CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒鼎實業國際發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司

CCASSID: B01247

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.060 2026-04-30
2 2020-04-23 0 -1,000 0.00 2,045,598,399 0 0.225 2020-04-21
3 2020-04-15 1,000 -4,000 0.00 2,045,598,399 255 0.255 2020-04-09
4 2020-04-08 5,000 -1,000 0.00 2,045,598,399 1,200 0.240 2020-04-06
5 2020-03-20 6,000 -2,000 0.00 2,045,598,399 1,398 0.233 2020-03-18
6 2020-01-20 8,000 -1,000 0.00 2,045,598,399 2,360 0.295 2020-01-16
7 2020-01-15 9,000 -1,000 0.00 2,045,598,399 2,700 0.300 2020-01-13
8 2019-12-18 10,000 -100,000 0.00 2,045,598,399 2,900 0.290 2019-12-16
9 2019-12-03 110,000 -8,000 0.01 2,045,598,399 36,300 0.330 2019-11-29
10 2019-11-27 118,000 -1,000 0.01 2,045,598,399 38,350 0.325 2019-11-25
11 2019-11-14 119,000 -1,000 0.01 2,045,598,399 36,295 0.305 2019-11-12
12 2019-11-08 120,000 -20,000 0.01 2,045,598,399 37,200 0.310 2019-11-06
13 2019-11-06 140,000 -11,000 0.01 2,045,598,399 43,400 0.310 2019-11-04
14 2019-10-09 151,000 -10,000 0.01 2,045,598,399 45,300 0.300 2019-10-04
15 2019-05-17 161,000 -118,000 0.01 2,045,598,399 53,935 0.335 2019-05-15
16 2018-10-31 279,000 100,000 0.01 2,045,598,399 78,120 0.280 2018-10-29
17 2018-10-12 179,000 -100,000 0.01 2,045,598,399 62,650 0.350 2018-10-10
18 2018-09-06 279,000 2,000 0.01 2,045,598,399 80,910 0.290 2018-09-04
19 2018-08-22 277,000 -1,000 0.01 2,045,598,399 76,175 0.275 2018-08-20
20 2018-06-11 278,000 -1,000 0.01 2,045,598,399 83,400 0.300 2018-06-07
21 2018-01-10 279,000 -20,000 0.01 2,045,598,399 89,280 0.320 2018-01-08
22 2018-01-05 299,000 20,000 0.01 2,045,598,399 74,152 0.248 2018-01-03
23 2017-07-21 279,000 -122,000 0.01 2,045,598,399 85,095 0.305 2017-07-19
24 2017-07-20 401,000 122,000 0.02 2,045,598,399 112,280 0.280 2017-07-18
25 2017-03-31 279,000 -3,000 0.01 2,045,598,399 117,180 0.420 2017-03-29
26 2017-03-03 282,000 -123,000 0.01 2,045,598,399 177,660 0.630 2017-03-01
27 2016-01-26 405,000 -166,000 0.02 2,045,598,399 59,940 0.148 2016-01-22
28 2016-01-25 571,000 165,000 0.03 2,045,598,399 71,375 0.125 2016-01-21
29 2015-10-28 406,000 88,000 0.02 2,045,598,399 164,430 0.405 2015-10-26
30 2015-10-09 318,000 -281,000 0.02 2,045,598,399 141,510 0.445 2015-10-07
31 2015-10-08 599,000 -18,000 0.03 2,045,598,399 245,590 0.410 2015-10-06
32 2015-09-30 617,000 -15,000 0.03 2,045,598,399 256,055 0.415 2015-09-25
33 2015-09-21 632,000 100,000 0.03 2,045,598,399 252,800 0.400 2015-09-17
34 2015-09-18 532,000 -70,000 0.03 2,045,598,399 220,780 0.415 2015-09-16
35 2015-09-16 602,000 80,000 0.03 2,045,598,399 246,820 0.410 2015-09-14
36 2015-09-15 522,000 76,000 0.03 2,045,598,399 219,240 0.420 2015-09-11
37 2015-09-14 446,000 14,000 0.02 2,045,598,399 187,320 0.420 2015-09-10
38 2015-09-11 432,000 -66,000 0.02 2,045,598,399 187,920 0.435 2015-09-09
39 2015-09-10 498,000 6,000 0.02 2,045,598,399 209,160 0.420 2015-09-08
40 2015-09-09 492,000 60,000 0.02 2,045,598,399 201,720 0.410 2015-09-07
41 2015-09-08 432,000 -109,000 0.02 2,045,598,399 177,120 0.410 2015-09-04
42 2015-09-07 541,000 109,000 0.03 2,045,598,399 221,810 0.410 2015-09-02
43 2015-09-04 432,000 -100,000 0.02 2,045,598,399 185,760 0.430 2015-09-01
44 2015-07-24 532,000 -62,000 0.03 2,045,598,399 303,240 0.570 2015-07-22
45 2015-07-23 594,000 62,000 0.03 2,045,598,399 338,580 0.570 2015-07-21
46 2015-07-07 532,000 50,000 0.03 2,045,598,399 377,720 0.710 2015-07-03
47 2015-07-03 482,000 -50,000 0.02 2,045,598,399 371,140 0.770 2015-06-30
48 2015-06-29 532,000 60,000 0.03 2,045,598,399 409,640 0.770 2015-06-25
49 2015-06-25 472,000 100,000 0.02 2,045,598,399 368,160 0.780 2015-06-23
50 2015-06-15 372,000 -80,000 0.02 2,045,598,399 305,040 0.820 2015-06-11
51 2015-06-12 452,000 80,000 0.02 2,045,598,399 361,600 0.800 2015-06-10
52 2015-06-08 372,000 -200,000 0.02 2,045,598,399 297,600 0.800 2015-06-04
53 2015-06-03 572,000 200,000 0.03 2,045,598,399 457,600 0.800 2015-06-01
54 2015-05-26 372,000 -60,000 0.02 2,045,598,399 290,160 0.780 2015-05-21
55 2015-04-22 432,000 60,000 0.02 2,045,598,399 306,720 0.710 2015-04-20
56 2015-04-15 372,000 -10,000 0.02 2,045,598,399 338,520 0.910 2015-04-13
57 2015-04-14 382,000 -100,000 0.02 2,045,598,399 259,760 0.680 2015-04-10
58 2015-04-13 482,000 50,000 0.02 2,045,598,399 298,840 0.620 2015-04-09
59 2015-04-10 432,000 100,000 0.02 2,045,598,399 250,560 0.580 2015-04-08
60 2015-02-23 332,000 -1,000 0.02 2,045,598,399 195,880 0.590 2015-02-16
61 2015-01-28 333,000 10,000 0.02 2,045,598,399 226,440 0.680 2015-01-26
62 2014-10-30 323,000 40,000 0.02 2,045,598,399 271,320 0.840 2014-10-28
63 2014-10-14 283,000 -42,000 0.01 2,045,598,399 246,210 0.870 2014-10-10
64 2014-10-13 325,000 42,000 0.02 2,045,598,399 279,500 0.860 2014-10-09
65 2014-08-28 283,000 30,000 0.01 2,045,598,399 260,360 0.920 2014-08-26
66 2014-08-27 253,000 30,000 0.01 2,045,598,399 235,290 0.930 2014-08-25
67 2014-08-25 223,000 34,000 0.01 2,045,598,399 207,390 0.930 2014-08-21
68 2014-08-12 189,000 50,000 0.01 2,045,598,399 194,670 1.030 2014-08-08
69 2014-08-08 139,000 -40,000 0.01 2,045,598,399 152,900 1.100 2014-08-06
70 2014-07-31 179,000 -40,000 0.01 2,045,598,399 186,160 1.040 2014-07-29
71 2014-07-29 219,000 -100,000 0.01 2,045,598,399 214,620 0.980 2014-07-25
72 2014-07-18 319,000 60,000 0.02 2,045,598,399 277,530 0.870 2014-07-16
73 2014-06-26 259,000 -43,000 0.01 2,045,598,399 238,280 0.920 2014-06-24
74 2014-06-17 302,000 -10,000 0.01 2,045,598,399 277,840 0.920 2014-06-13
75 2014-05-14 312,000 -76,000 0.02 2,045,598,399 293,280 0.940 2014-05-12
76 2014-04-23 388,000 -1,000 0.02 2,045,598,399 353,080 0.910 2014-04-17
77 2014-04-22 389,000 77,000 0.02 2,045,598,399 357,880 0.920 2014-04-16
78 2014-04-14 312,000 -77,000 0.02 2,045,598,399 302,640 0.970 2014-04-10
79 2014-03-18 389,000 10,000 0.02 2,045,598,399 334,540 0.860 2014-03-14
80 2014-03-07 379,000 34,000 0.02 2,045,598,399 356,260 0.940 2014-03-05
81 2014-03-06 345,000 43,000 0.02 2,045,598,399 327,750 0.950 2014-03-04
82 2014-02-27 302,000 -48,000 0.01 2,045,598,399 289,920 0.960 2014-02-25
83 2014-02-26 350,000 38,000 0.02 2,045,598,399 339,500 0.970 2014-02-24
84 2014-02-25 312,000 10,000 0.02 2,045,598,399 305,760 0.980 2014-02-21
85 2014-02-24 302,000 -40,000 0.01 2,045,598,399 295,960 0.980 2014-02-20
86 2014-02-13 342,000 40,000 0.02 2,045,598,399 331,740 0.970 2014-02-11
87 2014-01-16 302,000 -60,000 0.01 2,045,598,399 329,180 1.090 2014-01-14
88 2014-01-09 362,000 10,000 0.02 2,045,598,399 398,200 1.100 2014-01-07
89 2014-01-06 352,000 -10,000 0.02 2,045,598,399 408,320 1.160 2014-01-02
90 2013-12-16 362,000 20,000 0.02 2,045,598,399 448,880 1.240 2013-12-12
91 2013-11-20 342,000 -25,000 0.02 2,045,598,399 424,080 1.240 2013-11-18
92 2013-06-25 367,000 20,000 0.02 2,075,098,399 568,850 1.550 2013-06-21
93 2013-04-15 347,000 -20,000 0.02 2,075,098,399 628,070 1.810 2013-04-11
94 2013-04-08 367,000 -30,000 0.02 2,075,098,399 656,930 1.790 2013-04-03
95 2013-04-02 397,000 131,000 0.02 2,075,098,399 718,570 1.810 2013-03-27
96 2013-03-27 266,000 20,000 0.01 2,075,098,399 505,400 1.900 2013-03-25
97 2013-03-19 246,000 22,000 0.01 2,075,098,399 494,460 2.010 2013-03-15
98 2013-03-18 224,000 -23,000 0.01 2,075,098,399 463,680 2.070 2013-03-14
99 2013-03-15 247,000 23,000 0.01 2,075,098,399 501,410 2.030 2013-03-13
100 2013-03-11 224,000 -20,000 0.01 2,075,098,399 468,160 2.090 2013-03-07
101 2013-03-08 244,000 -22,000 0.01 2,075,098,399 502,640 2.060 2013-03-06
102 2013-03-07 266,000 22,000 0.01 2,075,098,399 542,640 2.040 2013-03-05
103 2013-02-28 244,000 20,000 0.01 2,075,098,399 497,760 2.040 2013-02-26
104 2013-02-21 224,000 -30,000 0.01 2,075,098,399 477,120 2.130 2013-02-19
105 2013-02-18 254,000 20,000 0.01 2,075,098,399 558,800 2.200 2013-02-14
106 2013-02-15 234,000 10,000 0.01 2,075,098,399 505,440 2.160 2013-02-08
107 2013-02-08 224,000 1,000 0.01 2,075,098,399 474,880 2.120 2013-02-06
108 2013-02-07 223,000 -18,000 0.01 2,075,098,399 483,910 2.170 2013-02-05
109 2013-02-05 241,000 30,000 0.01 2,075,098,399 535,020 2.220 2013-02-01
110 2013-01-29 211,000 54,000 0.01 2,075,098,399 474,750 2.250 2013-01-25
111 2013-01-28 157,000 -10,000 0.01 2,075,098,399 372,090 2.370 2013-01-24
112 2013-01-25 167,000 -50,000 0.01 2,075,098,399 405,810 2.430 2013-01-23
113 2013-01-24 217,000 28,000 0.01 2,075,098,399 518,630 2.390 2013-01-22
114 2013-01-23 189,000 -44,000 0.01 2,075,098,399 483,840 2.560 2013-01-21
115 2013-01-22 233,000 -30,000 0.01 2,075,098,399 575,510 2.470 2013-01-18
116 2013-01-21 263,000 10,000 0.01 2,075,098,399 612,790 2.330 2013-01-17
117 2013-01-18 253,000 34,000 0.01 2,075,098,399 619,850 2.450 2013-01-16
118 2013-01-17 219,000 50,000 0.01 2,075,098,399 545,310 2.490 2013-01-15
119 2013-01-15 169,000 10,000 0.01 2,075,098,399 419,120 2.480 2013-01-11
120 2013-01-14 159,000 -15,000 0.01 2,075,098,399 402,270 2.530 2013-01-10
121 2013-01-11 174,000 10,000 0.01 2,075,098,399 436,740 2.510 2013-01-09
122 2013-01-10 164,000 -10,000 0.01 2,075,098,399 400,160 2.440 2013-01-08
123 2013-01-09 174,000 20,000 0.01 2,075,098,399 454,140 2.610 2013-01-07
124 2013-01-07 154,000 -10,000 0.01 2,075,098,399 360,360 2.340 2013-01-03
125 2013-01-04 164,000 -20,000 0.01 2,075,098,399 349,320 2.130 2013-01-02
126 2013-01-03 184,000 -20,000 0.01 2,075,098,399 371,680 2.020 2012-12-28
127 2012-12-21 204,000 -25,000 0.01 2,065,653,000 422,280 2.070 2012-12-19
128 2012-12-20 229,000 -10,000 0.01 2,065,653,000 469,450 2.050 2012-12-18
129 2012-12-17 239,000 -20,000 0.01 2,065,653,000 456,490 1.910 2012-12-13
130 2012-12-13 259,000 10,000 0.01 2,065,653,000 502,460 1.940 2012-12-11
131 2012-12-12 249,000 20,000 0.01 2,065,653,000 475,590 1.910 2012-12-10
132 2012-12-11 229,000 -20,000 0.01 2,065,653,000 437,390 1.910 2012-12-07
133 2012-12-05 249,000 40,000 0.01 2,065,653,000 483,060 1.940 2012-12-03
134 2012-11-13 209,000 -20,000 0.01 2,065,653,000 420,090 2.010 2012-11-09
135 2012-11-08 229,000 -20,000 0.01 2,065,653,000 478,610 2.090 2012-11-06
136 2012-11-07 249,000 -20,000 0.01 2,065,653,000 525,390 2.110 2012-11-05
137 2012-11-06 269,000 20,000 0.01 2,065,653,000 546,070 2.030 2012-11-02
138 2012-11-05 249,000 -30,000 0.01 2,065,653,000 500,490 2.010 2012-11-01
139 2012-11-02 279,000 10,000 0.01 2,065,653,000 549,630 1.970 2012-10-31
140 2012-10-30 269,000 15,000 0.01 2,065,653,000 519,170 1.930 2012-10-26
141 2012-10-29 254,000 30,000 0.01 2,065,653,000 505,460 1.990 2012-10-25
142 2012-10-26 224,000 -5,000 0.01 2,065,653,000 470,400 2.100 2012-10-24
143 2012-10-25 229,000 -20,000 0.01 2,065,653,000 448,840 1.960 2012-10-22
144 2012-10-24 249,000 20,000 0.01 2,065,653,000 473,100 1.900 2012-10-19
145 2012-10-18 229,000 20,000 0.01 2,065,653,000 425,940 1.860 2012-10-16
146 2012-10-17 209,000 15,000 0.01 2,065,653,000 390,830 1.870 2012-10-15
147 2012-10-16 194,000 20,000 0.01 2,065,653,000 376,360 1.940 2012-10-12
148 2012-10-15 174,000 -40,000 0.01 2,065,653,000 351,480 2.020 2012-10-11
149 2012-10-12 214,000 -10,000 0.01 2,065,653,000 432,280 2.020 2012-10-10
150 2012-10-09 224,000 20,000 0.01 2,065,653,000 436,800 1.950 2012-10-05
151 2012-10-08 204,000 10,000 0.01 2,065,653,000 379,440 1.860 2012-10-04
152 2012-10-05 194,000 -38,000 0.01 2,065,653,000 362,780 1.870 2012-10-03
153 2012-10-04 232,000 -20,000 0.01 2,065,653,000 431,520 1.860 2012-09-28
154 2012-09-28 252,000 40,000 0.01 2,065,653,000 458,640 1.820 2012-09-26
155 2012-09-25 212,000 -41,000 0.01 2,065,653,000 407,040 1.920 2012-09-21
156 2012-09-21 253,000 -61,000 0.01 2,065,653,000 483,230 1.910 2012-09-19
157 2012-09-20 314,000 25,000 0.02 2,065,653,000 574,620 1.830 2012-09-18
158 2012-09-19 289,000 36,000 0.01 2,065,653,000 528,870 1.830 2012-09-17
159 2012-09-18 253,000 20,000 0.01 2,065,653,000 475,640 1.880 2012-09-14
160 2012-08-31 233,000 -10,000 0.01 2,065,653,000 410,080 1.760 2012-08-29
161 2012-08-30 243,000 20,000 0.01 2,065,653,000 427,680 1.760 2012-08-28
162 2012-08-29 223,000 21,000 0.01 2,065,653,000 399,170 1.790 2012-08-27
163 2012-08-27 202,000 18,000 0.01 2,065,653,000 379,760 1.880 2012-08-23
164 2012-08-15 184,000 30,000 0.01 2,065,653,000 356,960 1.940 2012-08-13
165 2012-08-09 154,000 -24,000 0.01 2,065,653,000 315,700 2.050 2012-08-07
166 2012-08-08 178,000 14,000 0.01 2,065,653,000 352,440 1.980 2012-08-06
167 2012-08-07 164,000 10,000 0.01 2,065,653,000 319,800 1.950 2012-08-03
168 2012-07-31 154,000 10,000 0.01 2,065,653,000 284,900 1.850 2012-07-27
169 2012-07-06 144,000 -10,000 0.01 2,065,653,000 316,800 2.200 2012-07-04
170 2012-06-29 154,000 -15,000 0.01 2,065,653,000 338,800 2.200 2012-06-27
171 2012-06-28 169,000 10,000 0.01 2,065,653,000 375,180 2.220 2012-06-26
172 2012-06-15 159,000 25,000 0.01 2,065,653,000 354,570 2.230 2012-06-13
173 2012-05-25 134,000 10,000 0.01 2,065,653,000 301,500 2.250 2012-05-23
174 2012-05-24 124,000 -10,000 0.01 2,065,653,000 285,200 2.300 2012-05-22
175 2012-05-22 134,000 10,000 0.01 2,065,653,000 281,400 2.100 2012-05-18
176 2012-05-16 124,000 10,000 0.01 2,065,653,000 292,640 2.360 2012-05-14
177 2012-03-08 114,000 -6,000 0.01 2,065,653,000 361,380 3.170 2012-03-06
178 2012-02-29 120,000 6,000 0.01 2,065,653,000 403,200 3.360 2012-02-27
179 2012-02-24 114,000 -30,000 0.01 2,065,653,000 376,200 3.300 2012-02-22
180 2012-02-23 144,000 20,000 0.01 2,065,653,000 450,720 3.130 2012-02-21
181 2012-02-22 124,000 -10,000 0.01 2,065,653,000 393,080 3.170 2012-02-20
182 2012-02-20 134,000 -10,000 0.01 2,065,653,000 431,480 3.220 2012-02-16
183 2012-02-17 144,000 20,000 0.01 2,065,653,000 459,360 3.190 2012-02-15
184 2012-02-13 124,000 -10,000 0.01 2,065,653,000 405,480 3.270 2012-02-09
185 2012-02-10 134,000 -20,000 0.01 2,065,653,000 415,400 3.100 2012-02-08
186 2012-02-09 154,000 20,000 0.01 2,065,653,000 462,000 3.000 2012-02-07
187 2012-02-08 134,000 -20,000 0.01 2,065,653,000 419,420 3.130 2012-02-06
188 2012-02-07 154,000 20,000 0.01 2,065,653,000 469,700 3.050 2012-02-03
189 2012-02-06 134,000 10,000 0.01 2,065,653,000 389,940 2.910 2012-02-02
190 2012-01-30 124,000 -10,000 0.01 2,065,653,000 363,320 2.930 2012-01-26
191 2012-01-20 134,000 -50,000 0.01 2,065,653,000 377,880 2.820 2012-01-18
192 2012-01-18 184,000 -10,000 0.01 2,065,653,000 489,440 2.660 2012-01-16
193 2012-01-13 194,000 -20,000 0.01 2,065,653,000 494,700 2.550 2012-01-11
194 2012-01-11 214,000 -10,000 0.01 2,065,653,000 485,780 2.270 2012-01-09
195 2012-01-06 224,000 2,000 0.01 2,065,653,000 510,720 2.280 2012-01-04
196 2011-12-28 222,000 10,000 0.01 2,065,653,000 508,380 2.290 2011-12-22
197 2011-12-23 212,000 10,000 0.01 2,065,653,000 483,360 2.280 2011-12-21
198 2011-12-21 202,000 10,000 0.01 2,065,653,000 460,560 2.280 2011-12-19
199 2011-12-16 192,000 10,000 0.01 2,065,653,000 455,040 2.370 2011-12-14
200 2011-12-15 182,000 20,000 0.01 2,065,653,000 460,460 2.530 2011-12-13
201 2011-12-14 162,000 20,000 0.01 2,065,653,000 426,060 2.630 2011-12-12
202 2011-12-13 142,000 10,000 0.01 2,065,653,000 379,140 2.670 2011-12-09
203 2011-12-09 132,000 -50,000 0.01 2,065,653,000 377,520 2.860 2011-12-07
204 2011-12-08 182,000 31,000 0.01 2,065,653,000 504,140 2.770 2011-12-06
205 2011-12-07 151,000 -15,000 0.01 2,065,653,000 430,350 2.850 2011-12-05
206 2011-12-05 166,000 -10,000 0.01 2,065,653,000 459,820 2.770 2011-12-01
207 2011-12-02 176,000 -20,000 0.01 2,065,653,000 454,080 2.580 2011-11-30
208 2011-11-30 196,000 20,000 0.01 2,065,653,000 493,920 2.520 2011-11-28
209 2011-11-28 176,000 -10,000 0.01 2,065,653,000 448,800 2.550 2011-11-24
210 2011-11-25 186,000 20,000 0.01 2,065,653,000 468,720 2.520 2011-11-23
211 2011-11-24 166,000 -20,000 0.01 2,065,653,000 443,220 2.670 2011-11-22
212 2011-11-23 186,000 20,000 0.01 2,065,653,000 487,320 2.620 2011-11-21
213 2011-11-21 166,000 15,000 0.01 2,065,653,000 463,140 2.790 2011-11-17
214 2011-11-18 151,000 47,000 0.01 2,065,653,000 443,940 2.940 2011-11-16
215 2011-11-17 104,000 -17,000 0.01 2,065,653,000 318,240 3.060 2011-11-15
216 2011-11-16 121,000 17,000 0.01 2,065,653,000 366,630 3.030 2011-11-14
217 2011-11-14 104,000 20,000 0.01 2,065,653,000 308,880 2.970 2011-11-10
218 2011-11-03 84,000 -10,000 0.00 2,065,653,000 266,280 3.170 2011-11-01
219 2011-10-26 94,000 -10,000 0.00 2,065,653,000 300,800 3.200 2011-10-24
220 2011-10-25 104,000 10,000 0.01 2,065,653,000 308,880 2.970 2011-10-21
221 2011-10-21 94,000 -10,000 0.00 2,065,653,000 288,580 3.070 2011-10-19
222 2011-10-20 104,000 10,000 0.01 2,065,653,000 307,840 2.960 2011-10-18
223 2011-10-13 94,000 -18,000 0.00 2,065,653,000 249,100 2.650 2011-10-11
224 2011-10-03 112,000 18,000 0.01 2,065,653,000 276,640 2.470 2011-09-28
225 2011-09-28 94,000 -20,000 0.00 2,065,653,000 234,060 2.490 2011-09-26
226 2011-08-31 114,000 10,000 0.01 2,065,653,000 468,540 4.110 2011-08-29
227 2011-08-30 104,000 -10,000 0.01 2,065,399,000 429,520 4.130 2011-08-26
228 2011-08-26 114,000 10,000 0.01 2,065,399,000 470,820 4.130 2011-08-24
229 2011-08-18 104,000 -7,000 0.01 2,065,399,000 452,400 4.350 2011-08-16
230 2011-08-17 111,000 9,000 0.01 2,065,399,000 478,410 4.310 2011-08-15
231 2011-08-12 102,000 10,000 0.00 2,065,399,000 447,780 4.390 2011-08-10
232 2011-08-01 92,000 10,000 0.00 2,065,399,000 528,080 5.740 2011-07-28
233 2011-07-04 82,000 -10,000 0.00 2,065,341,000 541,200 6.600 2011-06-29
234 2011-06-16 92,000 10,000 0.00 2,065,341,000 577,760 6.280 2011-06-14
235 2011-06-01 82,000 10,000 0.00 2,065,341,000 539,560 6.580 2011-05-30
236 2011-05-09 72,000 5,000 0.00 2,064,771,000 519,840 7.220 2011-05-05
237 2011-04-26 67,000 -2,000 0.00 2,064,656,000 517,240 7.720 2011-04-20
238 2011-04-20 69,000 -3,000 0.00 2,064,656,000 540,960 7.840 2011-04-18
239 2011-04-19 72,000 -12,000 0.00 2,064,656,000 555,840 7.720 2011-04-15
240 2011-04-12 84,000 -10,000 0.00 2,064,656,000 609,840 7.260 2011-04-08
241 2011-04-06 94,000 -10,000 0.00 2,062,432,000 655,180 6.970 2011-04-01
242 2011-04-04 104,000 10,000 0.01 2,062,432,000 714,480 6.870 2011-03-31
243 2011-04-01 94,000 -32,000 0.00 2,062,432,000 639,200 6.800 2011-03-30
244 2011-03-31 126,000 -10,000 0.01 2,062,432,000 820,260 6.510 2011-03-29
245 2011-03-30 136,000 -2,000 0.01 2,062,180,000 881,280 6.480 2011-03-28
246 2011-03-18 138,000 10,000 0.01 2,062,180,000 862,500 6.250 2011-03-16
247 2011-03-08 128,000 20,000 0.01 2,062,180,000 838,400 6.550 2011-03-04
248 2011-03-04 108,000 10,000 0.01 2,062,180,000 702,000 6.500 2011-03-02
249 2011-03-01 98,000 4,000 0.00 2,062,180,000 632,100 6.450 2011-02-25
250 2011-02-22 94,000 -16,000 0.00 2,062,180,000 644,840 6.860 2011-02-18
251 2011-02-21 110,000 4,000 0.01 2,062,180,000 723,800 6.580 2011-02-17
252 2011-02-01 106,000 10,000 0.01 2,062,036,000 694,300 6.550 2011-01-28
253 2011-01-31 96,000 10,000 0.00 2,062,036,000 630,720 6.570 2011-01-27
254 2011-01-26 86,000 2,000 0.00 2,062,036,000 556,420 6.470 2011-01-24
255 2011-01-14 84,000 -1,000 0.00 2,060,000,000 627,480 7.470 2011-01-12
256 2011-01-13 85,000 10,000 0.00 2,060,000,000 616,250 7.250 2011-01-11
257 2011-01-11 75,000 -10,000 0.00 2,060,000,000 555,000 7.400 2011-01-07
258 2011-01-07 85,000 -1,000 0.00 2,060,000,000 634,950 7.470 2011-01-05
259 2011-01-06 86,000 -22,000 0.00 2,060,000,000 620,920 7.220 2011-01-04
260 2010-12-30 108,000 1,000 0.01 2,060,000,000 692,280 6.410 2010-12-28
261 2010-12-13 107,000 -5,000 0.01 2,060,000,000 727,600 6.800 2010-12-09
262 2010-12-10 112,000 10,000 0.01 2,060,000,000 735,840 6.570 2010-12-08
263 2010-12-08 102,000 29,000 0.00 2,060,000,000 679,320 6.660 2010-12-06
264 2010-12-07 73,000 10,000 0.00 2,060,000,000 503,700 6.900 2010-12-03
265 2010-12-06 63,000 -5,000 0.00 2,060,000,000 432,180 6.860 2010-12-02
266 2010-12-03 68,000 5,000 0.00 2,060,000,000 478,040 7.030 2010-12-01
267 2010-10-08 63,000 -10,000 0.00 2,060,000,000 495,810 7.870 2010-10-06
268 2010-10-07 73,000 -10,000 0.00 2,060,000,000 567,940 7.780 2010-10-05
269 2010-10-05 83,000 10,000 0.00 2,060,000,000 632,460 7.620 2010-09-30
270 2010-09-30 73,000 -5,000 0.00 2,060,000,000 514,650 7.050 2010-09-28
271 2010-09-29 78,000 5,000 0.00 2,060,000,000 546,780 7.010 2010-09-27
272 2010-09-09 73,000 -10,000 0.00 2,060,000,000 495,670 6.790 2010-09-07
273 2010-08-16 83,000 10,000 0.00 2,060,000,000 560,250 6.750 2010-08-12
274 2010-07-29 73,000 -10,000 0.00 2,060,000,000 506,620 6.940 2010-07-27
275 2010-07-26 83,000 -10,000 0.00 2,060,000,000 537,010 6.470 2010-07-22
276 2010-07-14 93,000 5,000 0.00 2,060,000,000 562,650 6.050 2010-07-12
277 2010-07-08 88,000 -5,000 0.00 2,060,000,000 503,360 5.720 2010-07-06
278 2010-07-07 93,000 5,000 0.00 2,060,000,000 504,990 5.430 2010-07-05
279 2010-06-29 88,000 5,000 0.00 2,060,000,000 531,520 6.040 2010-06-25
280 2010-06-23 83,000 6,000 0.00 2,060,000,000 528,710 6.370 2010-06-21
281 2010-06-10 77,000 10,000 0.00 2,060,000,000 461,230 5.990 2010-06-08
282 2010-06-07 67,000 -5,000 0.00 2,060,000,000 437,510 6.530 2010-06-03
283 2010-06-04 72,000 5,000 0.00 2,060,000,000 460,800 6.400 2010-06-02
284 2010-05-20 67,000 10,000 0.00 2,060,000,000 487,760 7.280 2010-05-18
285 2010-03-24 57,000 -1,000 0.00 2,060,000,000 473,100 8.300 2010-03-22
286 2010-03-03 58,000 -3,000 0.00 2,060,000,000 494,160 8.520 2010-03-01
287 2010-02-26 61,000 -10,000 0.00 2,060,000,000 501,420 8.220 2010-02-24
288 2010-02-09 71,000 10,000 0.00 2,060,000,000 545,990 7.690 2010-02-05
289 2010-01-28 61,000 3,000 0.00 2,060,000,000 506,300 8.300 2010-01-26
290 2010-01-18 58,000 -3,000 0.00 2,060,000,000 548,680 9.460 2010-01-14
291 2010-01-15 61,000 3,000 0.00 2,060,000,000 567,300 9.300 2010-01-13
292 2010-01-12 58,000 8,000 0.00 2,060,000,000 571,880 9.860 2010-01-08
293 2010-01-06 50,000 3,000 0.00 2,060,000,000 488,500 9.770 2010-01-04
294 2010-01-04 47,000 1,000 0.00 2,060,000,000 467,650 9.950 2009-12-29
295 2009-12-18 46,000 -2,000 0.00 2,060,000,000 429,640 9.340 2009-12-16
296 2009-12-09 48,000 -2,000 0.00 2,060,000,000 444,960 9.270 2009-12-07
297 2009-12-07 50,000 -5,000 0.00 2,060,000,000 456,500 9.130 2009-12-03
298 2009-11-13 55,000 -1,000 0.00 2,060,000,000 480,700 8.740 2009-11-11
299 2009-11-11 56,000 -12,000 0.00 2,060,000,000 492,240 8.790 2009-11-09
300 2009-11-04 68,000 3,000 0.00 2,060,000,000 561,680 8.260 2009-11-02
301 2009-11-03 65,000 -10,000 0.00 2,060,000,000 531,050 8.170 2009-10-30
302 2009-11-02 75,000 4,000 0.00 2,060,000,000 582,000 7.760 2009-10-29
303 2009-10-29 71,000 -1,000 0.00 2,060,000,000 597,110 8.410 2009-10-27
304 2009-10-28 72,000 -8,000 0.00 2,060,000,000 609,840 8.470 2009-10-23
305 2009-10-27 80,000 5,000 0.00 2,060,000,000 663,200 8.290 2009-10-22
306 2009-10-22 75,000 6,000 0.00 2,060,000,000 603,750 8.050 2009-10-20
307 2009-10-21 69,000 -3,000 0.00 2,060,000,000 564,420 8.180 2009-10-19
308 2009-10-20 72,000 -6,000 0.00 2,060,000,000 586,080 8.140 2009-10-16
309 2009-10-19 78,000 2,000 0.00 2,060,000,000 592,800 7.600 2009-10-15
310 2009-10-16 76,000 10,000 0.00 2,060,000,000 567,720 7.470 2009-10-14
311 2009-10-15 66,000 -4,000 0.00 2,060,000,000 488,400 7.400 2009-10-13
312 2009-10-12 70,000 4,000 0.00 2,060,000,000 529,900 7.570 2009-10-08
313 2009-09-28 66,000 5,000 0.00 2,060,000,000 507,540 7.690 2009-09-24
314 2009-09-21 61,000 -10,000 0.00 2,060,000,000 500,200 8.200 2009-09-17
315 2009-09-16 71,000 10,000 0.00 2,060,000,000 551,670 7.770 2009-09-14
316 2009-09-15 61,000 -10,000 0.00 2,060,000,000 488,610 8.010 2009-09-11
317 2009-09-11 71,000 10,000 0.00 2,060,000,000 561,610 7.910 2009-09-09
318 2009-09-09 61,000 -5,000 0.00 2,060,000,000 481,900 7.900 2009-09-07
319 2009-09-07 66,000 -4,000 0.00 2,060,000,000 487,740 7.390 2009-09-03
320 2009-09-04 70,000 5,000 0.00 2,060,000,000 511,700 7.310 2009-09-02
321 2009-09-03 65,000 2,000 0.00 2,060,000,000 502,450 7.730 2009-09-01
322 2009-08-25 63,000 -7,000 0.00 2,060,000,000 492,660 7.820 2009-08-21
323 2009-08-24 70,000 -20,000 0.00 2,060,000,000 537,600 7.680 2009-08-20
324 2009-08-20 90,000 5,000 0.00 2,060,000,000 635,400 7.060 2009-08-18
325 2009-08-19 85,000 15,000 0.00 2,060,000,000 614,550 7.230 2009-08-17
326 2009-08-18 70,000 4,000 0.00 2,060,000,000 537,600 7.680 2009-08-14
327 2009-08-17 66,000 6,000 0.00 2,060,000,000 526,020 7.970 2009-08-13
328 2009-08-13 60,000 10,000 0.00 2,060,000,000 528,600 8.810 2009-08-11
329 2009-08-11 50,000 4,000 0.00 2,060,000,000 416,000 8.320 2009-08-07
330 2009-08-10 46,000 5,000 0.00 2,060,000,000 389,160 8.460 2009-08-06
331 2009-08-06 41,000 3,000 0.00 2,060,000,000 375,970 9.170 2009-08-04
332 2009-08-05 38,000 10,000 0.00 2,060,000,000 349,220 9.190 2009-08-03
333 2009-08-04 28,000 -10,000 0.00 2,060,000,000 250,600 8.950 2009-07-31
334 2009-08-03 38,000 10,000 0.00 2,060,000,000 343,900 9.050 2009-07-30
335 2009-07-31 28,000 2,000 0.00 2,060,000,000 249,480 8.910 2009-07-29
336 2009-07-27 26,000 -5,000 0.00 2,060,000,000 191,880 7.380 2009-07-23
337 2009-07-24 31,000 -10,000 0.00 2,060,000,000 225,370 7.270 2009-07-22
338 2009-07-23 41,000 -2,000 0.00 2,060,000,000 298,480 7.280 2009-07-21
339 2009-07-22 43,000 -9,000 0.00 2,060,000,000 305,300 7.100 2009-07-20
340 2009-07-21 52,000 10,000 0.00 2,060,000,000 357,760 6.880 2009-07-17
341 2009-07-17 42,000 -2,000 0.00 2,060,000,000 290,640 6.920 2009-07-15
342 2009-07-09 44,000 -10,000 0.00 2,060,000,000 279,400 6.350 2009-07-07
343 2009-07-08 54,000 -1,000 0.00 2,060,000,000 347,760 6.440 2009-07-06
344 2009-07-06 55,000 -2,000 0.00 2,060,000,000 340,450 6.190 2009-07-02
345 2009-07-03 57,000 2,000 0.00 2,060,000,000 347,130 6.090 2009-06-30
346 2009-06-29 55,000 -1,000 0.00 2,060,000,000 340,450 6.190 2009-06-25
347 2009-06-25 56,000 5,000 0.00 2,060,000,000 313,040 5.590 2009-06-23
348 2009-06-24 51,000 -5,000 0.00 2,060,000,000 304,470 5.970 2009-06-22
349 2009-06-23 56,000 1,000 0.00 2,060,000,000 331,520 5.920 2009-06-19
350 2009-06-22 55,000 5,000 0.00 2,060,000,000 330,550 6.010 2009-06-18
351 2009-06-19 50,000 4,000 0.00 2,060,000,000 309,500 6.190 2009-06-17
352 2009-06-18 46,000 -1,000 0.00 2,060,000,000 297,160 6.460 2009-06-16
353 2009-06-17 47,000 7,000 0.00 2,060,000,000 317,720 6.760 2009-06-15
354 2009-06-16 40,000 2,000 0.00 2,060,000,000 284,000 7.100 2009-06-12
355 2009-06-15 38,000 -16,000 0.00 2,060,000,000 250,800 6.600 2009-06-11
356 2009-06-12 54,000 -10,000 0.00 2,060,000,000 355,320 6.580 2009-06-10
357 2009-06-10 64,000 3,000 0.00 2,060,000,000 409,600 6.400 2009-06-08
358 2009-06-09 61,000 23,000 0.00 2,060,000,000 400,160 6.560 2009-06-05
359 2009-06-08 38,000 -2,000 0.00 2,060,000,000 222,680 5.860 2009-06-04
360 2009-06-05 40,000 -10,000 0.00 2,060,000,000 214,800 5.370 2009-06-03
361 2009-06-04 50,000 10,000 0.00 2,060,000,000 261,000 5.220 2009-06-02
362 2009-06-03 40,000 -10,000 0.00 2,060,000,000 210,800 5.270 2009-06-01
363 2009-06-02 50,000 -10,000 0.00 2,060,000,000 240,500 4.810 2009-05-29
364 2009-06-01 60,000 10,000 0.00 2,060,000,000 285,600 4.760 2009-05-27
365 2009-05-29 50,000 2,000 0.00 2,060,000,000 234,000 4.680 2009-05-26
366 2009-05-25 48,000 10,000 0.00 2,060,000,000 239,520 4.990 2009-05-21
367 2009-05-20 38,000 -10,000 0.00 2,060,000,000 189,620 4.990 2009-05-18
368 2009-05-15 48,000 -10,000 0.00 2,060,000,000 219,840 4.580 2009-05-13
369 2009-05-14 58,000 -40,000 0.00 2,060,000,000 260,420 4.490 2009-05-12
370 2009-05-13 98,000 10,000 0.00 2,060,000,000 438,060 4.470 2009-05-11
371 2009-05-12 88,000 -30,000 0.00 2,060,000,000 394,240 4.480 2009-05-08
372 2009-05-08 118,000 -10,000 0.01 2,060,000,000 506,220 4.290 2009-05-06
373 2009-05-07 128,000 30,000 0.01 2,060,000,000 490,240 3.830 2009-05-05
374 2009-05-06 98,000 -10,000 0.00 2,060,000,000 343,980 3.510 2009-05-04
375 2009-05-05 108,000 -15,000 0.01 2,060,000,000 340,200 3.150 2009-04-30
376 2009-04-30 123,000 15,000 0.01 2,060,000,000 354,240 2.880 2009-04-28
377 2009-04-24 108,000 10,000 0.01 2,060,000,000 349,920 3.240 2009-04-22
378 2009-04-21 98,000 10,000 0.00 2,060,000,000 319,480 3.260 2009-04-17
379 2009-04-20 88,000 -2,000 0.00 2,060,000,000 291,280 3.310 2009-04-16
380 2009-04-17 90,000 -16,000 0.00 2,060,000,000 308,700 3.430 2009-04-15
381 2009-04-16 106,000 10,000 0.01 2,060,000,000 307,400 2.900 2009-04-14
382 2009-04-07 96,000 -5,000 0.00 2,060,000,000 262,080 2.730 2009-04-03
383 2009-03-30 101,000 4,000 0.00 2,060,000,000 254,520 2.520 2009-03-26
384 2009-03-27 97,000 2,000 0.00 2,060,000,000 236,680 2.440 2009-03-25
385 2009-03-03 95,000 -10,000 0.00 2,060,000,000 187,150 1.970 2009-02-27
386 2009-02-20 105,000 10,000 0.01 2,060,000,000 249,900 2.380 2009-02-18
387 2009-02-10 95,000 -30,000 0.00 2,060,000,000 256,500 2.700 2009-02-06
388 2009-02-09 125,000 -3,000 0.01 2,060,000,000 330,000 2.640 2009-02-05
389 2009-02-06 128,000 20,000 0.01 2,060,000,000 346,880 2.710 2009-02-04
390 2009-02-04 108,000 -10,000 0.01 2,060,000,000 272,160 2.520 2009-02-02
391 2009-02-02 118,000 -25,000 0.01 2,060,000,000 292,640 2.480 2009-01-29
392 2009-01-30 143,000 25,000 0.01 2,060,000,000 346,060 2.420 2009-01-23
393 2009-01-20 118,000 -15,000 0.01 2,060,000,000 297,360 2.520 2009-01-16
394 2009-01-19 133,000 5,000 0.01 2,060,000,000 328,510 2.470 2009-01-15
395 2009-01-16 128,000 -10,000 0.01 2,060,000,000 325,120 2.540 2009-01-14
396 2009-01-14 138,000 10,000 0.01 2,060,000,000 338,100 2.450 2009-01-12
397 2009-01-13 128,000 -10,000 0.01 2,060,000,000 330,240 2.580 2009-01-09
398 2009-01-12 138,000 20,000 0.01 2,060,000,000 357,420 2.590 2009-01-08
399 2009-01-08 118,000 51,000 0.01 2,060,000,000 341,020 2.890 2009-01-06
400 2009-01-07 67,000 -60,000 0.00 2,060,000,000 188,940 2.820 2009-01-05
401 2009-01-06 127,000 10,000 0.01 2,060,000,000 331,470 2.610 2009-01-02
402 2009-01-05 117,000 -40,000 0.01 2,060,000,000 280,800 2.400 2008-12-30
403 2009-01-02 157,000 20,000 0.01 2,060,000,000 364,240 2.320 2008-12-29
404 2008-12-30 137,000 10,000 0.01 2,060,000,000 306,880 2.240 2008-12-23
405 2008-12-23 127,000 20,000 0.01 2,060,000,000 334,010 2.630 2008-12-19
406 2008-12-18 107,000 12,000 0.01 2,060,000,000 251,450 2.350 2008-12-16
407 2008-12-15 95,000 47,000 0.00 2,060,000,000 237,500 2.500 2008-12-11
408 2008-12-12 48,000 -16,000 0.00 2,060,000,000 120,000 2.500 2008-12-10
409 2008-12-11 64,000 -19,000 0.00 2,060,000,000 131,200 2.050 2008-12-09
410 2008-12-10 83,000 -12,000 0.00 2,060,000,000 151,060 1.820 2008-12-08
411 2008-12-08 95,000 -4,000 0.00 2,060,000,000 152,000 1.600 2008-12-04
412 2008-12-05 99,000 22,000 0.00 2,060,000,000 165,330 1.670 2008-12-03
413 2008-12-04 77,000 4,000 0.00 2,060,000,000 113,190 1.470 2008-12-02
414 2008-12-03 73,000 2,000 0.00 2,060,000,000 108,770 1.490 2008-12-01
415 2008-12-02 71,000 -16,000 0.00 2,060,000,000 100,110 1.410 2008-11-28
416 2008-12-01 87,000 -5,000 0.00 2,060,000,000 113,100 1.300 2008-11-27
417 2008-11-28 92,000 -20,000 0.00 2,060,000,000 111,320 1.210 2008-11-26
418 2008-11-27 112,000 10,000 0.01 2,060,000,000 127,680 1.140 2008-11-25
419 2008-11-26 102,000 -4,000 0.00 2,060,000,000 122,400 1.200 2008-11-24
420 2008-11-25 106,000 5,000 0.01 2,060,000,000 139,920 1.320 2008-11-21
421 2008-11-24 101,000 10,000 0.00 2,060,000,000 131,300 1.300 2008-11-20
422 2008-11-20 91,000 14,000 0.00 2,060,000,000 127,400 1.400 2008-11-18
423 2008-11-19 77,000 10,000 0.00 2,060,000,000 121,660 1.580 2008-11-17
424 2008-11-13 67,000 10,000 0.00 2,060,000,000 114,570 1.710 2008-11-11
425 2008-11-12 57,000 -12,000 0.00 2,060,000,000 94,620 1.660 2008-11-10
426 2008-11-11 69,000 10,000 0.00 2,060,000,000 100,050 1.450 2008-11-07
427 2008-11-10 59,000 -1,000 0.00 2,060,000,000 82,010 1.390 2008-11-06
428 2008-11-07 60,000 10,000 0.00 2,060,000,000 102,600 1.710 2008-11-05
429 2008-11-05 50,000 -10,000 0.00 2,060,000,000 80,500 1.610 2008-11-03
430 2008-11-04 60,000 7,000 0.00 2,060,000,000 93,600 1.560 2008-10-31
431 2008-10-31 53,000 4,000 0.00 2,060,000,000 53,530 1.010 2008-10-29
432 2008-10-30 49,000 2,000 0.00 2,060,000,000 45,570 0.930 2008-10-28
433 2008-10-20 47,000 -40,000 0.00 2,060,000,000 77,080 1.640 2008-10-16
434 2008-10-17 87,000 50,000 0.00 2,060,000,000 172,260 1.980 2008-10-15
435 2008-09-25 37,000 -10,000 0.00 2,060,000,000 172,790 4.670 2008-09-23
436 2008-09-24 47,000 1,000 0.00 2,060,000,000 242,990 5.170 2008-09-22
437 2008-09-23 46,000 10,000 0.00 2,060,000,000 239,200 5.200 2008-09-19
438 2008-09-08 36,000 10,000 0.00 2,060,000,000 273,600 7.600 2008-09-04
439 2008-08-18 26,000 -5,000 0.00 2,060,000,000 243,880 9.380 2008-08-14
440 2008-08-13 31,000 5,000 0.00 2,060,000,000 272,800 8.800 2008-08-11
441 2008-07-30 26,000 -8,000 0.00 2,060,000,000 294,320 11.32 2008-07-28
442 2008-07-29 34,000 8,000 0.00 2,060,000,000 365,840 10.76 2008-07-25
443 2008-07-24 26,000 1,000 0.00 2,060,000,000 311,480 11.98 2008-07-22
444 2008-07-23 25,000 1,000 0.00 2,060,000,000 300,000 12.00 2008-07-21
445 2008-05-23 24,000 -1,000 0.00 2,060,000,000 314,880 13.12 2008-05-21
446 2008-05-22 25,000 -1,000 0.00 2,060,000,000 323,500 12.94 2008-05-20
447 2008-05-20 26,000 -12,000 0.00 2,060,000,000 320,840 12.34 2008-05-16
448 2008-05-19 38,000 -10,000 0.00 2,060,000,000 468,160 12.32 2008-05-15
449 2008-05-13 48,000 2,000 0.00 2,060,000,000 560,640 11.68 2008-05-08
450 2008-05-09 46,000 -2,000 0.00 2,060,000,000 540,960 11.76 2008-05-07
451 2008-05-08 48,000 2,000 0.00 2,060,000,000 542,400 11.30 2008-05-06
452 2008-05-06 46,000 9,000 0.00 2,060,000,000 524,400 11.40 2008-05-02
453 2008-04-29 37,000 10,000 0.00 2,060,000,000 448,440 12.12 2008-04-25
454 2008-04-18 27,000 -10,000 0.00 2,060,000,000 319,680 11.84 2008-04-16
455 2008-04-17 37,000 -1,000 0.00 2,060,000,000 436,600 11.80 2008-04-15
456 2008-04-11 38,000 10,000 0.00 2,060,000,000 421,800 11.10 2008-04-09
457 2008-04-09 28,000 -1,000 0.00 2,060,000,000 337,120 12.04 2008-04-07
458 2008-04-07 29,000 1,000 0.00 2,060,000,000 295,220 10.18 2008-04-02
459 2008-03-04 28,000 -2,000 0.00 2,060,000,000 385,840 13.78 2008-02-29
460 2008-03-03 30,000 -1,000 0.00 2,060,000,000 404,400 13.48 2008-02-28
461 2008-02-29 31,000 -10,000 0.00 2,060,000,000 416,640 13.44 2008-02-27
462 2008-02-28 41,000 -1,000 0.00 2,060,000,000 524,800 12.80 2008-02-26
463 2008-02-25 42,000 -1,000 0.00 2,060,000,000 516,600 12.30 2008-02-21
464 2008-02-12 43,000 -1,000 0.00 2,060,000,000 522,880 12.16 2008-02-05
465 2008-02-11 44,000 -23,000 0.00 2,060,000,000 521,840 11.86 2008-02-04
466 2008-01-25 67,000 20,000 0.00 2,060,000,000 614,390 9.170 2008-01-23
467 2008-01-24 47,000 -4,000 0.00 2,060,000,000 427,700 9.100 2008-01-22
468 2008-01-08 51,000 -1,000 0.00 2,060,000,000 617,100 12.10 2008-01-04
469 2008-01-07 52,000 1,000 0.00 2,060,000,000 630,240 12.12 2008-01-03
470 2008-01-03 51,000 -1,000 0.00 2,060,000,000 613,020 12.02 2007-12-28
471 2007-12-28 52,000 2,000 0.00 2,060,000,000 631,280 12.14 2007-12-21
472 2007-12-17 50,000 -20,000 0.00 2,060,000,000 564,000 11.28 2007-12-13
473 2007-12-10 70,000 -5,000 0.00 2,060,000,000 750,400 10.72 2007-12-06
474 2007-12-03 75,000 9,000 0.00 2,060,000,000 750,000 10.00 2007-11-29
475 2007-11-29 66,000 -10,000 0.00 2,060,000,000 570,240 8.640 2007-11-27
476 2007-11-28 76,000 10,000 0.00 2,060,000,000 627,760 8.260 2007-11-26
477 2007-11-20 66,000 -2,000 0.00 2,060,000,000 605,880 9.180 2007-11-16
478 2007-11-16 68,000 -1,000 0.00 2,060,000,000 665,720 9.790 2007-11-14
479 2007-11-15 69,000 3,000 0.00 2,060,000,000 649,290 9.410 2007-11-13
480 2007-11-02 66,000 8,000 0.00 2,060,000,000 762,960 11.56 2007-10-31
481 2007-10-31 58,000 4,000 0.00 2,060,000,000 735,440 12.68 2007-10-29
482 2007-10-30 54,000 -1,000 0.00 2,060,000,000 677,160 12.54 2007-10-26
483 2007-10-29 55,000 -1,000 0.00 2,060,000,000 672,100 12.22 2007-10-25
484 2007-10-26 56,000 -45,000 0.00 2,060,000,000 711,200 12.70 2007-10-24
485 2007-10-25 101,000 -1,000 0.00 2,060,000,000 1,300,880 12.88 2007-10-23
486 2007-10-24 102,000 -1,000 0.00 2,060,000,000 1,366,800 13.40 2007-10-22
487 2007-10-22 103,000 3,000 0.01 2,060,000,000 1,495,560 14.52 2007-10-17
488 2007-10-15 100,000 -6,000 0.00 2,060,000,000 1,598,000 15.98 2007-10-11
489 2007-10-12 106,000 -4,000 0.01 2,060,000,000 1,454,320 13.72 2007-10-10
490 2007-10-11 110,000 4,000 0.01 2,060,000,000 1,518,000 13.80 2007-10-09
491 2007-10-10 106,000 -1,000 0.01 2,060,000,000 1,291,080 12.18 2007-10-08
492 2007-10-09 107,000 -1,000 0.01 2,060,000,000 1,249,760 11.68 2007-10-05
493 2007-10-08 108,000 1,000 0.01 2,060,000,000 1,237,680 11.46 2007-10-04
494 2007-10-05 107,000 3,000 0.01 2,060,000,000 1,290,420 12.06 2007-10-03
495 2007-10-04 104,000 -47,000 0.01 2,060,000,000 1,285,440 12.36 2007-10-02
496 2007-10-03 151,000 30,000 0.01 2,060,000,000 1,866,360 12.36 2007-09-28
497 2007-10-02 121,000 -9,000 0.01 2,060,000,000 1,493,140 12.34 2007-09-27
498 2007-09-28 130,000 -5,000 0.01 2,060,000,000 1,453,400 11.18 2007-09-25
499 2007-09-27 135,000 13,000 0.01 2,000,000,000 1,590,300 11.78 2007-09-24
500 2007-09-25 122,000 0.01 2,000,000,000 1,478,640 12.12 2007-09-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top