 6.130 2018-03-16
141 2018-03-16 768,021 300,000 0.01 7,586,388,157 4,408,441 5.740 2018-03-14
142 2018-03-15 468,021 400,000 0.01 7,586,388,157 2,620,918 5.600 2018-03-13
143 2018-01-31 68,021 18,000 0.00 7,586,388,157 449,619 6.610 2018-01-29
144 2018-01-24 50,021 -100,000 0.00 7,564,608,657 324,636 6.490 2018-01-22
145 2018-01-23 150,021 99,430 0.00 7,564,608,657 964,635 6.430 2018-01-19
146 2017-12-21 50,591 -500 0.00 7,560,793,157 265,097 5.240 2017-12-19
147 2017-12-19 51,091 -100,000 0.00 7,560,793,157 268,228 5.250 2017-12-15
148 2017-12-18 151,091 100,000 0.00 7,560,793,157 821,935 5.440 2017-12-14
149 2017-12-15 51,091 -40,000 0.00 7,560,793,157 268,739 5.260 2017-12-13
150 2017-12-14 91,091 40,000 0.00 7,560,793,157 480,050 5.270 2017-12-12
151 2017-11-03 51,091 -353,000 0.00 7,560,151,657 266,695 5.220 2017-11-01
152 2017-10-16 404,091 -10,000 0.01 7,557,014,657 2,137,641 5.290 2017-10-12
153 2017-09-21 414,091 500 0.01 7,534,689,157 2,372,741 5.730 2017-09-19
154 2017-09-20 413,591 -300,000 0.01 7,534,689,157 2,386,420 5.770 2017-09-18
155 2017-09-19 713,591 300,000 0.01 7,534,689,157 3,803,440 5.330 2017-09-15
156 2017-09-14 413,591 -50,000 0.01 7,534,689,157 2,208,576 5.340 2017-09-12
157 2017-09-13 463,591 50,000 0.01 7,534,689,157 2,512,663 5.420 2017-09-11
158 2017-09-04 413,591 -30,000 0.01 7,534,689,157 2,233,391 5.400 2017-08-31
159 2017-09-01 443,591 20,000 0.01 7,534,689,157 2,351,032 5.300 2017-08-30
160 2017-08-31 423,591 -152,000 0.01 7,534,689,157 2,117,955 5.000 2017-08-29
161 2017-08-30 575,591 148,000 0.01 7,518,139,657 2,935,514 5.100 2017-08-28
162 2017-08-29 427,591 -303,000 0.01 7,518,139,657 2,069,540 4.840 2017-08-25
163 2017-08-28 730,591 292,000 0.01 7,518,139,657 3,433,778 4.700 2017-08-24
164 2017-08-02 438,591 -3,000 0.01 7,518,139,657 1,916,643 4.370 2017-07-31
165 2017-07-31 441,591 349,000 0.01 7,518,139,657 1,973,912 4.470 2017-07-27
166 2017-07-28 92,591 18,500 0.00 7,516,402,657 385,179 4.160 2017-07-26
167 2017-07-25 74,091 -2,000 0.00 7,516,402,657 309,700 4.180 2017-07-21
168 2017-06-01 76,091 -1,000 0.00 7,515,252,657 296,755 3.900 2017-05-29
169 2017-05-29 77,091 2,000 0.00 7,515,252,657 296,800 3.850 2017-05-25
170 2017-05-19 75,091 -4,000 0.00 7,515,252,657 280,840 3.740 2017-05-17
171 2017-04-20 79,091 2,000 0.00 7,514,872,657 308,455 3.900 2017-04-18
172 2017-04-19 77,091 -4,000 0.00 7,514,872,657 308,364 4.000 2017-04-13
173 2017-04-11 81,091 1,000 0.00 7,514,872,657 310,579 3.830 2017-04-07
174 2017-04-10 80,091 -8,000 0.00 7,514,872,657 306,749 3.830 2017-04-06
175 2017-04-05 88,091 10,000 0.00 7,514,872,657 321,532 3.650 2017-03-31
176 2017-03-29 78,091 -2,000 0.00 7,513,879,657 309,240 3.960 2017-03-27
177 2017-03-27 80,091 2,000 0.00 7,513,879,657 337,183 4.210 2017-03-23
178 2017-03-24 78,091 2,000 0.00 7,513,879,657 322,516 4.130 2017-03-22
179 2017-03-23 76,091 4,000 0.00 7,513,879,657 319,582 4.200 2017-03-21
180 2017-03-13 72,091 -320,000 0.00 7,513,879,657 294,131 4.080 2017-03-09
181 2017-03-10 392,091 319,000 0.01 7,513,879,657 1,654,624 4.220 2017-03-08
182 2017-03-09 73,091 -2,000 0.00 7,513,879,657 292,364 4.000 2017-03-07
183 2017-03-07 75,091 3,000 0.00 7,513,879,657 280,089 3.730 2017-03-03
184 2017-03-02 72,091 -3,000 0.00 7,513,879,657 278,271 3.860 2017-02-28
185 2017-02-28 75,091 1,000 0.00 7,513,879,657 286,097 3.810 2017-02-24
186 2017-02-24 74,091 2,000 0.00 7,513,879,657 290,437 3.920 2017-02-22
187 2017-02-17 72,091 -4,000 0.00 7,513,879,657 268,899 3.730 2017-02-15
188 2017-02-13 76,091 1,000 0.00 7,513,879,657 278,493 3.660 2017-02-09
189 2017-02-10 75,091 3,000 0.00 7,513,879,657 272,580 3.630 2017-02-08
190 2017-01-20 72,091 -2,277 0.00 7,513,879,657 247,272 3.430 2017-01-18
191 2016-12-12 74,368 -10,000 0.00 7,513,879,657 261,775 3.520 2016-12-08
192 2016-12-01 84,368 -1,000 0.00 7,513,879,657 283,476 3.360 2016-11-29
193 2016-11-30 85,368 -862,000 0.00 7,513,879,657 290,251 3.400 2016-11-28
194 2016-11-29 947,368 860,000 0.01 7,513,879,657 3,211,578 3.390 2016-11-25
195 2016-11-23 87,368 10,000 0.00 7,513,879,657 276,957 3.170 2016-11-21
196 2016-11-03 77,368 1,000 0.00 7,513,879,657 254,541 3.290 2016-11-01
197 2016-10-24 76,368 12,000 0.00 7,513,879,657 259,651 3.400 2016-10-19
198 2016-08-22 64,368 -20,000 0.00 7,513,879,657 238,162 3.700 2016-08-18
199 2016-08-19 84,368 10,000 0.00 7,513,879,657 302,037 3.580 2016-08-17
200 2016-08-18 74,368 -4,500 0.00 7,513,879,657 271,443 3.650 2016-08-16
201 2016-08-17 78,868 -3,500 0.00 7,513,879,657 290,234 3.680 2016-08-15
202 2016-08-12 82,368 -11,000 0.00 7,513,879,657 290,759 3.530 2016-08-10
203 2016-08-11 93,368 -1,000 0.00 7,513,879,657 332,390 3.560 2016-08-09
204 2016-08-10 94,368 -5,000 0.00 7,513,879,657 330,288 3.500 2016-08-08
205 2016-08-09 99,368 -13,000 0.00 7,513,879,657 335,864 3.380 2016-08-05
206 2016-08-05 112,368 22,500 0.00 7,513,879,657 362,949 3.230 2016-08-03
207 2016-08-04 89,868 -2,500 0.00 7,513,879,657 298,362 3.320 2016-08-01
208 2016-08-01 92,368 -1,000 0.00 7,513,879,657 302,967 3.280 2016-07-28
209 2016-07-26 93,368 1,000 0.00 7,513,879,657 312,783 3.350 2016-07-22
210 2016-07-21 92,368 9,500 0.00 7,513,879,657 316,822 3.430 2016-07-19
211 2016-07-19 82,868 5,500 0.00 7,513,879,657 289,209 3.490 2016-07-15
212 2016-07-15 77,368 9,000 0.00 7,513,879,657 262,278 3.390 2016-07-13
213 2016-07-04 68,368 -2,000 0.00 7,513,879,657 223,563 3.270 2016-06-29
214 2016-06-29 70,368 -27,000 0.00 7,513,879,657 229,400 3.260 2016-06-27
215 2016-06-23 97,368 -1,000 0.00 7,513,879,657 310,604 3.190 2016-06-21
216 2016-06-17 98,368 -500 0.00 7,513,879,657 312,810 3.180 2016-06-15
217 2016-06-13 98,868 -20,000 0.00 7,513,879,657 333,185 3.370 2016-06-08
218 2016-06-10 118,868 4,000 0.00 7,513,879,657 399,396 3.360 2016-06-07
219 2016-06-08 114,868 -2,000 0.00 7,513,879,657 376,767 3.280 2016-06-06
220 2016-05-31 116,868 -8,000 0.00 7,513,879,657 368,134 3.150 2016-05-27
221 2016-05-24 124,868 -10,000 0.00 7,513,879,657 388,339 3.110 2016-05-20
222 2016-05-20 134,868 10,000 0.00 7,513,879,657 416,742 3.090 2016-05-18
223 2016-05-18 124,868 1,500 0.00 7,513,879,657 379,599 3.040 2016-05-16
224 2016-05-12 123,368 10,000 0.00 7,513,879,657 400,946 3.250 2016-05-10
225 2016-05-11 113,368 10,000 0.00 7,513,879,657 377,515 3.330 2016-05-09
226 2016-05-10 103,368 -10,000 0.00 7,513,879,657 358,687 3.470 2016-05-06
227 2016-05-04 113,368 2,000 0.00 7,513,879,657 396,788 3.500 2016-04-29
228 2016-04-25 111,368 -3,500 0.00 7,513,879,657 413,175 3.710 2016-04-21
229 2016-04-20 114,868 -3,000 0.00 7,513,879,657 428,458 3.730 2016-04-18
230 2016-04-19 117,868 -3,500 0.00 7,513,879,657 444,362 3.770 2016-04-15
231 2016-04-18 121,368 -4,000 0.00 7,513,879,657 459,985 3.790 2016-04-14
232 2016-04-15 125,368 -500 0.00 7,513,879,657 476,398 3.800 2016-04-13
233 2016-04-06 125,868 4,000 0.00 7,513,879,657 455,642 3.620 2016-04-01
234 2016-04-05 121,868 4,500 0.00 7,513,879,657 447,256 3.670 2016-03-31
235 2016-03-31 117,368 6,000 0.00 7,513,879,657 419,004 3.570 2016-03-29
236 2016-03-30 111,368 8,000 0.00 7,513,699,657 406,493 3.650 2016-03-24
237 2016-03-29 103,368 10,000 0.00 7,513,699,657 392,798 3.800 2016-03-23
238 2016-03-23 93,368 20,000 0.00 7,513,699,657 391,212 4.190 2016-03-21
239 2016-03-07 73,368 -20,000 0.00 7,513,699,657 286,869 3.910 2016-03-03
240 2016-03-04 93,368 16,500 0.00 7,513,699,657 365,069 3.910 2016-03-02
241 2016-03-03 76,868 -500 0.00 7,513,699,657 260,583 3.390 2016-03-01
242 2016-03-02 77,368 4,000 0.00 7,513,699,657 263,051 3.400 2016-02-29
243 2016-03-01 73,368 8,000 0.00 7,513,699,657 253,853 3.460 2016-02-26
244 2016-02-02 65,368 -2,000 0.00 7,513,589,657 254,935 3.900 2016-01-29
245 2016-01-25 67,368 -1,000 0.00 7,513,589,657 246,567 3.660 2016-01-21
246 2016-01-15 68,368 3,000 0.00 7,513,589,657 276,890 4.050 2016-01-13
247 2015-12-28 65,368 6,000 0.00 7,511,324,157 324,879 4.970 2015-12-22
248 2015-12-23 59,368 -40,000 0.00 7,511,324,157 303,370 5.110 2015-12-21
249 2015-12-22 99,368 -820,000 0.00 7,511,324,157 506,777 5.100 2015-12-18
250 2015-12-14 919,368 -20,000 0.01 7,511,324,157 4,624,421 5.030 2015-12-10
251 2015-12-09 939,368 -3,000 0.01 7,511,324,157 4,800,170 5.110 2015-12-07
252 2015-11-20 942,368 -20,500 0.01 7,511,274,157 4,240,656 4.500 2015-11-18
253 2015-11-19 962,868 -1,500 0.01 7,511,274,157 4,034,417 4.190 2015-11-17
254 2015-11-16 964,368 10,000 0.01 7,511,274,157 4,050,346 4.200 2015-11-12
255 2015-11-13 954,368 12,000 0.01 7,511,274,157 3,998,802 4.190 2015-11-11
256 2015-10-08 942,368 -1,000 0.01 7,517,337,157 4,363,164 4.630 2015-10-06
257 2015-09-24 943,368 -4,000 0.01 7,518,800,157 4,018,748 4.260 2015-09-22
258 2015-09-04 947,368 1,000 0.01 7,528,710,157 3,742,104 3.950 2015-09-01
259 2015-09-01 946,368 4,000 0.01 7,528,710,157 3,870,645 4.090 2015-08-28
260 2015-07-29 942,368 -200,000 0.01 7,528,261,157 4,834,348 5.130 2015-07-27
261 2015-07-14 1,142,368 200,000 0.02 7,528,261,157 6,145,940 5.380 2015-07-10
262 2015-07-10 942,368 -9,500 0.01 7,528,261,157 4,532,790 4.810 2015-07-08
263 2015-07-08 951,868 -400,000 0.01 7,528,261,157 5,044,900 5.300 2015-07-06
264 2015-06-29 1,351,868 1,517 0.02 7,528,198,157 8,124,727 6.010 2015-06-25
265 2015-06-19 1,350,351 400,000 0.02 7,525,071,348 7,332,406 5.430 2015-06-17
266 2015-05-15 950,351 8,000 0.01 7,522,118,348 5,673,595 5.970 2015-05-13
267 2015-05-07 942,351 200,000 0.01 7,522,118,348 5,993,352 6.360 2015-05-05
268 2015-05-06 742,351 99,500 0.01 7,522,118,348 4,840,129 6.520 2015-05-04
269 2015-05-05 642,851 300,500 0.01 7,522,118,348 4,165,674 6.480 2015-04-30
270 2015-04-27 342,351 -100,000 0.00 7,505,424,020 2,112,306 6.170 2015-04-23
271 2015-04-24 442,351 100,000 0.01 7,505,424,020 2,760,270 6.240 2015-04-22
272 2015-04-22 342,351 200,000 0.00 7,505,424,020 1,951,401 5.700 2015-04-20
273 2015-04-15 142,351 -10,000 0.00 7,505,424,020 855,530 6.010 2015-04-13
274 2015-04-14 152,351 -86,000 0.00 7,505,424,020 848,595 5.570 2015-04-10
275 2015-04-13 238,351 32,000 0.00 7,505,424,020 1,282,328 5.380 2015-04-09
276 2015-04-01 206,351 10,000 0.00 7,505,424,020 990,485 4.800 2015-03-30
277 2015-03-25 196,351 -10,000 0.00 7,498,144,520 948,375 4.830 2015-03-23
278 2015-03-12 206,351 -10,000 0.00 7,498,144,520 965,723 4.680 2015-03-10
279 2015-03-11 216,351 20,000 0.00 7,498,144,520 1,019,013 4.710 2015-03-09
280 2015-03-05 196,351 18,000 0.00 7,498,144,520 938,558 4.780 2015-03-03
281 2015-02-13 178,351 -6,000 0.00 7,496,488,020 872,136 4.890 2015-02-11
282 2015-02-11 184,351 6,000 0.00 7,496,488,020 873,824 4.740 2015-02-09
283 2015-01-13 178,351 -5,000 0.00 7,478,559,020 877,487 4.920 2015-01-09
284 2015-01-08 183,351 5,000 0.00 7,478,559,020 896,586 4.890 2015-01-06
285 2015-01-07 178,351 -10,000 0.00 7,478,559,020 895,322 5.020 2015-01-05
286 2014-12-17 188,351 26,000 0.00 7,477,152,020 806,142 4.280 2014-12-15
287 2014-11-28 162,351 -5,000 0.00 7,471,877,520 748,438 4.610 2014-11-26
288 2014-11-27 167,351 -10,000 0.00 7,471,877,520 761,447 4.550 2014-11-25
289 2014-11-26 177,351 -136,000 0.00 7,471,877,520 830,003 4.680 2014-11-24
290 2014-11-19 313,351 -500 0.00 7,471,877,520 1,391,278 4.440 2014-11-17
291 2014-11-14 313,851 -18,500 0.00 7,471,877,520 1,421,745 4.530 2014-11-12
292 2014-11-13 332,351 -55,500 0.00 7,471,877,520 1,515,521 4.560 2014-11-11
293 2014-10-27 387,851 -14,000 0.01 7,471,703,520 1,656,124 4.270 2014-10-23
294 2014-10-22 401,851 1,027 0.01 7,471,703,520 1,647,589 4.100 2014-10-20
295 2014-10-09 400,824 70,000 0.01 7,463,216,288 1,723,543 4.300 2014-10-07
296 2014-10-08 330,824 50,000 0.00 7,463,216,288 1,396,077 4.220 2014-10-06
297 2014-10-06 280,824 24,000 0.00 7,463,216,288 1,148,570 4.090 2014-09-30
298 2014-09-26 256,824 -8,000 0.00 7,460,017,788 1,150,572 4.480 2014-09-24
299 2014-09-08 264,824 100,000 0.00 7,460,017,788 1,199,653 4.530 2014-09-04
300 2014-08-05 164,824 -15,000 0.00 7,459,587,788 736,763 4.470 2014-08-01
301 2014-08-04 179,824 20,000 0.00 7,459,587,788 818,199 4.550 2014-07-31
302 2014-08-01 159,824 -5,000 0.00 7,459,587,788 727,199 4.550 2014-07-30
303 2014-07-24 164,824 -10,000 0.00 7,456,103,788 703,798 4.270 2014-07-22
304 2014-07-14 174,824 -500 0.00 7,456,103,788 723,771 4.140 2014-07-10
305 2014-06-27 175,324 2,305 0.00 7,456,083,788 690,777 3.940 2014-06-25
306 2014-06-24 173,019 18,000 0.00 7,285,869,614 690,346 3.990 2014-06-20
307 2014-06-23 155,019 10,000 0.00 7,285,869,614 629,377 4.060 2014-06-19
308 2014-06-19 145,019 -22,000 0.00 7,285,869,614 607,630 4.190 2014-06-17
309 2014-05-29 167,019 500 0.00 7,285,113,114 686,448 4.110 2014-05-27
310 2014-05-26 166,519 -1,000 0.00 7,285,113,114 684,393 4.110 2014-05-22
311 2014-05-09 167,519 1,000 0.00 7,284,973,114 658,350 3.930 2014-05-07
312 2014-04-15 166,519 10,000 0.00 7,283,327,614 749,336 4.500 2014-04-11
313 2014-04-10 156,519 -11,000 0.00 7,283,327,614 698,075 4.460 2014-04-08
314 2014-04-04 167,519 -9,000 0.00 7,283,327,614 728,708 4.350 2014-04-02
315 2014-04-02 176,519 -10,000 0.00 7,283,327,614 748,441 4.240 2014-03-31
316 2014-03-17 186,519 -508 0.00 7,283,051,614 740,480 3.970 2014-03-13
317 2014-03-11 187,027 10,000 0.00 7,283,051,614 764,940 4.090 2014-03-07
318 2014-02-26 177,027 10,000 0.00 7,282,900,614 708,108 4.000 2014-02-24
319 2014-02-21 167,027 -10,000 0.00 7,282,900,614 731,578 4.380 2014-02-19
320 2014-02-19 177,027 12,000 0.00 7,282,900,614 734,662 4.150 2014-02-17
321 2014-02-14 165,027 -10,000 0.00 7,282,900,614 712,917 4.320 2014-02-12
322 2014-02-13 175,027 -12,000 0.00 7,282,900,614 735,113 4.200 2014-02-11
323 2014-01-23 187,027 12,000 0.00 7,282,020,114 879,027 4.700 2014-01-21
324 2013-12-10 175,027 -6,000 0.00 7,280,257,614 892,638 5.100 2013-12-06
325 2013-10-15 181,027 363 0.00 5,954,979,436 881,601 4.870 2013-10-10
326 2013-10-08 180,664 -10,000 0.00 5,882,967,256 854,541 4.730 2013-10-04
327 2013-10-03 190,664 10,000 0.00 5,882,967,256 869,428 4.560 2013-09-30
328 2013-09-13 180,664 -1,000 0.00 5,878,473,256 883,447 4.890 2013-09-11
329 2013-08-26 181,664 -10,000 0.00 5,873,396,256 812,038 4.470 2013-08-22
330 2013-06-27 191,664 1,698 0.00 5,871,970,256 734,073 3.830 2013-06-25
331 2013-05-08 189,966 10,000 0.00 5,865,158,263 1,018,218 5.360 2013-05-06
332 2013-02-06 179,966 6,000 0.00 5,859,451,263 1,086,995 6.040 2013-02-04
333 2013-01-11 173,966 -524 0.00 5,850,141,263 1,050,755 6.040 2013-01-09
334 2013-01-10 174,490 -10,000 0.00 5,850,141,263 1,046,940 6.000 2013-01-08
335 2013-01-09 184,490 -20,000 0.00 5,850,141,263 1,127,234 6.110 2013-01-07
336 2013-01-08 204,490 9,000 0.00 5,850,141,263 1,210,581 5.920 2013-01-04
337 2013-01-07 195,490 5,000 0.00 5,850,141,263 1,157,301 5.920 2013-01-03
338 2013-01-02 190,490 5,000 0.00 5,850,141,263 1,049,600 5.510 2012-12-27
339 2012-12-12 185,490 10,000 0.00 5,849,419,763 1,049,873 5.660 2012-12-10
340 2012-12-11 175,490 -5,000 0.00 5,849,419,763 1,028,371 5.860 2012-12-07
341 2012-12-10 180,490 5,000 0.00 5,849,419,763 1,057,671 5.860 2012-12-06
342 2012-11-16 175,490 5,500 0.00 5,847,201,763 894,999 5.100 2012-11-14
343 2012-11-06 169,990 -7,000 0.00 5,847,201,763 875,449 5.150 2012-11-02
344 2012-11-05 176,990 -3,000 0.00 5,847,201,763 897,339 5.070 2012-11-01
345 2012-10-18 179,990 -10,000 0.00 5,844,828,763 838,753 4.660 2012-10-16
346 2012-10-17 189,990 843 0.00 5,844,828,763 847,355 4.460 2012-10-15
347 2012-09-18 189,147 -61,000 0.00 5,773,142,524 803,875 4.250 2012-09-14
348 2012-09-17 250,147 51,000 0.00 5,773,142,524 988,081 3.950 2012-09-13
349 2012-09-10 199,147 -14,000 0.00 5,773,142,524 708,963 3.560 2012-09-06
350 2012-08-09 213,147 -10,000 0.00 5,773,142,524 818,484 3.840 2012-08-07
351 2012-08-01 223,147 10,000 0.00 5,773,142,524 834,570 3.740 2012-07-30
352 2012-07-13 213,147 -8,000 0.00 5,771,843,524 912,269 4.280 2012-07-11
353 2012-07-09 221,147 -600,000 0.00 5,771,843,524 922,183 4.170 2012-07-05
354 2012-07-05 821,147 -20,000 0.01 5,771,843,524 3,243,531 3.950 2012-07-03
355 2012-06-28 841,147 1,608 0.01 5,771,843,524 3,171,124 3.770 2012-06-26
356 2012-06-14 839,539 -10,000 0.01 5,662,555,632 3,148,271 3.750 2012-06-12
357 2012-06-08 849,539 -10,000 0.02 5,662,555,632 2,710,029 3.190 2012-06-06
358 2012-05-31 859,539 -10,000 0.02 5,662,555,632 2,845,074 3.310 2012-05-29
359 2012-05-04 869,539 -10,000 0.02 5,661,985,632 3,095,559 3.560 2012-05-02
360 2012-04-30 879,539 15,000 0.02 5,661,985,632 3,210,317 3.650 2012-04-26
361 2012-03-26 864,539 15,000 0.02 5,661,372,632 3,129,631 3.620 2012-03-22
362 2012-03-22 849,539 10,000 0.02 5,661,372,632 3,253,734 3.830 2012-03-20
363 2012-02-10 839,539 -20,000 0.01 5,660,627,632 3,643,599 4.340 2012-02-08
364 2011-12-29 859,539 -10,000 0.02 5,660,048,632 3,008,387 3.500 2011-12-23
365 2011-12-23 869,539 -8,000 0.02 5,660,048,632 2,956,433 3.400 2011-12-21
366 2011-11-23 877,539 10,000 0.02 5,659,948,632 2,404,457 2.740 2011-11-21
367 2011-11-01 867,539 -10,000 0.02 5,659,948,632 3,019,036 3.480 2011-10-28
368 2011-10-31 877,539 -10,000 0.02 5,659,948,632 3,009,959 3.430 2011-10-27
369 2011-08-31 887,539 10,000 0.02 5,663,108,632 3,168,514 3.570 2011-08-29
370 2011-08-05 877,539 10,000 0.02 5,667,108,632 3,589,135 4.090 2011-08-03
371 2011-07-27 867,539 -20,000 0.02 5,667,074,632 3,704,392 4.270 2011-07-25
372 2011-07-22 887,539 -20,000 0.02 5,667,074,632 3,763,165 4.240 2011-07-20
373 2011-07-21 907,539 30,000 0.02 5,667,074,632 3,693,684 4.070 2011-07-19
374 2011-07-19 877,539 10,000 0.02 5,667,074,632 3,738,316 4.260 2011-07-15
375 2011-07-15 867,539 -10,000 0.02 5,667,074,632 3,756,444 4.330 2011-07-13
376 2011-07-14 877,539 10,000 0.02 5,667,074,632 3,562,808 4.060 2011-07-12
377 2011-07-11 867,539 -10,000 0.02 5,667,074,632 3,869,224 4.460 2011-07-07
378 2011-07-08 877,539 -250,000 0.02 5,667,074,632 4,019,129 4.580 2011-07-06
379 2011-07-07 1,127,539 140,000 0.02 5,667,074,632 4,916,070 4.360 2011-07-05
380 2011-07-06 987,539 -20,000 0.02 5,667,074,632 4,108,162 4.160 2011-07-04
381 2011-06-28 1,007,539 39 0.02 5,667,074,632 3,768,196 3.740 2011-06-24
382 2011-06-17 1,007,500 10,000 0.02 5,638,873,932 3,647,150 3.620 2011-06-15
383 2011-06-09 997,500 10,000 0.02 5,638,873,932 4,039,875 4.050 2011-06-07
384 2011-06-08 987,500 10,000 0.02 5,638,873,932 3,989,500 4.040 2011-06-03
385 2011-06-07 977,500 20,000 0.02 5,638,873,932 4,007,750 4.100 2011-06-02
386 2011-05-20 957,500 -5,000 0.02 5,638,664,432 4,184,275 4.370 2011-05-18
387 2011-05-19 962,500 15,000 0.02 5,638,664,432 4,186,875 4.350 2011-05-17
388 2011-05-18 947,500 5,000 0.02 5,638,664,432 3,894,225 4.110 2011-05-16
389 2011-05-12 942,500 5,000 0.02 5,638,664,432 3,967,925 4.210 2011-05-09
390 2011-05-09 937,500 50,000 0.02 5,638,664,432 3,956,250 4.220 2011-05-05
391 2011-05-03 887,500 19,500 0.02 5,638,664,432 3,931,625 4.430 2011-04-28
392 2011-04-29 868,000 500 0.02 5,638,649,432 4,001,480 4.610 2011-04-27
393 2011-04-11 867,500 -10,000 0.02 5,638,649,432 4,311,475 4.970 2011-04-07
394 2011-04-08 877,500 20,000 0.02 5,638,649,432 4,378,725 4.990 2011-04-06
395 2011-04-07 857,500 -3,000 0.02 5,638,529,432 4,236,050 4.940 2011-04-04
396 2011-04-06 860,500 -20,000 0.02 5,638,529,432 4,190,635 4.870 2011-04-01
397 2011-04-04 880,500 -30,000 0.02 5,638,529,432 4,244,010 4.820 2011-03-31
398 2011-03-28 910,500 -30,000 0.02 5,638,479,432 4,142,775 4.550 2011-03-24
399 2011-03-22 940,500 50,000 0.02 5,638,479,432 4,175,820 4.440 2011-03-18
400 2011-03-18 890,500 10,000 0.02 5,638,479,432 3,953,820 4.440 2011-03-16
401 2011-03-17 880,500 30,000 0.02 5,638,479,432 3,953,445 4.490 2011-03-15
402 2011-03-07 850,500 -3,000 0.02 5,638,479,432 4,243,995 4.990 2011-03-03
403 2011-03-03 853,500 -20,000 0.02 5,638,479,432 4,207,755 4.930 2011-03-01
404 2011-03-01 873,500 20,000 0.02 5,638,479,432 3,930,750 4.500 2011-02-25
405 2011-02-25 853,500 10,000 0.02 5,638,479,432 3,917,565 4.590 2011-02-23
406 2011-02-21 843,500 400,000 0.01 5,638,479,432 3,998,190 4.740 2011-02-17
407 2011-02-11 443,500 10,000 0.01 5,638,479,432 2,186,455 4.930 2011-02-09
408 2011-01-31 433,500 10,000 0.01 5,638,479,432 2,193,510 5.060 2011-01-27
409 2011-01-26 423,500 -20,000 0.01 5,638,409,432 2,181,025 5.150 2011-01-24
410 2011-01-24 443,500 -2,000 0.01 5,638,409,432 2,275,155 5.130 2011-01-20
411 2011-01-20 445,500 2,000 0.01 5,638,409,432 2,267,595 5.090 2011-01-18
412 2011-01-17 443,500 198,000 0.01 5,638,409,432 2,319,505 5.230 2011-01-13
413 2011-01-14 245,500 2,000 0.00 5,638,409,432 1,288,875 5.250 2011-01-12
414 2011-01-13 243,500 10,000 0.00 5,638,409,432 1,292,985 5.310 2011-01-11
415 2011-01-11 233,500 -12,000 0.00 5,638,409,432 1,272,575 5.450 2011-01-07
416 2011-01-10 245,500 2,000 0.00 5,638,409,432 1,313,425 5.350 2011-01-06
417 2011-01-06 243,500 -272,000 0.00 5,638,374,432 1,327,075 5.450 2011-01-04
418 2011-01-05 515,500 102,000 0.01 5,638,374,432 2,706,375 5.250 2011-01-03
419 2011-01-04 413,500 150,000 0.01 5,638,374,432 2,084,040 5.040 2010-12-30
420 2011-01-03 263,500 -5,000 0.00 5,638,374,432 1,322,770 5.020 2010-12-29
421 2010-12-28 268,500 -7,000 0.00 5,638,319,432 1,404,255 5.230 2010-12-22
422 2010-12-22 275,500 5,000 0.00 5,638,319,432 1,396,785 5.070 2010-12-20
423 2010-12-21 270,500 -45,000 0.00 5,638,319,432 1,457,995 5.390 2010-12-17
424 2010-12-14 315,500 -17,000 0.01 5,638,319,432 1,624,825 5.150 2010-12-10
425 2010-12-09 332,500 -20,000 0.01 5,638,319,432 1,729,000 5.200 2010-12-07
426 2010-12-07 352,500 -20,000 0.01 5,638,319,432 1,776,600 5.040 2010-12-03
427 2010-12-01 372,500 20,000 0.01 5,638,319,432 1,728,400 4.640 2010-11-29
428 2010-11-30 352,500 5,000 0.01 5,638,319,432 1,660,275 4.710 2010-11-26
429 2010-11-23 347,500 17,000 0.01 5,638,319,432 1,716,650 4.940 2010-11-19
430 2010-11-19 330,500 20,000 0.01 5,638,319,432 1,593,010 4.820 2010-11-17
431 2010-11-17 310,500 5,000 0.01 5,638,319,432 1,599,075 5.150 2010-11-15
432 2010-11-16 305,500 -500 0.01 5,638,319,432 1,591,655 5.210 2010-11-12
433 2010-11-15 306,000 10,000 0.01 5,638,319,432 1,634,040 5.340 2010-11-11
434 2010-11-12 296,000 30,000 0.01 5,638,319,432 1,616,160 5.460 2010-11-10
435 2010-11-11 266,000 -650,000 0.00 5,638,319,432 1,502,900 5.650 2010-11-09
436 2010-11-10 916,000 620,000 0.02 5,638,319,432 5,285,320 5.770 2010-11-08
437 2010-11-08 296,000 20,000 0.01 5,638,319,432 1,630,960 5.510 2010-11-04
438 2010-11-04 276,000 -140,000 0.00 5,638,319,432 1,495,920 5.420 2010-11-02
439 2010-11-02 416,000 140,000 0.01 5,638,319,432 2,221,440 5.340 2010-10-29
440 2010-10-26 276,000 -2,000 0.00 5,637,869,432 1,518,000 5.500 2010-10-22
441 2010-10-19 278,000 -20,000 0.00 5,637,869,432 1,592,940 5.730 2010-10-15
442 2010-10-18 298,000 -330,000 0.01 5,637,869,432 1,704,560 5.720 2010-10-14
443 2010-10-15 628,000 390,000 0.01 5,637,869,432 3,642,400 5.800 2010-10-13
444 2010-10-11 238,000 -100,000 0.00 5,637,869,432 1,304,240 5.480 2010-10-07
445 2010-10-05 338,000 150,000 0.01 5,637,869,432 1,821,820 5.390 2010-09-30
446 2010-10-04 188,000 -945,000 0.00 5,637,869,432 1,035,880 5.510 2010-09-29
447 2010-09-28 1,133,000 -500 0.02 5,637,514,432 6,276,820 5.540 2010-09-24
448 2010-09-27 1,133,500 -50,000 0.02 5,637,514,432 6,290,925 5.550 2010-09-22
449 2010-09-24 1,183,500 -50,000 0.02 5,637,514,432 6,485,580 5.480 2010-09-21
450 2010-09-22 1,233,500 160,000 0.02 5,637,514,432 6,710,240 5.440 2010-09-20
451 2010-09-21 1,073,500 475,500 0.02 5,637,514,432 5,893,515 5.490 2010-09-17
452 2010-09-20 598,000 20,000 0.01 5,637,514,432 3,193,320 5.340 2010-09-16
453 2010-09-17 578,000 100,000 0.01 5,637,514,432 3,080,740 5.330 2010-09-15
454 2010-09-16 478,000 10,000 0.01 5,637,514,432 2,528,620 5.290 2010-09-14
455 2010-09-15 468,000 30,000 0.01 5,637,514,432 2,503,800 5.350 2010-09-13
456 2010-09-08 438,000 -2,000 0.01 5,637,514,432 2,479,080 5.660 2010-09-06
457 2010-09-07 440,000 2,000 0.01 5,637,514,432 2,459,600 5.590 2010-09-03
458 2010-08-24 438,000 200,000 0.01 5,637,474,432 2,439,660 5.570 2010-08-20
459 2010-08-16 238,000 -134,000 0.00 5,637,474,432 1,356,600 5.700 2010-08-12
460 2010-08-13 372,000 -90,000 0.01 5,637,474,432 2,094,360 5.630 2010-08-11
461 2010-08-09 462,000 7,000 0.01 5,637,474,432 2,679,600 5.800 2010-08-05
462 2010-08-05 455,000 -40,000 0.01 5,637,474,432 2,770,950 6.090 2010-08-03
463 2010-08-04 495,000 136,000 0.01 5,637,474,432 3,019,500 6.100 2010-08-02
464 2010-08-03 359,000 20,000 0.01 5,637,474,432 2,128,870 5.930 2010-07-30
465 2010-08-02 339,000 20,000 0.01 5,637,474,432 2,017,050 5.950 2010-07-29
466 2010-07-28 319,000 84,000 0.01 5,637,402,432 1,907,620 5.980 2010-07-26
467 2010-07-27 235,000 -7,000 0.00 5,637,402,432 1,426,450 6.070 2010-07-23
468 2010-07-26 242,000 -210,000 0.00 5,637,402,432 1,444,740 5.970 2010-07-22
469 2010-07-23 452,000 -20,000 0.01 5,637,402,432 2,662,280 5.890 2010-07-21
470 2010-07-22 472,000 -43,000 0.01 5,637,402,432 2,742,320 5.810 2010-07-20
471 2010-07-19 515,000 -92,000 0.01 5,637,402,432 2,899,450 5.630 2010-07-15
472 2010-07-16 607,000 155,000 0.01 5,637,402,432 3,429,550 5.650 2010-07-14
473 2010-07-14 452,000 -2,000 0.01 5,637,402,432 2,684,880 5.940 2010-07-12
474 2010-07-13 454,000 -4,500 0.01 5,637,402,432 2,687,680 5.920 2010-07-09
475 2010-07-12 458,500 -4,000 0.01 5,637,402,432 2,613,450 5.700 2010-07-08
476 2010-07-08 462,500 -1,000 0.01 5,637,402,432 2,617,750 5.660 2010-07-06
477 2010-07-07 463,500 -2,000 0.01 5,637,402,432 2,544,615 5.490 2010-07-05
478 2010-07-06 465,500 3,000 0.01 5,637,402,432 2,569,560 5.520 2010-07-02
479 2010-07-05 462,500 33,000 0.01 5,637,402,432 2,622,375 5.670 2010-06-30
480 2010-07-02 429,500 46,000 0.01 5,637,402,432 2,473,920 5.760 2010-06-29
481 2010-06-29 383,500 2,000 0.01 5,637,292,432 2,281,825 5.950 2010-06-25
482 2010-06-28 381,500 25,500 0.01 5,637,292,432 2,308,075 6.050 2010-06-24
483 2010-06-25 356,000 108,000 0.01 5,637,292,432 2,207,200 6.200 2010-06-23
484 2010-06-24 248,000 50,000 0.00 5,637,292,432 1,545,040 6.230 2010-06-22
485 2010-06-23 198,000 -75,000 0.00 5,637,292,432 1,265,220 6.390 2010-06-21
486 2010-06-11 273,000 10,000 0.00 5,637,292,432 1,553,370 5.690 2010-06-09
487 2010-06-01 263,000 -50,000 0.00 5,637,292,432 1,525,400 5.800 2010-05-28
488 2010-05-31 313,000 -256,000 0.01 5,637,292,432 1,846,700 5.900 2010-05-27
489 2010-05-26 569,000 -110,000 0.01 5,637,251,932 3,220,540 5.660 2010-05-24
490 2010-05-24 679,000 -50,000 0.01 5,637,251,932 3,571,540 5.260 2010-05-19
491 2010-05-20 729,000 50,000 0.01 5,637,251,932 4,111,560 5.640 2010-05-18
492 2010-05-19 679,000 -20,000 0.01 5,637,251,932 3,632,650 5.350 2010-05-17
493 2010-05-11 699,000 80,000 0.01 5,637,251,932 3,879,450 5.550 2010-05-07
494 2010-05-10 619,000 100,000 0.01 5,637,251,932 3,348,790 5.410 2010-05-06
495 2010-05-05 519,000 7,000 0.01 5,637,251,932 3,030,960 5.840 2010-05-03
496 2010-05-04 512,000 -17,000 0.01 5,637,251,932 3,102,720 6.060 2010-04-30
497 2010-04-30 529,000 275,000 0.01 5,637,251,932 3,205,740 6.060 2010-04-28
498 2010-04-29 254,000 7,000 0.00 5,636,847,432 1,506,220 5.930 2010-04-27
499 2010-04-27 247,000 20,000 0.00 5,636,847,432 1,482,000 6.000 2010-04-23
500 2010-04-23 227,000 7,000 0.00 5,636,847,432 1,421,020 6.260 2010-04-21
501 2010-04-21 220,000 12,500 0.00 5,636,847,432 1,361,800 6.190 2010-04-19
502 2010-04-20 207,500 12,000 0.00 5,636,847,432 1,352,900 6.520 2010-04-16
503 2010-04-14 195,500 10,000 0.00 5,636,847,432 1,335,265 6.830 2010-04-12
504 2010-04-13 185,500 20,000 0.00 5,636,847,432 1,305,920 7.040 2010-04-09
505 2010-04-12 165,500 -199,500 0.00 5,636,847,432 1,203,185 7.270 2010-04-08
506 2010-04-09 365,000 200,000 0.01 5,636,847,432 2,635,300 7.220 2010-04-07
507 2010-03-29 165,000 -10,000 0.00 5,636,657,432 1,112,100 6.740 2010-03-25
508 2010-03-26 175,000 -17,000 0.00 5,636,657,432 1,183,000 6.760 2010-03-24
509 2010-03-25 192,000 20,000 0.00 5,636,657,432 1,269,120 6.610 2010-03-23
510 2010-03-23 172,000 15,000 0.00 5,636,657,432 1,209,160 7.030 2010-03-19
511 2010-03-18 157,000 2,000 0.00 5,636,657,432 1,127,260 7.180 2010-03-16
512 2010-03-12 155,000 -162,000 0.00 5,636,657,432 1,218,300 7.860 2010-03-10
513 2010-03-11 317,000 143,000 0.01 5,636,657,432 2,406,030 7.590 2010-03-09
514 2010-03-10 174,000 -70,000 0.00 5,636,657,432 1,259,760 7.240 2010-03-08
515 2010-03-08 244,000 4,000 0.00 5,636,657,432 1,727,520 7.080 2010-03-04
516 2010-03-04 240,000 -198,000 0.00 5,636,657,432 1,747,200 7.280 2010-03-02
517 2010-03-03 438,000 -139,000 0.01 5,636,657,432 3,149,220 7.190 2010-03-01
518 2010-03-02 577,000 390,000 0.01 5,636,657,432 3,958,220 6.860 2010-02-26
519 2010-02-25 187,000 -9,000 0.00 5,636,647,432 1,277,210 6.830 2010-02-23
520 2010-02-19 196,000 1,000 0.00 5,636,647,432 1,277,920 6.520 2010-02-17
521 2010-02-18 195,000 -650,000 0.00 5,636,647,432 1,275,300 6.540 2010-02-12
522 2010-02-17 845,000 -56,000 0.01 5,636,647,432 5,560,100 6.580 2010-02-11
523 2010-02-11 901,000 -4,000 0.02 5,636,647,432 5,784,420 6.420 2010-02-09
524 2010-02-10 905,000 -7,000 0.02 5,636,647,432 5,701,500 6.300 2010-02-08
525 2010-02-08 912,000 -40,000 0.02 5,636,647,432 5,946,240 6.520 2010-02-04
526 2010-02-05 952,000 31,000 0.02 5,636,647,432 6,264,160 6.580 2010-02-03
527 2010-02-03 921,000 -4,000 0.02 5,636,647,432 5,968,080 6.480 2010-02-01
528 2010-01-29 925,000 10,000 0.02 5,636,626,432 5,698,000 6.160 2010-01-27
529 2010-01-27 915,000 -4,000 0.02 5,636,626,432 6,176,250 6.750 2010-01-25
530 2010-01-26 919,000 708,000 0.02 5,636,626,432 6,433,000 7.000 2010-01-22
531 2010-01-22 211,000 -10,000 0.00 5,636,626,432 1,548,740 7.340 2010-01-20
532 2010-01-21 221,000 9,000 0.00 5,636,626,432 1,606,670 7.270 2010-01-19
533 2010-01-20 212,000 -160,000 0.00 5,636,626,432 1,467,040 6.920 2010-01-18
534 2010-01-19 372,000 140,000 0.01 5,636,626,432 2,544,480 6.840 2010-01-15
535 2010-01-15 232,000 38,000 0.00 5,636,626,432 1,554,400 6.700 2010-01-13
536 2010-01-14 194,000 8,000 0.00 5,636,626,432 1,387,100 7.150 2010-01-12
537 2010-01-12 186,000 -150,000 0.00 5,636,626,432 1,354,080 7.280 2010-01-08
538 2010-01-11 336,000 96,000 0.01 5,636,626,432 2,432,640 7.240 2010-01-07
539 2010-01-08 240,000 27,000 0.00 5,636,626,432 1,701,600 7.090 2010-01-06
540 2010-01-07 213,000 7,000 0.00 5,636,626,432 1,508,040 7.080 2010-01-05
541 2010-01-05 206,000 13,000 0.00 5,636,626,432 1,462,600 7.100 2009-12-30
542 2010-01-04 193,000 3,000 0.00 5,636,626,432 1,360,650 7.050 2009-12-29
543 2009-12-30 190,000 -3,000 0.00 5,636,626,432 1,341,400 7.060 2009-12-28
544 2009-12-23 193,000 5,000 0.00 4,702,508,932 1,268,010 6.570 2009-12-21
545 2009-12-22 188,000 3,000 0.00 4,702,508,932 1,284,040 6.830 2009-12-18
546 2009-12-21 185,000 4,000 0.00 4,702,508,932 1,298,700 7.020 2009-12-17
547 2009-12-17 181,000 46,000 0.00 4,702,508,932 1,364,740 7.540 2009-12-15
548 2009-12-15 135,000 5,000 0.00 4,702,068,432 1,107,000 8.200 2009-12-11
549 2009-12-10 130,000 -100,500 0.00 4,702,068,432 1,119,300 8.610 2009-12-08
550 2009-12-09 230,500 -310,000 0.00 4,702,068,432 2,000,740 8.680 2009-12-07
551 2009-12-08 540,500 271,500 0.01 4,702,068,432 4,637,490 8.580 2009-12-04
552 2009-12-07 269,000 -73,000 0.01 4,702,068,432 2,267,670 8.430 2009-12-03
553 2009-12-04 342,000 -150,000 0.01 4,702,068,432 2,807,820 8.210 2009-12-02
554 2009-12-03 492,000 -5,000 0.01 4,702,068,432 3,891,720 7.910 2009-12-01
555 2009-12-01 497,000 10,000 0.01 4,702,068,432 3,707,620 7.460 2009-11-27
556 2009-11-30 487,000 50,000 0.01 4,702,068,432 3,847,300 7.900 2009-11-26
557 2009-11-27 437,000 299,500 0.01 4,701,507,932 3,452,300 7.900 2009-11-25
558 2009-11-24 137,500 10,000 0.00 4,701,507,932 1,101,375 8.010 2009-11-20
559 2009-11-23 127,500 -5,000 0.00 4,701,507,932 1,032,750 8.100 2009-11-19
560 2009-11-20 132,500 -6,000 0.00 4,701,507,932 1,109,025 8.370 2009-11-18
561 2009-11-18 138,500 -8,000 0.00 4,701,507,932 1,153,705 8.330 2009-11-16
562 2009-11-17 146,500 -14,000 0.00 4,701,507,932 1,192,510 8.140 2009-11-13
563 2009-11-16 160,500 9,500 0.00 4,701,507,932 1,284,000 8.000 2009-11-12
564 2009-11-13 151,000 -3,500 0.00 4,701,507,932 1,221,590 8.090 2009-11-11
565 2009-11-12 154,500 -92,000 0.00 4,701,507,932 1,237,545 8.010 2009-11-10
566 2009-11-11 246,500 96,000 0.01 4,701,507,932 1,986,790 8.060 2009-11-09
567 2009-11-03 150,500 -4,000 0.00 4,701,507,932 1,163,365 7.730 2009-10-30
568 2009-11-02 154,500 4,000 0.00 4,701,507,932 1,166,475 7.550 2009-10-29
569 2009-10-30 150,500 15,000 0.00 4,700,566,932 1,185,940 7.880 2009-10-28
570 2009-10-28 135,500 -20,000 0.00 4,700,566,932 1,121,940 8.280 2009-10-23
571 2009-10-27 155,500 -130,000 0.00 4,700,566,932 1,284,430 8.260 2009-10-22
572 2009-10-23 285,500 -10,000 0.01 4,700,566,932 2,372,505 8.310 2009-10-21
573 2009-10-22 295,500 -60,000 0.01 4,700,566,932 2,429,010 8.220 2009-10-20
574 2009-10-21 355,500 105,000 0.01 4,700,566,932 2,758,680 7.760 2009-10-19
575 2009-10-20 250,500 -20,000 0.01 4,700,566,932 1,816,125 7.250 2009-10-16
576 2009-10-19 270,500 6,000 0.01 4,700,566,932 1,966,535 7.270 2009-10-15
577 2009-10-15 264,500 -10,000 0.01 4,700,566,932 1,888,530 7.140 2009-10-13
578 2009-10-14 274,500 30,000 0.01 4,700,566,932 1,940,715 7.070 2009-10-12
579 2009-10-13 244,500 10,000 0.01 4,700,566,932 1,735,950 7.100 2009-10-09
580 2009-10-12 234,500 20,000 0.00 4,700,566,932 1,702,470 7.260 2009-10-08
581 2009-10-09 214,500 -40,000 0.00 4,700,566,932 1,583,010 7.380 2009-10-07
582 2009-10-08 254,500 4,000 0.01 4,700,566,932 1,855,305 7.290 2009-10-06
583 2009-10-07 250,500 -10,000 0.01 4,700,566,932 1,730,955 6.910 2009-10-05
584 2009-10-05 260,500 10,000 0.01 4,700,566,932 1,828,710 7.020 2009-09-30
585 2009-10-02 250,500 -4,000 0.01 4,700,566,932 1,823,640 7.280 2009-09-29
586 2009-09-30 254,500 -16,000 0.01 4,700,566,932 1,806,950 7.100 2009-09-28
587 2009-09-29 270,500 -11,000 0.01 4,700,394,432 1,977,355 7.310 2009-09-25
588 2009-09-28 281,500 -9,000 0.01 4,700,394,432 2,012,725 7.150 2009-09-24
589 2009-09-23 290,500 66,000 0.01 4,700,394,432 2,132,270 7.340 2009-09-21
590 2009-09-22 224,500 69,000 0.00 4,700,394,432 1,685,995 7.510 2009-09-18
591 2009-09-16 155,500 -4,000 0.00 4,700,394,432 1,275,100 8.200 2009-09-14
592 2009-09-10 159,500 4,000 0.00 4,700,394,432 1,280,785 8.030 2009-09-08
593 2009-09-09 155,500 -6,000 0.00 4,700,394,432 1,301,535 8.370 2009-09-07
594 2009-09-08 161,500 -64,000 0.00 4,700,394,432 1,300,075 8.050 2009-09-04
595 2009-09-07 225,500 48,000 0.00 4,700,394,432 1,718,310 7.620 2009-09-03
596 2009-09-03 177,500 -6,000 0.00 4,700,394,432 1,262,025 7.110 2009-09-01
597 2009-08-31 183,500 6,000 0.00 4,700,394,432 1,269,820 6.920 2009-08-27
598 2009-08-14 177,500 -200,000 0.00 4,700,354,432 1,272,675 7.170 2009-08-12
599 2009-08-13 377,500 199,000 0.01 4,700,354,432 2,819,925 7.470 2009-08-11
600 2009-08-12 178,500 10,000 0.00 4,700,354,432 1,329,825 7.450 2009-08-10
601 2009-08-11 168,500 23,000 0.00 4,700,354,432 1,250,270 7.420 2009-08-07
602 2009-08-10 145,500 10,000 0.00 4,700,354,432 1,177,095 8.090 2009-08-06
603 2009-08-07 135,500 5,000 0.00 4,700,354,432 1,124,650 8.300 2009-08-05
604 2009-08-06 130,500 -10,500 0.00 4,700,354,432 1,118,385 8.570 2009-08-04
605 2009-08-05 141,000 -1,500 0.00 4,700,354,432 1,216,830 8.630 2009-08-03
606 2009-08-04 142,500 9,000 0.00 4,700,354,432 1,179,900 8.280 2009-07-31
607 2009-08-03 133,500 1,000 0.00 4,700,354,432 1,101,375 8.250 2009-07-30
608 2009-07-31 132,500 -1,000 0.00 4,700,354,432 1,123,600 8.480 2009-07-29
609 2009-07-30 133,500 21,000 0.00 4,700,242,432 1,158,780 8.680 2009-07-28
610 2009-07-29 112,500 -406,000 0.00 4,700,242,432 983,250 8.740 2009-07-27
611 2009-07-28 518,500 268,000 0.01 4,700,242,432 4,547,245 8.770 2009-07-24
612 2009-07-27 250,500 68,000 0.01 4,700,242,432 2,079,150 8.300 2009-07-23
613 2009-07-24 182,500 37,000 0.00 4,700,242,432 1,458,175 7.990 2009-07-22
614 2009-07-23 145,500 9,000 0.00 4,700,242,432 1,191,645 8.190 2009-07-21
615 2009-07-22 136,500 8,000 0.00 4,700,242,432 1,128,855 8.270 2009-07-20
616 2009-07-21 128,500 -18,000 0.00 4,700,242,432 1,079,400 8.400 2009-07-17
617 2009-07-20 146,500 18,000 0.00 4,700,242,432 1,188,115 8.110 2009-07-16
618 2009-07-17 128,500 20,000 0.00 4,700,242,432 1,066,550 8.300 2009-07-15
619 2009-07-16 108,500 -12,000 0.00 4,700,242,432 897,295 8.270 2009-07-14
620 2009-07-15 120,500 6,000 0.00 4,700,242,432 964,000 8.000 2009-07-13
621 2009-07-14 114,500 10,000 0.00 4,700,242,432 909,130 7.940 2009-07-10
622 2009-07-10 104,500 4,000 0.00 4,700,242,432 862,125 8.250 2009-07-08
623 2009-07-09 100,500 10,000 0.00 4,700,242,432 897,465 8.930 2009-07-07
624 2009-07-08 90,500 -120,000 0.00 4,700,242,432 836,220 9.240 2009-07-06
625 2009-07-07 210,500 120,000 0.00 4,700,242,432 1,938,705 9.210 2009-07-03
626 2009-07-06 90,500 -10,000 0.00 4,700,242,432 832,600 9.200 2009-07-02
627 2009-07-03 100,500 -67,000 0.00 4,700,242,432 891,435 8.870 2009-06-30
628 2009-06-30 167,500 -48,500 0.00 4,700,242,432 1,497,450 8.940 2009-06-26
629 2009-06-29 216,000 10,500 0.00 4,700,172,432 1,913,760 8.860 2009-06-25
630 2009-06-26 205,500 -10,000 0.00 4,671,448,000 1,789,905 8.710 2009-06-24
631 2009-06-25 215,500 -100,000 0.00 4,671,448,000 1,760,635 8.170 2009-06-23
632 2009-06-24 315,500 89,000 0.01 4,671,448,000 2,640,735 8.370 2009-06-22
633 2009-06-23 226,500 1,000 0.00 4,671,448,000 1,800,675 7.950 2009-06-19
634 2009-06-19 225,500 -11,500 0.00 4,671,448,000 1,826,550 8.100 2009-06-17
635 2009-06-18 237,000 1,000 0.01 4,671,448,000 1,834,380 7.740 2009-06-16
636 2009-06-17 236,000 12,000 0.01 4,671,448,000 1,895,080 8.030 2009-06-15
637 2009-06-16 224,000 -17,000 0.00 4,671,448,000 1,821,120 8.130 2009-06-12
638 2009-06-15 241,000 5,000 0.01 4,671,448,000 1,923,180 7.980 2009-06-11
639 2009-06-12 236,000 -11,000 0.01 4,671,448,000 1,899,800 8.050 2009-06-10
640 2009-06-11 247,000 33,000 0.01 4,671,448,000 1,916,720 7.760 2009-06-09
641 2009-06-10 214,000 -21,000 0.00 4,671,448,000 1,750,520 8.180 2009-06-08
642 2009-06-08 235,000 13,000 0.01 4,671,448,000 1,872,950 7.970 2009-06-04
643 2009-06-05 222,000 57,500 0.00 4,671,448,000 1,776,000 8.000 2009-06-03
644 2009-06-04 164,500 19,000 0.00 4,671,448,000 1,352,190 8.220 2009-06-02
645 2009-06-03 145,500 -314,500 0.00 4,671,448,000 1,241,115 8.530 2009-06-01
646 2009-06-02 460,000 275,500 0.01 4,671,448,000 3,629,400 7.890 2009-05-29
647 2009-05-21 184,500 28,000 0.00 4,671,298,000 1,363,455 7.390 2009-05-19
648 2009-05-20 156,500 -99,000 0.00 4,671,298,000 1,180,010 7.540 2009-05-18
649 2009-05-19 255,500 68,000 0.01 4,671,298,000 1,931,580 7.560 2009-05-15
650 2009-05-18 187,500 2,000 0.00 4,671,298,000 1,318,125 7.030 2009-05-14
651 2009-05-15 185,500 -30,000 0.00 4,671,298,000 1,320,760 7.120 2009-05-13
652 2009-05-14 215,500 10,000 0.00 4,671,298,000 1,413,680 6.560 2009-05-12
653 2009-05-13 205,500 -20,000 0.00 4,671,298,000 1,358,355 6.610 2009-05-11
654 2009-05-12 225,500 -10,000 0.00 4,671,298,000 1,528,890 6.780 2009-05-08
655 2009-05-11 235,500 40,000 0.01 4,671,298,000 1,530,750 6.500 2009-05-07
656 2009-05-07 195,500 20,000 0.00 4,671,298,000 1,200,370 6.140 2009-05-05
657 2009-05-06 175,500 -98,000 0.00 4,671,298,000 1,128,465 6.430 2009-05-04
658 2009-05-05 273,500 44,000 0.01 4,671,298,000 1,575,360 5.760 2009-04-30
659 2009-05-04 229,500 -10,000 0.00 4,671,298,000 1,237,005 5.390 2009-04-29
660 2009-04-30 239,500 -10,000 0.01 4,671,298,000 1,171,155 4.890 2009-04-28
661 2009-04-29 249,500 -10,000 0.01 4,671,298,000 1,252,490 5.020 2009-04-27
662 2009-04-28 259,500 -4,000 0.01 4,671,298,000 1,383,135 5.330 2009-04-24
663 2009-04-27 263,500 -4,000 0.01 4,671,298,000 1,380,740 5.240 2009-04-23
664 2009-04-24 267,500 -22,000 0.01 4,671,298,000 1,350,875 5.050 2009-04-22
665 2009-04-23 289,500 4,500 0.01 4,671,298,000 1,479,345 5.110 2009-04-21
666 2009-04-22 285,000 6,000 0.01 4,671,298,000 1,504,800 5.280 2009-04-20
667 2009-04-21 279,000 10,000 0.01 4,671,298,000 1,489,860 5.340 2009-04-17
668 2009-04-20 269,000 24,000 0.01 4,671,298,000 1,468,740 5.460 2009-04-16
669 2009-04-17 245,000 24,000 0.01 4,671,298,000 1,396,500 5.700 2009-04-15
670 2009-04-16 221,000 -10,000 0.00 4,671,298,000 1,275,170 5.770 2009-04-14
671 2009-04-15 231,000 -50,000 0.00 4,671,298,000 1,235,850 5.350 2009-04-09
672 2009-04-14 281,000 50,000 0.01 4,671,298,000 1,438,720 5.120 2009-04-08
673 2009-04-08 231,000 20,000 0.00 4,671,298,000 1,284,360 5.560 2009-04-06
674 2009-04-07 211,000 20,000 0.00 4,671,298,000 1,217,470 5.770 2009-04-03
675 2009-04-06 191,000 -44,000 0.00 4,671,298,000 1,128,810 5.910 2009-04-02
676 2009-04-03 235,000 -10,000 0.01 4,671,298,000 1,264,300 5.380 2009-04-01
677 2009-04-01 245,000 10,000 0.01 4,671,298,000 1,198,050 4.890 2009-03-30
678 2009-03-31 235,000 14,000 0.01 4,671,298,000 1,203,200 5.120 2009-03-27
679 2009-03-27 221,000 45,000 0.00 4,671,298,000 1,067,430 4.830 2009-03-25
680 2009-03-26 176,000 -220,000 0.00 4,671,298,000 911,680 5.180 2009-03-24
681 2009-03-24 396,000 -10,000 0.01 4,671,298,000 1,813,680 4.580 2009-03-20
682 2009-03-23 406,000 -130,000 0.01 4,671,298,000 1,883,840 4.640 2009-03-19
683 2009-03-20 536,000 -10,500 0.01 4,671,298,000 2,347,680 4.380 2009-03-18
684 2009-03-19 546,500 140,000 0.01 4,671,298,000 2,317,160 4.240 2009-03-17
685 2009-03-17 406,500 180,000 0.01 4,671,298,000 1,768,275 4.350 2009-03-13
686 2009-03-16 226,500 -10,000 0.00 4,671,298,000 930,915 4.110 2009-03-12
687 2009-03-13 236,500 -30,000 0.01 4,671,298,000 967,285 4.090 2009-03-11
688 2009-03-11 266,500 -20,000 0.01 4,671,298,000 1,052,675 3.950 2009-03-09
689 2009-03-09 286,500 -210,000 0.01 4,671,298,000 1,125,945 3.930 2009-03-05
690 2009-03-06 496,500 -10,000 0.01 4,671,298,000 1,871,805 3.770 2009-03-04
691 2009-03-03 506,500 -140,000 0.01 4,671,298,000 1,914,570 3.780 2009-02-27
692 2009-02-27 646,500 -10,000 0.01 4,671,298,000 2,508,420 3.880 2009-02-25
693 2009-02-26 656,500 -10,000 0.01 4,671,298,000 2,475,005 3.770 2009-02-24
694 2009-02-24 666,500 10,000 0.01 4,671,298,000 2,432,725 3.650 2009-02-20
695 2009-02-23 656,500 -10,000 0.01 4,671,298,000 2,507,830 3.820 2009-02-19
696 2009-02-20 666,500 10,000 0.01 4,671,298,000 2,539,365 3.810 2009-02-18
697 2009-02-19 656,500 -51,000 0.01 4,671,298,000 2,488,135 3.790 2009-02-17
698 2009-02-18 707,500 -99,000 0.02 4,671,298,000 2,745,100 3.880 2009-02-16
699 2009-02-17 806,500 80,000 0.02 4,671,298,000 3,177,610 3.940 2009-02-13
700 2009-02-16 726,500 -11,000 0.02 4,671,298,000 2,738,905 3.770 2009-02-12
701 2009-02-11 737,500 410,000 0.02 4,671,298,000 2,876,250 3.900 2009-02-09
702 2009-02-10 327,500 -16,000 0.01 4,671,298,000 1,293,625 3.950 2009-02-06
703 2009-02-06 343,500 -10,000 0.01 4,671,298,000 1,250,340 3.640 2009-02-04
704 2009-02-05 353,500 10,000 0.01 4,671,298,000 1,240,785 3.510 2009-02-03
705 2009-02-04 343,500 12,000 0.01 4,671,298,000 1,253,775 3.650 2009-02-02
706 2009-02-03 331,500 -195,000 0.01 4,671,298,000 1,309,425 3.950 2009-01-30
707 2009-02-02 526,500 -2,000 0.01 4,671,298,000 2,027,025 3.850 2009-01-29
708 2009-01-30 528,500 170,000 0.01 4,671,298,000 1,833,895 3.470 2009-01-23
709 2009-01-23 358,500 2,000 0.01 4,671,298,000 1,304,940 3.640 2009-01-21
710 2009-01-22 356,500 10,000 0.01 4,671,298,000 1,344,005 3.770 2009-01-20
711 2009-01-21 346,500 -320,000 0.01 4,671,298,000 1,382,535 3.990 2009-01-19
712 2009-01-20 666,500 10,000 0.01 4,671,298,000 2,652,670 3.980 2009-01-16
713 2009-01-19 656,500 -10,000 0.01 4,671,298,000 2,396,225 3.650 2009-01-15
714 2009-01-15 666,500 299,000 0.01 4,671,298,000 2,279,430 3.420 2009-01-13
715 2009-01-14 367,500 -1,000 0.01 4,671,298,000 1,315,650 3.580 2009-01-12
716 2009-01-12 368,500 26,000 0.01 4,671,298,000 1,392,930 3.780 2009-01-08
717 2009-01-09 342,500 30,000 0.01 4,671,298,000 1,435,075 4.190 2009-01-07
718 2009-01-08 312,500 18,000 0.01 4,671,298,000 1,287,500 4.120 2009-01-06
719 2009-01-05 294,500 -20,000 0.01 4,671,298,000 1,027,805 3.490 2008-12-30
720 2009-01-02 314,500 -2,000 0.01 4,671,298,000 1,097,605 3.490 2008-12-29
721 2008-12-30 316,500 20,000 0.01 4,468,587,000 1,006,470 3.180 2008-12-23
722 2008-12-29 296,500 5,000 0.01 4,468,587,000 1,043,680 3.520 2008-12-22
723 2008-12-23 291,500 -52,000 0.01 4,468,587,000 1,101,870 3.780 2008-12-19
724 2008-12-22 343,500 10,000 0.01 4,468,587,000 1,284,690 3.740 2008-12-18
725 2008-12-19 333,500 3,000 0.01 4,468,587,000 1,210,605 3.630 2008-12-17
726 2008-12-18 330,500 -3,000 0.01 4,468,587,000 1,169,970 3.540 2008-12-16
727 2008-12-17 333,500 20,000 0.01 4,468,587,000 1,127,230 3.380 2008-12-15
728 2008-12-16 313,500 -30,500 0.01 4,468,587,000 1,018,875 3.250 2008-12-12
729 2008-12-12 344,000 -5,000 0.01 4,468,587,000 1,204,000 3.500 2008-12-10
730 2008-12-11 349,000 32,000 0.01 4,468,587,000 1,204,050 3.450 2008-12-09
731 2008-12-10 317,000 -250,000 0.01 4,468,587,000 1,138,030 3.590 2008-12-08
732 2008-12-09 567,000 52,000 0.01 4,468,587,000 1,774,710 3.130 2008-12-05
733 2008-12-08 515,000 -1,000 0.01 4,468,587,000 1,519,250 2.950 2008-12-04
734 2008-12-05 516,000 -18,000 0.01 4,468,587,000 1,506,720 2.920 2008-12-03
735 2008-12-04 534,000 41,000 0.01 4,468,587,000 1,548,600 2.900 2008-12-02
736 2008-12-03 493,000 -21,000 0.01 4,468,587,000 1,464,210 2.970 2008-12-01
737 2008-12-01 514,000 -28,000 0.01 4,468,587,000 1,336,400 2.600 2008-11-27
738 2008-11-28 542,000 -64,000 0.01 4,471,987,000 1,338,740 2.470 2008-11-26
739 2008-11-27 606,000 -40,000 0.01 4,471,987,000 1,327,140 2.190 2008-11-25
740 2008-11-25 646,000 -7,000 0.01 4,471,987,000 1,266,160 1.960 2008-11-21
741 2008-11-24 653,000 -2,000 0.01 4,471,987,000 1,221,110 1.870 2008-11-20
742 2008-11-21 655,000 20,000 0.01 4,471,987,000 1,257,600 1.920 2008-11-19
743 2008-11-20 635,000 57,000 0.01 4,471,987,000 1,238,250 1.950 2008-11-18
744 2008-11-19 578,000 -1,000 0.01 4,471,987,000 1,271,600 2.200 2008-11-17
745 2008-11-13 579,000 95,000 0.01 4,471,987,000 1,308,540 2.260 2008-11-11
746 2008-11-12 484,000 -40,000 0.01 4,471,987,000 1,210,000 2.500 2008-11-10
747 2008-11-11 524,000 -20,000 0.01 4,471,987,000 1,131,840 2.160 2008-11-07
748 2008-11-10 544,000 33,000 0.01 4,471,987,000 1,142,400 2.100 2008-11-06
749 2008-11-07 511,000 -42,000 0.01 4,471,987,000 1,180,410 2.310 2008-11-05
750 2008-11-05 553,000 20,000 0.01 4,471,987,000 1,122,590 2.030 2008-11-03
751 2008-11-04 533,000 4,000 0.01 4,471,987,000 1,066,000 2.000 2008-10-31
752 2008-11-03 529,000 -6,000 0.01 4,471,987,000 1,047,420 1.980 2008-10-30
753 2008-10-31 535,000 -13,000 0.01 4,471,987,000 989,750 1.850 2008-10-29
754 2008-10-30 548,000 30,000 0.01 4,471,987,000 942,560 1.720 2008-10-28
755 2008-10-29 518,000 10,000 0.01 4,471,987,000 927,220 1.790 2008-10-27
756 2008-10-28 508,000 -5,000 0.01 4,471,987,000 1,041,400 2.050 2008-10-24
757 2008-10-22 513,000 -10,000 0.01 4,471,987,000 1,231,200 2.400 2008-10-20
758 2008-10-20 523,000 -4,000 0.01 4,471,987,000 1,140,140 2.180 2008-10-16
759 2008-10-17 527,000 -14,000 0.01 4,471,987,000 1,185,750 2.250 2008-10-15
760 2008-10-16 541,000 1,500 0.01 4,471,987,000 1,325,450 2.450 2008-10-14
761 2008-10-10 539,500 -8,000 0.01 4,471,987,000 1,240,850 2.300 2008-10-08
762 2008-10-09 547,500 21,000 0.01 4,471,987,000 1,330,425 2.430 2008-10-06
763 2008-10-08 526,500 -27,000 0.01 4,471,987,000 1,468,935 2.790 2008-10-03
764 2008-10-06 553,500 -39,500 0.01 4,471,987,000 1,566,405 2.830 2008-10-02
765 2008-10-03 593,000 8,000 0.01 4,471,987,000 1,399,480 2.360 2008-09-30
766 2008-10-02 585,000 -30,000 0.01 4,471,987,000 1,374,750 2.350 2008-09-29
767 2008-09-30 615,000 26,500 0.01 4,471,987,000 1,531,350 2.490 2008-09-26
768 2008-09-29 588,500 35,500 0.01 4,471,987,000 1,412,400 2.400 2008-09-25
769 2008-09-24 553,000 -105,500 0.01 4,471,987,000 1,493,100 2.700 2008-09-22
770 2008-09-23 658,500 -140,000 0.01 4,471,987,000 1,679,175 2.550 2008-09-19
771 2008-09-22 798,500 170,000 0.02 4,471,987,000 1,900,430 2.380 2008-09-18
772 2008-09-17 628,500 18,000 0.01 4,471,987,000 1,583,820 2.520 2008-09-12
773 2008-09-16 610,500 -4,000 0.01 4,471,987,000 1,611,720 2.640 2008-09-11
774 2008-09-12 614,500 11,500 0.01 4,471,987,000 1,751,325 2.850 2008-09-10
775 2008-09-11 603,000 5,000 0.01 4,471,987,000 1,784,880 2.960 2008-09-09
776 2008-09-08 598,000 -168,000 0.01 4,471,987,000 1,967,420 3.290 2008-09-04
777 2008-09-05 766,000 -110,000 0.02 4,471,987,000 2,581,420 3.370 2008-09-03
778 2008-09-04 876,000 34,000 0.02 4,471,987,000 3,153,600 3.600 2008-09-02
779 2008-09-02 842,000 164,000 0.02 4,471,987,000 3,266,960 3.880 2008-08-29
780 2008-09-01 678,000 296,000 0.02 4,471,987,000 2,576,400 3.800 2008-08-28
781 2008-08-29 382,000 -51,000 0.01 4,471,987,000 1,485,980 3.890 2008-08-27
782 2008-08-27 433,000 26,000 0.01 4,471,987,000 1,550,140 3.580 2008-08-25
783 2008-08-26 407,000 30,000 0.01 4,471,987,000 1,465,200 3.600 2008-08-21
784 2008-08-21 377,000 30,000 0.01 4,471,987,000 1,259,180 3.340 2008-08-19
785 2008-08-20 347,000 -10,500 0.01 4,471,987,000 1,273,490 3.670 2008-08-18
786 2008-08-19 357,500 5,000 0.01 4,471,987,000 1,408,550 3.940 2008-08-15
787 2008-08-18 352,500 60,000 0.01 4,471,987,000 1,410,000 4.000 2008-08-14
788 2008-08-15 292,500 2,000 0.01 4,471,987,000 1,199,250 4.100 2008-08-13
789 2008-08-14 290,500 -20,000 0.01 4,471,987,000 1,234,625 4.250 2008-08-12
790 2008-08-13 310,500 22,000 0.01 4,471,987,000 1,335,150 4.300 2008-08-11
791 2008-08-12 288,500 10,000 0.01 4,471,987,000 1,286,710 4.460 2008-08-08
792 2008-08-08 278,500 10,000 0.01 4,471,987,000 1,367,435 4.910 2008-08-05
793 2008-08-05 268,500 13,000 0.01 4,471,987,000 1,404,255 5.230 2008-08-01
794 2008-08-01 255,500 -23,000 0.01 4,471,987,000 1,349,040 5.280 2008-07-30
795 2008-07-31 278,500 20,000 0.01 4,471,987,000 1,423,135 5.110 2008-07-29
796 2008-07-28 258,500 -42,000 0.01 4,475,540,000 1,388,145 5.370 2008-07-24
797 2008-07-25 300,500 26,000 0.01 4,475,540,000 1,562,600 5.200 2008-07-23
798 2008-07-24 274,500 -3,000 0.01 4,475,540,000 1,342,305 4.890 2008-07-22
799 2008-07-23 277,500 -22,000 0.01 4,475,540,000 1,362,525 4.910 2008-07-21
800 2008-07-18 299,500 -20,000 0.01 4,475,540,000 1,347,750 4.500 2008-07-16
801 2008-07-17 319,500 2,000 0.01 4,475,540,000 1,469,700 4.600 2008-07-15
802 2008-07-16 317,500 34,000 0.01 4,475,540,000 1,603,375 5.050 2008-07-14
803 2008-07-14 283,500 4,000 0.01 4,475,540,000 1,445,850 5.100 2008-07-10
804 2008-07-11 279,500 -15,000 0.01 4,475,540,000 1,347,190 4.820 2008-07-09
805 2008-07-10 294,500 6,000 0.01 4,475,540,000 1,331,140 4.520 2008-07-08
806 2008-07-09 288,500 -61,000 0.01 4,475,540,000 1,379,030 4.780 2008-07-07
807 2008-07-04 349,500 60,000 0.01 4,475,540,000 1,537,800 4.400 2008-07-02
808 2008-07-03 289,500 14,000 0.01 4,475,540,000 1,273,800 4.400 2008-06-30
809 2008-07-02 275,500 2,000 0.01 4,475,540,000 1,261,790 4.580 2008-06-27
810 2008-06-30 273,500 15,000 0.01 4,475,540,000 1,340,150 4.900 2008-06-26
811 2008-06-25 258,500 10,000 0.01 4,475,540,000 1,434,675 5.550 2008-06-23
812 2008-06-19 248,500 10,000 0.01 4,475,540,000 1,530,760 6.160 2008-06-17
813 2008-06-12 238,500 -10,000 0.01 4,475,540,000 1,454,850 6.100 2008-06-10
814 2008-06-06 248,500 -8,000 0.01 4,475,540,000 1,602,825 6.450 2008-06-04
815 2008-05-30 256,500 -22,000 0.01 4,475,540,000 1,649,295 6.430 2008-05-28
816 2008-05-29 278,500 15,000 0.01 4,475,540,000 1,729,485 6.210 2008-05-27
817 2008-05-28 263,500 10,000 0.01 4,475,540,000 1,554,650 5.900 2008-05-26
818 2008-05-26 253,500 -14,000 0.01 4,475,540,000 1,594,515 6.290 2008-05-22
819 2008-05-23 267,500 17,000 0.01 4,475,540,000 1,701,300 6.360 2008-05-21
820 2008-05-20 250,500 10,000 0.01 4,475,540,000 1,600,695 6.390 2008-05-16
821 2008-05-19 240,500 12,000 0.01 4,475,540,000 1,568,060 6.520 2008-05-15
822 2008-05-15 228,500 -2,000 0.01 4,475,540,000 1,572,080 6.880 2008-05-13
823 2008-05-14 230,500 2,000 0.01 4,475,540,000 1,553,570 6.740 2008-05-09
824 2008-05-13 228,500 -3,000 0.01 4,475,540,000 1,542,375 6.750 2008-05-08
825 2008-05-09 231,500 8,000 0.01 4,475,540,000 1,597,350 6.900 2008-05-07
826 2008-05-08 223,500 -218,000 0.00 4,475,540,000 1,586,850 7.100 2008-05-06
827 2008-05-07 441,500 100,000 0.01 4,475,540,000 2,993,370 6.780 2008-05-05
828 2008-05-06 341,500 90,000 0.01 4,475,540,000 2,216,335 6.490 2008-05-02
829 2008-05-05 251,500 27,000 0.01 4,475,540,000 1,617,145 6.430 2008-04-30
830 2008-05-02 224,500 15,000 0.01 4,475,540,000 1,528,845 6.810 2008-04-29
831 2008-04-30 209,500 -7,000 0.00 4,475,540,000 1,497,925 7.150 2008-04-28
832 2008-04-29 216,500 7,000 0.00 4,475,540,000 1,517,665 7.010 2008-04-25
833 2008-04-28 209,500 -35,000 0.00 4,475,540,000 1,514,685 7.230 2008-04-24
834 2008-04-25 244,500 40,500 0.01 4,475,540,000 1,674,825 6.850 2008-04-23
835 2008-04-24 204,000 -12,000 0.00 4,475,540,000 1,340,280 6.570 2008-04-22
836 2008-04-23 216,000 -237,500 0.00 4,475,540,000 1,317,600 6.100 2008-04-21
837 2008-04-22 453,500 6,000 0.01 4,475,540,000 2,897,865 6.390 2008-04-18
838 2008-04-21 447,500 6,000 0.01 4,475,540,000 2,966,925 6.630 2008-04-17
839 2008-04-17 441,500 11,000 0.01 4,475,540,000 2,962,465 6.710 2008-04-15
840 2008-04-16 430,500 -60,000 0.01 4,475,540,000 3,004,890 6.980 2008-04-14
841 2008-04-14 490,500 -5,000 0.01 4,475,540,000 3,698,370 7.540 2008-04-10
842 2008-04-11 495,500 21,000 0.01 4,475,540,000 3,617,150 7.300 2008-04-09
843 2008-04-10 474,500 -240,000 0.01 4,475,540,000 3,658,395 7.710 2008-04-08
844 2008-04-09 714,500 299,500 0.02 4,475,540,000 5,780,305 8.090 2008-04-07
845 2008-04-08 415,000 -29,500 0.01 4,475,540,000 3,361,500 8.100 2008-04-03
846 2008-04-07 444,500 13,000 0.01 4,475,540,000 3,493,770 7.860 2008-04-02
847 2008-04-03 431,500 94,500 0.01 4,475,540,000 3,266,455 7.570 2008-04-01
848 2008-04-02 337,000 19,000 0.01 4,475,540,000 2,578,050 7.650 2008-03-31
849 2008-04-01 318,000 -2,000 0.01 4,475,540,000 2,435,880 7.660 2008-03-28
850 2008-03-31 320,000 -40,000 0.01 4,475,540,000 2,332,800 7.290 2008-03-27
851 2008-03-27 360,000 104,500 0.01 4,475,540,000 2,462,400 6.840 2008-03-25
852 2008-03-25 255,500 1,000 0.01 4,475,540,000 1,538,110 6.020 2008-03-19
853 2008-03-19 254,500 6,000 0.01 4,475,540,000 1,448,105 5.690 2008-03-17
854 2008-03-18 248,500 21,000 0.01 4,475,540,000 1,555,610 6.260 2008-03-14
855 2008-03-12 227,500 1,000 0.01 4,475,540,000 1,581,125 6.950 2008-03-10
856 2008-03-10 226,500 5,000 0.01 4,475,540,000 1,694,220 7.480 2008-03-06
857 2008-03-07 221,500 5,000 0.00 4,475,540,000 1,725,485 7.790 2008-03-05
858 2008-02-29 216,500 15,000 0.00 4,475,540,000 1,853,240 8.560 2008-02-27
859 2008-02-22 201,500 5,000 0.00 4,475,540,000 1,652,300 8.200 2008-02-20
860 2008-02-20 196,500 19,000 0.00 4,475,540,000 1,664,355 8.470 2008-02-18
861 2008-02-18 177,500 -4,000 0.00 4,475,540,000 1,496,325 8.430 2008-02-14
862 2008-02-14 181,500 -10,000 0.00 4,475,540,000 1,381,215 7.610 2008-02-12
863 2008-02-13 191,500 10,000 0.00 4,475,540,000 1,413,270 7.380 2008-02-11
864 2008-02-05 181,500 -12,000 0.00 4,475,540,000 1,497,375 8.250 2008-02-01
865 2008-01-29 193,500 -1,000 0.00 4,475,540,000 1,573,155 8.130 2008-01-25
866 2008-01-25 194,500 -2,500 0.00 4,475,540,000 1,470,420 7.560 2008-01-23
867 2008-01-24 197,000 -9,000 0.00 4,475,540,000 1,343,540 6.820 2008-01-22
868 2008-01-23 206,000 -6,000 0.00 4,475,540,000 1,493,500 7.250 2008-01-21
869 2008-01-22 212,000 -22,000 0.00 4,475,540,000 1,583,640 7.470 2008-01-18
870 2008-01-21 234,000 3,000 0.01 4,475,540,000 1,755,000 7.500 2008-01-17
871 2008-01-18 231,000 11,000 0.01 4,475,540,000 1,663,200 7.200 2008-01-16
872 2008-01-16 220,000 1,000 0.00 4,475,540,000 1,865,600 8.480 2008-01-14
873 2008-01-15 219,000 -6,000 0.00 4,475,540,000 1,944,720 8.880 2008-01-11
874 2008-01-14 225,000 -10,000 0.01 4,475,540,000 2,002,500 8.900 2008-01-10
875 2008-01-11 235,000 22,000 0.01 4,475,540,000 1,997,500 8.500 2008-01-09
876 2008-01-09 213,000 -9,000 0.00 4,475,540,000 1,910,610 8.970 2008-01-07
877 2008-01-07 222,000 4,000 0.00 4,475,540,000 2,037,960 9.180 2008-01-03
878 2008-01-02 218,000 5,000 0.00 4,475,540,000 2,171,280 9.960 2007-12-27
879 2007-12-28 213,000 -5,000 0.00 4,475,540,000 2,130,000 10.00 2007-12-21
880 2007-12-27 218,000 -4,000 0.00 4,475,540,000 2,044,840 9.380 2007-12-20
881 2007-12-21 222,000 1,000 0.00 4,475,540,000 2,095,680 9.440 2007-12-19
882 2007-12-20 221,000 -500 0.00 4,475,540,000 2,000,050 9.050 2007-12-18
883 2007-12-19 221,500 10,000 0.00 4,475,540,000 1,995,715 9.010 2007-12-17
884 2007-12-18 211,500 1,000 0.00 4,475,540,000 2,064,240 9.760 2007-12-14
885 2007-12-17 210,500 -9,000 0.00 4,475,540,000 2,121,840 10.08 2007-12-13
886 2007-12-14 219,500 -8,500 0.00 4,475,540,000 2,392,550 10.90 2007-12-12
887 2007-12-12 228,000 -101,000 0.01 4,475,540,000 2,562,720 11.24 2007-12-10
888 2007-12-11 329,000 5,000 0.01 4,475,540,000 3,875,620 11.78 2007-12-07
889 2007-12-10 324,000 80,000 0.01 4,475,540,000 3,978,720 12.28 2007-12-06
890 2007-12-07 244,000 -1,000 0.01 4,475,540,000 2,913,360 11.94 2007-12-05
891 2007-12-05 245,000 4,000 0.01 4,475,540,000 2,984,100 12.18 2007-12-03
892 2007-12-04 241,000 -5,000 0.01 4,475,540,000 2,795,600 11.60 2007-11-30
893 2007-12-03 246,000 -9,000 0.01 4,475,540,000 2,632,200 10.70 2007-11-29
894 2007-11-29 255,000 9,000 0.01 4,475,540,000 2,616,300 10.26 2007-11-27
895 2007-11-28 246,000 2,000 0.01 4,475,540,000 2,607,600 10.60 2007-11-26
896 2007-11-27 244,000 -50,000 0.01 4,475,540,000 2,391,200 9.800 2007-11-23
897 2007-11-26 294,000 54,500 0.01 4,475,540,000 3,087,000 10.50 2007-11-22
898 2007-11-23 239,500 -40,000 0.01 4,475,540,000 2,691,980 11.24 2007-11-21
899 2007-11-22 279,500 40,500 0.01 4,475,540,000 3,286,920 11.76 2007-11-20
900 2007-11-21 239,000 -158,000 0.01 4,475,540,000 2,844,100 11.90 2007-11-19
901 2007-11-20 397,000 -20,000 0.01 4,475,540,000 4,922,800 12.40 2007-11-16
902 2007-11-16 417,000 -1,000 0.01 4,475,540,000 5,596,140 13.42 2007-11-14
903 2007-11-15 418,000 12,000 0.01 4,475,540,000 5,291,880 12.66 2007-11-13
904 2007-11-14 406,000 -13,000 0.01 4,475,540,000 5,294,240 13.04 2007-11-12
905 2007-11-13 419,000 -4,000 0.01 4,475,540,000 5,916,280 14.12 2007-11-09
906 2007-11-12 423,000 -133,500 0.01 4,475,540,000 6,243,480 14.76 2007-11-08
907 2007-11-09 556,500 246,000 0.01 4,475,540,000 8,347,500 15.00 2007-11-07
908 2007-11-08 310,500 10,000 0.01 4,475,540,000 4,483,620 14.44 2007-11-06
909 2007-11-07 300,500 -20,500 0.01 4,475,540,000 4,303,160 14.32 2007-11-05
910 2007-11-06 321,000 28,000 0.01 4,475,540,000 4,615,980 14.38 2007-11-02
911 2007-11-05 293,000 -124,500 0.01 4,475,540,000 4,207,480 14.36 2007-11-01
912 2007-11-02 417,500 201,000 0.01 4,475,540,000 5,828,300 13.96 2007-10-31
913 2007-11-01 216,500 52,500 0.00 4,475,540,000 2,909,760 13.44 2007-10-30
914 2007-10-31 164,000 -40,000 0.00 4,475,540,000 2,240,240 13.66 2007-10-29
915 2007-10-30 204,000 -2,179,000 0.00 4,475,540,000 2,807,040 13.76 2007-10-26
916 2007-10-29 2,383,000 2,121,000 0.05 4,475,540,000 33,076,040 13.88 2007-10-25
917 2007-10-26 262,000 44,000 0.01 4,475,540,000 3,269,760 12.48 2007-10-24
918 2007-10-25 218,000 -5,500 0.00 4,475,540,000 2,559,320 11.74 2007-10-23
919 2007-10-24 223,500 -5,000 0.00 4,475,540,000 2,404,860 10.76 2007-10-22
920 2007-10-23 228,500 -500 0.01 4,475,540,000 2,458,660 10.76 2007-10-18
921 2007-10-22 229,000 500 0.01 4,475,540,000 2,450,300 10.70 2007-10-17
922 2007-10-18 228,500 -226,500 0.01 4,475,540,000 2,458,660 10.76 2007-10-16
923 2007-10-17 455,000 87,500 0.01 4,475,540,000 4,986,800 10.96 2007-10-15
924 2007-10-16 367,500 -4,000 0.01 4,475,540,000 4,079,250 11.10 2007-10-12
925 2007-10-15 371,500 2,000 0.01 4,475,540,000 4,175,660 11.24 2007-10-11
926 2007-10-12 369,500 -1,500 0.01 4,475,540,000 4,160,570 11.26 2007-10-10
927 2007-10-11 371,000 16,500 0.01 4,475,540,000 4,081,000 11.00 2007-10-09
928 2007-10-10 354,500 -1,435,000 0.01 4,475,540,000 3,970,400 11.20 2007-10-08
929 2007-10-09 1,789,500 -315,500 0.04 4,475,540,000 19,970,820 11.16 2007-10-05
930 2007-10-08 2,105,000 9,000 0.05 4,475,540,000 23,155,000 11.00 2007-10-04
931 2007-10-05 2,096,000 61,000 0.05 4,475,540,000 23,894,400 11.40 2007-10-03
932 2007-10-04 2,035,000 -33,000 0.05 4,475,540,000 22,466,400 11.04 2007-10-02
933 2007-10-03 2,068,000 0.05 4,242,860,000 22,748,000 11.00 2007-09-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top