恒鼎實業國際發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
KWAN YICK SECURITIES (INT'L) LIMITED 均益證券(國際)有限公司
CCASSID: B01248
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.038 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.040 | 2026-08-06 | |||||
| 3 | 2025-06-10 | 63,000 | 2,000 | 0.00 | 4,605,259,407 | 3,465 | 0.055 | 2025-06-06 |
| 4 | 2024-10-17 | 61,000 | 1,000 | 0.00 | 4,605,259,407 | 4,941 | 0.081 | 2024-10-15 |
| 5 | 2013-01-24 | 60,000 | -1,000 | 0.00 | 2,075,098,399 | 143,400 | 2.390 | 2013-01-22 |
| 6 | 2013-01-23 | 61,000 | 1,000 | 0.00 | 2,075,098,399 | 156,160 | 2.560 | 2013-01-21 |
| 7 | 2012-06-12 | 60,000 | -35,000 | 0.00 | 2,065,653,000 | 124,200 | 2.070 | 2012-06-08 |
| 8 | 2012-06-11 | 95,000 | -15,000 | 0.00 | 2,065,653,000 | 200,450 | 2.110 | 2012-06-07 |
| 9 | 2012-05-23 | 110,000 | -10,000 | 0.01 | 2,065,653,000 | 245,300 | 2.230 | 2012-05-21 |
| 10 | 2012-05-17 | 120,000 | -5,000 | 0.01 | 2,065,653,000 | 292,800 | 2.440 | 2012-05-15 |
| 11 | 2012-05-16 | 125,000 | 5,000 | 0.01 | 2,065,653,000 | 295,000 | 2.360 | 2012-05-14 |
| 12 | 2012-05-11 | 120,000 | 10,000 | 0.01 | 2,065,653,000 | 313,200 | 2.610 | 2012-05-09 |
| 13 | 2012-04-23 | 110,000 | 15,000 | 0.01 | 2,065,653,000 | 298,100 | 2.710 | 2012-04-19 |
| 14 | 2011-05-19 | 95,000 | 5,000 | 0.00 | 2,065,341,000 | 674,500 | 7.100 | 2011-05-17 |
| 15 | 2011-03-03 | 90,000 | -20,000 | 0.00 | 2,062,180,000 | 585,000 | 6.500 | 2011-03-01 |
| 16 | 2011-01-14 | 110,000 | -10,000 | 0.01 | 2,060,000,000 | 821,700 | 7.470 | 2011-01-12 |
| 17 | 2010-12-08 | 120,000 | -4,000 | 0.01 | 2,060,000,000 | 799,200 | 6.660 | 2010-12-06 |
| 18 | 2010-12-07 | 124,000 | 4,000 | 0.01 | 2,060,000,000 | 855,600 | 6.900 | 2010-12-03 |
| 19 | 2010-12-03 | 120,000 | 20,000 | 0.01 | 2,060,000,000 | 843,600 | 7.030 | 2010-12-01 |
| 20 | 2010-09-27 | 100,000 | -3,000 | 0.00 | 2,060,000,000 | 682,000 | 6.820 | 2010-09-22 |
| 21 | 2010-07-13 | 103,000 | -5,000 | 0.01 | 2,060,000,000 | 627,270 | 6.090 | 2010-07-09 |
| 22 | 2010-07-08 | 108,000 | 5,000 | 0.01 | 2,060,000,000 | 617,760 | 5.720 | 2010-07-06 |
| 23 | 2010-06-24 | 103,000 | -4,000 | 0.01 | 2,060,000,000 | 658,170 | 6.390 | 2010-06-22 |
| 24 | 2010-06-08 | 107,000 | 4,000 | 0.01 | 2,060,000,000 | 690,150 | 6.450 | 2010-06-04 |
| 25 | 2010-04-12 | 103,000 | -10,000 | 0.01 | 2,060,000,000 | 932,150 | 9.050 | 2010-04-08 |
| 26 | 2010-03-18 | 113,000 | 3,000 | 0.01 | 2,060,000,000 | 949,200 | 8.400 | 2010-03-16 |
| 27 | 2010-03-17 | 110,000 | 7,000 | 0.01 | 2,060,000,000 | 939,400 | 8.540 | 2010-03-15 |
| 28 | 2010-03-10 | 103,000 | -10,000 | 0.01 | 2,060,000,000 | 916,700 | 8.900 | 2010-03-08 |
| 29 | 2010-03-05 | 113,000 | 10,000 | 0.01 | 2,060,000,000 | 977,450 | 8.650 | 2010-03-03 |
| 30 | 2010-01-12 | 103,000 | 5,000 | 0.01 | 2,060,000,000 | 1,015,580 | 9.860 | 2010-01-08 |
| 31 | 2010-01-08 | 98,000 | -5,000 | 0.00 | 2,060,000,000 | 1,023,120 | 10.44 | 2010-01-06 |
| 32 | 2009-12-10 | 103,000 | -5,000 | 0.01 | 2,060,000,000 | 968,200 | 9.400 | 2009-12-08 |
| 33 | 2009-12-07 | 108,000 | -5,000 | 0.01 | 2,060,000,000 | 986,040 | 9.130 | 2009-12-03 |
| 34 | 2009-12-03 | 113,000 | -15,000 | 0.01 | 2,060,000,000 | 984,230 | 8.710 | 2009-12-01 |
| 35 | 2009-12-01 | 128,000 | 10,000 | 0.01 | 2,060,000,000 | 1,070,080 | 8.360 | 2009-11-27 |
| 36 | 2009-11-18 | 118,000 | -3,000 | 0.01 | 2,060,000,000 | 1,043,120 | 8.840 | 2009-11-16 |
| 37 | 2009-11-11 | 121,000 | -10,000 | 0.01 | 2,060,000,000 | 1,063,590 | 8.790 | 2009-11-09 |
| 38 | 2009-10-28 | 131,000 | 3,000 | 0.01 | 2,060,000,000 | 1,109,570 | 8.470 | 2009-10-23 |
| 39 | 2009-08-24 | 128,000 | -5,000 | 0.01 | 2,060,000,000 | 983,040 | 7.680 | 2009-08-20 |
| 40 | 2009-08-20 | 133,000 | 5,000 | 0.01 | 2,060,000,000 | 938,980 | 7.060 | 2009-08-18 |
| 41 | 2009-08-07 | 128,000 | 20,000 | 0.01 | 2,060,000,000 | 1,118,720 | 8.740 | 2009-08-05 |
| 42 | 2009-07-31 | 108,000 | 8,000 | 0.01 | 2,060,000,000 | 962,280 | 8.910 | 2009-07-29 |
| 43 | 2009-07-30 | 100,000 | -8,000 | 0.00 | 2,060,000,000 | 936,000 | 9.360 | 2009-07-28 |
| 44 | 2009-07-23 | 108,000 | -15,000 | 0.01 | 2,060,000,000 | 786,240 | 7.280 | 2009-07-21 |
| 45 | 2009-07-17 | 123,000 | -20,000 | 0.01 | 2,060,000,000 | 851,160 | 6.920 | 2009-07-15 |
| 46 | 2009-07-07 | 143,000 | -5,000 | 0.01 | 2,060,000,000 | 926,640 | 6.480 | 2009-07-03 |
| 47 | 2009-07-03 | 148,000 | -5,000 | 0.01 | 2,060,000,000 | 901,320 | 6.090 | 2009-06-30 |
| 48 | 2009-07-02 | 153,000 | -5,000 | 0.01 | 2,060,000,000 | 965,430 | 6.310 | 2009-06-29 |
| 49 | 2009-06-19 | 158,000 | 40,000 | 0.01 | 2,060,000,000 | 978,020 | 6.190 | 2009-06-17 |
| 50 | 2009-06-03 | 118,000 | -30,000 | 0.01 | 2,060,000,000 | 621,860 | 5.270 | 2009-06-01 |
| 51 | 2009-05-26 | 148,000 | 50,000 | 0.01 | 2,060,000,000 | 701,520 | 4.740 | 2009-05-22 |
| 52 | 2009-05-25 | 98,000 | 25,000 | 0.00 | 2,060,000,000 | 489,020 | 4.990 | 2009-05-21 |
| 53 | 2009-05-21 | 73,000 | -20,000 | 0.00 | 2,060,000,000 | 373,760 | 5.120 | 2009-05-19 |
| 54 | 2009-05-19 | 93,000 | -10,000 | 0.00 | 2,060,000,000 | 442,680 | 4.760 | 2009-05-15 |
| 55 | 2009-05-18 | 103,000 | 10,000 | 0.01 | 2,060,000,000 | 455,260 | 4.420 | 2009-05-14 |
| 56 | 2009-05-08 | 93,000 | -20,000 | 0.00 | 2,060,000,000 | 398,970 | 4.290 | 2009-05-06 |
| 57 | 2009-05-07 | 113,000 | -30,000 | 0.01 | 2,060,000,000 | 432,790 | 3.830 | 2009-05-05 |
| 58 | 2009-05-06 | 143,000 | -30,000 | 0.01 | 2,060,000,000 | 501,930 | 3.510 | 2009-05-04 |
| 59 | 2009-05-05 | 173,000 | -10,000 | 0.01 | 2,060,000,000 | 544,950 | 3.150 | 2009-04-30 |
| 60 | 2009-05-04 | 183,000 | -5,000 | 0.01 | 2,060,000,000 | 558,150 | 3.050 | 2009-04-29 |
| 61 | 2009-04-30 | 188,000 | 30,000 | 0.01 | 2,060,000,000 | 541,440 | 2.880 | 2009-04-28 |
| 62 | 2009-04-29 | 158,000 | 20,000 | 0.01 | 2,060,000,000 | 488,220 | 3.090 | 2009-04-27 |
| 63 | 2009-04-27 | 138,000 | 10,000 | 0.01 | 2,060,000,000 | 456,780 | 3.310 | 2009-04-23 |
| 64 | 2009-04-20 | 128,000 | -5,000 | 0.01 | 2,060,000,000 | 423,680 | 3.310 | 2009-04-16 |
| 65 | 2009-04-17 | 133,000 | -5,000 | 0.01 | 2,060,000,000 | 456,190 | 3.430 | 2009-04-15 |
| 66 | 2009-04-16 | 138,000 | -5,000 | 0.01 | 2,060,000,000 | 400,200 | 2.900 | 2009-04-14 |
| 67 | 2009-04-14 | 143,000 | 5,000 | 0.01 | 2,060,000,000 | 363,220 | 2.540 | 2009-04-08 |
| 68 | 2009-04-06 | 138,000 | -5,000 | 0.01 | 2,060,000,000 | 372,600 | 2.700 | 2009-04-02 |
| 69 | 2009-03-26 | 143,000 | -5,000 | 0.01 | 2,060,000,000 | 357,500 | 2.500 | 2009-03-24 |
| 70 | 2009-02-20 | 148,000 | 10,000 | 0.01 | 2,060,000,000 | 352,240 | 2.380 | 2009-02-18 |
| 71 | 2009-02-16 | 138,000 | 10,000 | 0.01 | 2,060,000,000 | 345,000 | 2.500 | 2009-02-12 |
| 72 | 2009-02-09 | 128,000 | -5,000 | 0.01 | 2,060,000,000 | 337,920 | 2.640 | 2009-02-05 |
| 73 | 2009-02-06 | 133,000 | -10,000 | 0.01 | 2,060,000,000 | 360,430 | 2.710 | 2009-02-04 |
| 74 | 2009-01-21 | 143,000 | 5,000 | 0.01 | 2,060,000,000 | 367,510 | 2.570 | 2009-01-19 |
| 75 | 2009-01-19 | 138,000 | -15,000 | 0.01 | 2,060,000,000 | 340,860 | 2.470 | 2009-01-15 |
| 76 | 2009-01-14 | 153,000 | 10,000 | 0.01 | 2,060,000,000 | 374,850 | 2.450 | 2009-01-12 |
| 77 | 2009-01-12 | 143,000 | 10,000 | 0.01 | 2,060,000,000 | 370,370 | 2.590 | 2009-01-08 |
| 78 | 2009-01-07 | 133,000 | -20,000 | 0.01 | 2,060,000,000 | 375,060 | 2.820 | 2009-01-05 |
| 79 | 2008-12-30 | 153,000 | 20,000 | 0.01 | 2,060,000,000 | 342,720 | 2.240 | 2008-12-23 |
| 80 | 2008-12-22 | 133,000 | -5,000 | 0.01 | 2,060,000,000 | 364,420 | 2.740 | 2008-12-18 |
| 81 | 2008-12-17 | 138,000 | 15,000 | 0.01 | 2,060,000,000 | 327,060 | 2.370 | 2008-12-15 |
| 82 | 2008-12-16 | 123,000 | 15,000 | 0.01 | 2,060,000,000 | 270,600 | 2.200 | 2008-12-12 |
| 83 | 2008-12-15 | 108,000 | -5,000 | 0.01 | 2,060,000,000 | 270,000 | 2.500 | 2008-12-11 |
| 84 | 2008-12-02 | 113,000 | -10,000 | 0.01 | 2,060,000,000 | 159,330 | 1.410 | 2008-11-28 |
| 85 | 2008-12-01 | 123,000 | 10,000 | 0.01 | 2,060,000,000 | 159,900 | 1.300 | 2008-11-27 |
| 86 | 2008-11-25 | 113,000 | 15,000 | 0.01 | 2,060,000,000 | 149,160 | 1.320 | 2008-11-21 |
| 87 | 2008-11-21 | 98,000 | -15,000 | 0.00 | 2,060,000,000 | 138,180 | 1.410 | 2008-11-19 |
| 88 | 2008-11-20 | 113,000 | 3,000 | 0.01 | 2,060,000,000 | 158,200 | 1.400 | 2008-11-18 |
| 89 | 2008-11-18 | 110,000 | 10,000 | 0.01 | 2,060,000,000 | 181,500 | 1.650 | 2008-11-14 |
| 90 | 2008-11-14 | 100,000 | -3,000 | 0.00 | 2,060,000,000 | 179,000 | 1.790 | 2008-11-12 |
| 91 | 2008-11-13 | 103,000 | 15,000 | 0.01 | 2,060,000,000 | 176,130 | 1.710 | 2008-11-11 |
| 92 | 2008-10-31 | 88,000 | -4,000 | 0.00 | 2,060,000,000 | 88,880 | 1.010 | 2008-10-29 |
| 93 | 2008-10-29 | 92,000 | 4,000 | 0.00 | 2,060,000,000 | 73,600 | 0.800 | 2008-10-27 |
| 94 | 2008-10-08 | 88,000 | 10,000 | 0.00 | 2,060,000,000 | 286,000 | 3.250 | 2008-10-03 |
| 95 | 2008-10-02 | 78,000 | 20,000 | 0.00 | 2,060,000,000 | 290,940 | 3.730 | 2008-09-29 |
| 96 | 2008-09-30 | 58,000 | 20,000 | 0.00 | 2,060,000,000 | 236,640 | 4.080 | 2008-09-26 |
| 97 | 2008-09-18 | 38,000 | -4,000 | 0.00 | 2,060,000,000 | 197,600 | 5.200 | 2008-09-16 |
| 98 | 2008-09-17 | 42,000 | -4,000 | 0.00 | 2,060,000,000 | 226,380 | 5.390 | 2008-09-12 |
| 99 | 2008-09-16 | 46,000 | -3,000 | 0.00 | 2,060,000,000 | 241,040 | 5.240 | 2008-09-11 |
| 100 | 2008-09-12 | 49,000 | 3,000 | 0.00 | 2,060,000,000 | 280,770 | 5.730 | 2008-09-10 |
| 101 | 2008-09-11 | 46,000 | 2,000 | 0.00 | 2,060,000,000 | 290,720 | 6.320 | 2008-09-09 |
| 102 | 2008-09-10 | 44,000 | 2,000 | 0.00 | 2,060,000,000 | 298,320 | 6.780 | 2008-09-08 |
| 103 | 2008-09-09 | 42,000 | -2,000 | 0.00 | 2,060,000,000 | 302,400 | 7.200 | 2008-09-05 |
| 104 | 2008-09-05 | 44,000 | 2,000 | 0.00 | 2,060,000,000 | 355,080 | 8.070 | 2008-09-03 |
| 105 | 2008-09-04 | 42,000 | 2,000 | 0.00 | 2,060,000,000 | 377,580 | 8.990 | 2008-09-02 |
| 106 | 2008-08-12 | 40,000 | 2,000 | 0.00 | 2,060,000,000 | 378,000 | 9.450 | 2008-08-08 |
| 107 | 2008-07-30 | 38,000 | -2,000 | 0.00 | 2,060,000,000 | 430,160 | 11.32 | 2008-07-28 |
| 108 | 2008-07-29 | 40,000 | -1,000 | 0.00 | 2,060,000,000 | 430,400 | 10.76 | 2008-07-25 |
| 109 | 2008-07-28 | 41,000 | 3,000 | 0.00 | 2,060,000,000 | 457,560 | 11.16 | 2008-07-24 |
| 110 | 2008-07-22 | 38,000 | 3,000 | 0.00 | 2,060,000,000 | 465,120 | 12.24 | 2008-07-18 |
| 111 | 2008-07-14 | 35,000 | -6,000 | 0.00 | 2,060,000,000 | 455,000 | 13.00 | 2008-07-10 |
| 112 | 2008-07-10 | 41,000 | -7,000 | 0.00 | 2,060,000,000 | 508,400 | 12.40 | 2008-07-08 |
| 113 | 2008-07-09 | 48,000 | -9,000 | 0.00 | 2,060,000,000 | 614,400 | 12.80 | 2008-07-07 |
| 114 | 2008-07-08 | 57,000 | 9,000 | 0.00 | 2,060,000,000 | 687,420 | 12.06 | 2008-07-04 |
| 115 | 2008-07-02 | 48,000 | -2,000 | 0.00 | 2,060,000,000 | 644,160 | 13.42 | 2008-06-27 |
| 116 | 2008-06-30 | 50,000 | -3,000 | 0.00 | 2,060,000,000 | 655,000 | 13.10 | 2008-06-26 |
| 117 | 2008-06-27 | 53,000 | -2,000 | 0.00 | 2,060,000,000 | 656,140 | 12.38 | 2008-06-25 |
| 118 | 2008-06-26 | 55,000 | 1,000 | 0.00 | 2,060,000,000 | 632,500 | 11.50 | 2008-06-24 |
| 119 | 2008-06-25 | 54,000 | 3,000 | 0.00 | 2,060,000,000 | 653,400 | 12.10 | 2008-06-23 |
| 120 | 2008-06-20 | 51,000 | 6,000 | 0.00 | 2,060,000,000 | 681,360 | 13.36 | 2008-06-18 |
| 121 | 2008-06-18 | 45,000 | 1,000 | 0.00 | 2,060,000,000 | 597,600 | 13.28 | 2008-06-16 |
| 122 | 2008-06-16 | 44,000 | -3,000 | 0.00 | 2,060,000,000 | 564,960 | 12.84 | 2008-06-12 |
| 123 | 2008-06-04 | 47,000 | 3,000 | 0.00 | 2,060,000,000 | 639,200 | 13.60 | 2008-06-02 |
| 124 | 2008-06-03 | 44,000 | -16,000 | 0.00 | 2,060,000,000 | 668,800 | 15.20 | 2008-05-30 |
| 125 | 2008-05-27 | 60,000 | -3,000 | 0.00 | 2,060,000,000 | 798,000 | 13.30 | 2008-05-23 |
| 126 | 2008-05-09 | 63,000 | -2,000 | 0.00 | 2,060,000,000 | 740,880 | 11.76 | 2008-05-07 |
| 127 | 2008-05-07 | 65,000 | -1,000 | 0.00 | 2,060,000,000 | 724,100 | 11.14 | 2008-05-05 |
| 128 | 2008-05-06 | 66,000 | 1,000 | 0.00 | 2,060,000,000 | 752,400 | 11.40 | 2008-05-02 |
| 129 | 2008-05-05 | 65,000 | 2,000 | 0.00 | 2,060,000,000 | 773,500 | 11.90 | 2008-04-30 |
| 130 | 2008-05-02 | 63,000 | -4,000 | 0.00 | 2,060,000,000 | 771,120 | 12.24 | 2008-04-29 |
| 131 | 2008-04-30 | 67,000 | 4,000 | 0.00 | 2,060,000,000 | 795,960 | 11.88 | 2008-04-28 |
| 132 | 2008-04-25 | 63,000 | -4,000 | 0.00 | 2,060,000,000 | 781,200 | 12.40 | 2008-04-23 |
| 133 | 2008-04-23 | 67,000 | 4,000 | 0.00 | 2,060,000,000 | 810,700 | 12.10 | 2008-04-21 |
| 134 | 2008-04-18 | 63,000 | 3,000 | 0.00 | 2,060,000,000 | 745,920 | 11.84 | 2008-04-16 |
| 135 | 2008-04-17 | 60,000 | -4,000 | 0.00 | 2,060,000,000 | 708,000 | 11.80 | 2008-04-15 |
| 136 | 2008-04-11 | 64,000 | 9,000 | 0.00 | 2,060,000,000 | 710,400 | 11.10 | 2008-04-09 |
| 137 | 2008-04-10 | 55,000 | 2,000 | 0.00 | 2,060,000,000 | 632,500 | 11.50 | 2008-04-08 |
| 138 | 2008-04-09 | 53,000 | -10,000 | 0.00 | 2,060,000,000 | 638,120 | 12.04 | 2008-04-07 |
| 139 | 2008-04-02 | 63,000 | 2,000 | 0.00 | 2,060,000,000 | 647,640 | 10.28 | 2008-03-31 |
| 140 | 2008-04-01 | 61,000 | 1,000 | 0.00 | 2,060,000,000 | 616,100 | 10.10 | 2008-03-28 |
| 141 | 2008-03-28 | 60,000 | -4,000 | 0.00 | 2,060,000,000 | 540,000 | 9.000 | 2008-03-26 |
| 142 | 2008-03-27 | 64,000 | -10,000 | 0.00 | 2,060,000,000 | 524,800 | 8.200 | 2008-03-25 |
| 143 | 2008-03-26 | 74,000 | 10,000 | 0.00 | 2,060,000,000 | 592,740 | 8.010 | 2008-03-20 |
| 144 | 2008-03-19 | 64,000 | 1,000 | 0.00 | 2,060,000,000 | 631,040 | 9.860 | 2008-03-17 |
| 145 | 2008-03-18 | 63,000 | 1,000 | 0.00 | 2,060,000,000 | 715,680 | 11.36 | 2008-03-14 |
| 146 | 2008-03-13 | 62,000 | 5,000 | 0.00 | 2,060,000,000 | 724,160 | 11.68 | 2008-03-11 |
| 147 | 2008-03-10 | 57,000 | -2,000 | 0.00 | 2,060,000,000 | 723,900 | 12.70 | 2008-03-06 |
| 148 | 2008-03-07 | 59,000 | 2,000 | 0.00 | 2,060,000,000 | 713,900 | 12.10 | 2008-03-05 |
| 149 | 2008-03-06 | 57,000 | 12,000 | 0.00 | 2,060,000,000 | 711,360 | 12.48 | 2008-03-04 |
| 150 | 2008-03-05 | 45,000 | 5,000 | 0.00 | 2,060,000,000 | 597,600 | 13.28 | 2008-03-03 |
| 151 | 2008-02-29 | 40,000 | -16,000 | 0.00 | 2,060,000,000 | 537,600 | 13.44 | 2008-02-27 |
| 152 | 2008-02-28 | 56,000 | -2,000 | 0.00 | 2,060,000,000 | 716,800 | 12.80 | 2008-02-26 |
| 153 | 2008-02-13 | 58,000 | -2,000 | 0.00 | 2,060,000,000 | 653,080 | 11.26 | 2008-02-11 |
| 154 | 2008-02-12 | 60,000 | -1,000 | 0.00 | 2,060,000,000 | 729,600 | 12.16 | 2008-02-05 |
| 155 | 2008-02-11 | 61,000 | 1,000 | 0.00 | 2,060,000,000 | 723,460 | 11.86 | 2008-02-04 |
| 156 | 2008-02-04 | 60,000 | -1,000 | 0.00 | 2,060,000,000 | 644,400 | 10.74 | 2008-01-31 |
| 157 | 2008-02-01 | 61,000 | 1,000 | 0.00 | 2,060,000,000 | 691,740 | 11.34 | 2008-01-30 |
| 158 | 2008-01-31 | 60,000 | -2,000 | 0.00 | 2,060,000,000 | 663,600 | 11.06 | 2008-01-29 |
| 159 | 2008-01-30 | 62,000 | 2,000 | 0.00 | 2,060,000,000 | 651,000 | 10.50 | 2008-01-28 |
| 160 | 2008-01-25 | 60,000 | -3,000 | 0.00 | 2,060,000,000 | 550,200 | 9.170 | 2008-01-23 |
| 161 | 2008-01-24 | 63,000 | 3,000 | 0.00 | 2,060,000,000 | 573,300 | 9.100 | 2008-01-22 |
| 162 | 2008-01-14 | 60,000 | -2,000 | 0.00 | 2,060,000,000 | 711,600 | 11.86 | 2008-01-10 |
| 163 | 2008-01-11 | 62,000 | 2,000 | 0.00 | 2,060,000,000 | 735,320 | 11.86 | 2008-01-09 |
| 164 | 2008-01-10 | 60,000 | 3,000 | 0.00 | 2,060,000,000 | 711,600 | 11.86 | 2008-01-08 |
| 165 | 2008-01-04 | 57,000 | 15,000 | 0.00 | 2,060,000,000 | 704,520 | 12.36 | 2008-01-02 |
| 166 | 2008-01-03 | 42,000 | -15,000 | 0.00 | 2,060,000,000 | 504,840 | 12.02 | 2007-12-28 |
| 167 | 2007-12-19 | 57,000 | -2,000 | 0.00 | 2,060,000,000 | 625,860 | 10.98 | 2007-12-17 |
| 168 | 2007-12-13 | 59,000 | -4,000 | 0.00 | 2,060,000,000 | 623,040 | 10.56 | 2007-12-11 |
| 169 | 2007-12-12 | 63,000 | 4,000 | 0.00 | 2,060,000,000 | 621,810 | 9.870 | 2007-12-10 |
| 170 | 2007-12-03 | 59,000 | -25,000 | 0.00 | 2,060,000,000 | 590,000 | 10.00 | 2007-11-29 |
| 171 | 2007-11-30 | 84,000 | -2,000 | 0.00 | 2,060,000,000 | 773,640 | 9.210 | 2007-11-28 |
| 172 | 2007-11-29 | 86,000 | 15,000 | 0.00 | 2,060,000,000 | 743,040 | 8.640 | 2007-11-27 |
| 173 | 2007-11-27 | 71,000 | 1,000 | 0.00 | 2,060,000,000 | 566,580 | 7.980 | 2007-11-23 |
| 174 | 2007-11-26 | 70,000 | 2,000 | 0.00 | 2,060,000,000 | 581,000 | 8.300 | 2007-11-22 |
| 175 | 2007-11-20 | 68,000 | 10,000 | 0.00 | 2,060,000,000 | 624,240 | 9.180 | 2007-11-16 |
| 176 | 2007-11-15 | 58,000 | 3,000 | 0.00 | 2,060,000,000 | 545,780 | 9.410 | 2007-11-13 |
| 177 | 2007-11-02 | 55,000 | -4,000 | 0.00 | 2,060,000,000 | 635,800 | 11.56 | 2007-10-31 |
| 178 | 2007-11-01 | 59,000 | 3,000 | 0.00 | 2,060,000,000 | 713,900 | 12.10 | 2007-10-30 |
| 179 | 2007-10-29 | 56,000 | 3,000 | 0.00 | 2,060,000,000 | 684,320 | 12.22 | 2007-10-25 |
| 180 | 2007-10-26 | 53,000 | 2,000 | 0.00 | 2,060,000,000 | 673,100 | 12.70 | 2007-10-24 |
| 181 | 2007-10-25 | 51,000 | 3,000 | 0.00 | 2,060,000,000 | 656,880 | 12.88 | 2007-10-23 |
| 182 | 2007-10-23 | 48,000 | 15,000 | 0.00 | 2,060,000,000 | 682,560 | 14.22 | 2007-10-18 |
| 183 | 2007-10-22 | 33,000 | 20,000 | 0.00 | 2,060,000,000 | 479,160 | 14.52 | 2007-10-17 |
| 184 | 2007-10-17 | 13,000 | 4,000 | 0.00 | 2,060,000,000 | 196,040 | 15.08 | 2007-10-15 |
| 185 | 2007-10-15 | 9,000 | -1,000 | 0.00 | 2,060,000,000 | 143,820 | 15.98 | 2007-10-11 |
| 186 | 2007-10-02 | 10,000 | -5,000 | 0.00 | 2,060,000,000 | 123,400 | 12.34 | 2007-09-27 |
| 187 | 2007-09-28 | 15,000 | 6,000 | 0.00 | 2,060,000,000 | 167,700 | 11.18 | 2007-09-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy