恒鼎實業國際發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.053 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.052 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.052 | 2026-06-08 | |||||
| 4 | 2023-08-01 | 0 | -15,000 | 0.00 | 4,605,259,407 | 0 | 0.270 | 2023-07-28 |
| 5 | 2018-02-05 | 15,000 | -50,000 | 0.00 | 2,045,598,399 | 4,500 | 0.300 | 2018-02-01 |
| 6 | 2018-01-31 | 65,000 | 50,000 | 0.00 | 2,045,598,399 | 20,800 | 0.320 | 2018-01-29 |
| 7 | 2017-11-23 | 15,000 | -50,000 | 0.00 | 2,045,598,399 | 3,465 | 0.231 | 2017-11-21 |
| 8 | 2017-08-09 | 65,000 | -50,000 | 0.00 | 2,045,598,399 | 23,400 | 0.360 | 2017-08-07 |
| 9 | 2017-08-04 | 115,000 | 50,000 | 0.01 | 2,045,598,399 | 36,225 | 0.315 | 2017-08-02 |
| 10 | 2017-06-07 | 65,000 | 50,000 | 0.00 | 2,045,598,399 | 24,700 | 0.380 | 2017-06-05 |
| 11 | 2017-05-10 | 15,000 | -200,000 | 0.00 | 2,045,598,399 | 4,575 | 0.305 | 2017-05-08 |
| 12 | 2017-03-22 | 215,000 | -50,000 | 0.01 | 2,045,598,399 | 107,500 | 0.500 | 2017-03-20 |
| 13 | 2017-03-21 | 265,000 | 50,000 | 0.01 | 2,045,598,399 | 131,175 | 0.495 | 2017-03-17 |
| 14 | 2017-03-06 | 215,000 | -30,000 | 0.01 | 2,045,598,399 | 126,850 | 0.590 | 2017-03-02 |
| 15 | 2017-03-03 | 245,000 | 30,000 | 0.01 | 2,045,598,399 | 154,350 | 0.630 | 2017-03-01 |
| 16 | 2015-06-11 | 215,000 | -30,000 | 0.01 | 2,045,598,399 | 178,450 | 0.830 | 2015-06-09 |
| 17 | 2015-06-10 | 245,000 | 30,000 | 0.01 | 2,045,598,399 | 213,150 | 0.870 | 2015-06-08 |
| 18 | 2014-01-20 | 215,000 | -50,000 | 0.01 | 2,045,598,399 | 232,200 | 1.080 | 2014-01-16 |
| 19 | 2013-11-15 | 265,000 | -170,000 | 0.01 | 2,045,598,399 | 320,650 | 1.210 | 2013-11-13 |
| 20 | 2013-10-21 | 435,000 | 15,000 | 0.02 | 2,045,598,399 | 587,250 | 1.350 | 2013-10-17 |
| 21 | 2013-09-27 | 420,000 | -40,000 | 0.02 | 2,045,598,399 | 562,800 | 1.340 | 2013-09-25 |
| 22 | 2013-09-13 | 460,000 | 80,000 | 0.02 | 2,045,598,399 | 671,600 | 1.460 | 2013-09-11 |
| 23 | 2013-09-12 | 380,000 | -60,000 | 0.02 | 2,045,598,399 | 570,000 | 1.500 | 2013-09-10 |
| 24 | 2013-08-26 | 440,000 | 20,000 | 0.02 | 2,045,598,399 | 616,000 | 1.400 | 2013-08-22 |
| 25 | 2013-08-20 | 420,000 | 40,000 | 0.02 | 2,045,598,399 | 592,200 | 1.410 | 2013-08-16 |
| 26 | 2013-08-08 | 380,000 | -10,000 | 0.02 | 2,045,598,399 | 482,600 | 1.270 | 2013-08-06 |
| 27 | 2013-08-05 | 390,000 | -30,000 | 0.02 | 2,045,598,399 | 499,200 | 1.280 | 2013-08-01 |
| 28 | 2013-08-01 | 420,000 | -10,000 | 0.02 | 2,045,598,399 | 550,200 | 1.310 | 2013-07-30 |
| 29 | 2013-07-31 | 430,000 | -60,000 | 0.02 | 2,045,598,399 | 576,200 | 1.340 | 2013-07-29 |
| 30 | 2013-07-29 | 490,000 | 20,000 | 0.02 | 2,075,098,399 | 676,200 | 1.380 | 2013-07-25 |
| 31 | 2013-06-28 | 470,000 | 90,000 | 0.02 | 2,075,098,399 | 672,100 | 1.430 | 2013-06-26 |
| 32 | 2013-06-27 | 380,000 | -30,000 | 0.02 | 2,075,098,399 | 524,400 | 1.380 | 2013-06-25 |
| 33 | 2013-06-14 | 410,000 | -20,000 | 0.02 | 2,075,098,399 | 676,500 | 1.650 | 2013-06-11 |
| 34 | 2013-06-13 | 430,000 | -50,000 | 0.02 | 2,075,098,399 | 731,000 | 1.700 | 2013-06-10 |
| 35 | 2013-05-29 | 480,000 | -60,000 | 0.02 | 2,075,098,399 | 854,400 | 1.780 | 2013-05-27 |
| 36 | 2013-05-15 | 540,000 | 130,000 | 0.03 | 2,075,098,399 | 939,600 | 1.740 | 2013-05-13 |
| 37 | 2013-05-08 | 410,000 | -10,000 | 0.02 | 2,075,098,399 | 733,900 | 1.790 | 2013-05-06 |
| 38 | 2013-04-30 | 420,000 | -100,000 | 0.02 | 2,075,098,399 | 785,400 | 1.870 | 2013-04-26 |
| 39 | 2013-04-29 | 520,000 | 20,000 | 0.03 | 2,075,098,399 | 946,400 | 1.820 | 2013-04-25 |
| 40 | 2013-04-16 | 500,000 | 30,000 | 0.02 | 2,075,098,399 | 885,000 | 1.770 | 2013-04-12 |
| 41 | 2013-04-15 | 470,000 | -60,000 | 0.02 | 2,075,098,399 | 850,700 | 1.810 | 2013-04-11 |
| 42 | 2013-04-11 | 530,000 | 60,000 | 0.03 | 2,075,098,399 | 911,600 | 1.720 | 2013-04-09 |
| 43 | 2013-04-10 | 470,000 | 40,000 | 0.02 | 2,075,098,399 | 789,600 | 1.680 | 2013-04-08 |
| 44 | 2013-03-05 | 430,000 | -40,000 | 0.02 | 2,075,098,399 | 911,600 | 2.120 | 2013-03-01 |
| 45 | 2013-03-01 | 470,000 | 30,000 | 0.02 | 2,075,098,399 | 944,700 | 2.010 | 2013-02-27 |
| 46 | 2013-02-21 | 440,000 | -120,000 | 0.02 | 2,075,098,399 | 937,200 | 2.130 | 2013-02-19 |
| 47 | 2013-02-20 | 560,000 | 60,000 | 0.03 | 2,075,098,399 | 1,237,600 | 2.210 | 2013-02-18 |
| 48 | 2013-02-18 | 500,000 | 30,000 | 0.02 | 2,075,098,399 | 1,100,000 | 2.200 | 2013-02-14 |
| 49 | 2013-02-08 | 470,000 | 90,000 | 0.02 | 2,075,098,399 | 996,400 | 2.120 | 2013-02-06 |
| 50 | 2013-01-25 | 380,000 | 20,000 | 0.02 | 2,075,098,399 | 923,400 | 2.430 | 2013-01-23 |
| 51 | 2013-01-24 | 360,000 | 160,000 | 0.02 | 2,075,098,399 | 860,400 | 2.390 | 2013-01-22 |
| 52 | 2013-01-08 | 200,000 | -10,000 | 0.01 | 2,075,098,399 | 486,000 | 2.430 | 2013-01-04 |
| 53 | 2012-12-12 | 210,000 | 10,000 | 0.01 | 2,065,653,000 | 401,100 | 1.910 | 2012-12-10 |
| 54 | 2012-12-04 | 200,000 | -10,000 | 0.01 | 2,065,653,000 | 396,000 | 1.980 | 2012-11-30 |
| 55 | 2012-12-03 | 210,000 | 10,000 | 0.01 | 2,065,653,000 | 411,600 | 1.960 | 2012-11-29 |
| 56 | 2012-11-09 | 200,000 | -10,000 | 0.01 | 2,065,653,000 | 422,000 | 2.110 | 2012-11-07 |
| 57 | 2012-11-08 | 210,000 | 10,000 | 0.01 | 2,065,653,000 | 438,900 | 2.090 | 2012-11-06 |
| 58 | 2012-11-07 | 200,000 | -10,000 | 0.01 | 2,065,653,000 | 422,000 | 2.110 | 2012-11-05 |
| 59 | 2012-11-06 | 210,000 | 10,000 | 0.01 | 2,065,653,000 | 426,300 | 2.030 | 2012-11-02 |
| 60 | 2012-02-28 | 200,000 | 50,000 | 0.01 | 2,065,653,000 | 668,000 | 3.340 | 2012-02-24 |
| 61 | 2012-02-27 | 150,000 | 100,000 | 0.01 | 2,065,653,000 | 484,500 | 3.230 | 2012-02-23 |
| 62 | 2012-02-24 | 50,000 | 50,000 | 0.00 | 2,065,653,000 | 165,000 | 3.300 | 2012-02-22 |
| 63 | 2011-11-17 | 0 | -75,000 | 0.00 | 2,065,653,000 | 0 | 3.060 | 2011-11-15 |
| 64 | 2011-11-16 | 75,000 | 75,000 | 0.00 | 2,065,653,000 | 227,250 | 3.030 | 2011-11-14 |
| 65 | 2011-11-15 | 0 | -77,000 | 0.00 | 2,065,653,000 | 0 | 2.980 | 2011-11-11 |
| 66 | 2011-11-14 | 77,000 | 77,000 | 0.00 | 2,065,653,000 | 228,690 | 2.970 | 2011-11-10 |
| 67 | 2011-04-13 | 0 | -7,000 | 0.00 | 2,064,656,000 | 0 | 7.340 | 2011-04-11 |
| 68 | 2011-04-07 | 7,000 | -30,000 | 0.00 | 2,062,432,000 | 49,140 | 7.020 | 2011-04-04 |
| 69 | 2011-03-24 | 37,000 | -1,000 | 0.00 | 2,062,180,000 | 237,170 | 6.410 | 2011-03-22 |
| 70 | 2011-03-14 | 38,000 | 6,000 | 0.00 | 2,062,180,000 | 247,000 | 6.500 | 2011-03-10 |
| 71 | 2010-12-14 | 32,000 | 7,000 | 0.00 | 2,060,000,000 | 210,880 | 6.590 | 2010-12-10 |
| 72 | 2010-12-06 | 25,000 | -10,000 | 0.00 | 2,060,000,000 | 171,500 | 6.860 | 2010-12-02 |
| 73 | 2010-12-03 | 35,000 | 10,000 | 0.00 | 2,060,000,000 | 246,050 | 7.030 | 2010-12-01 |
| 74 | 2010-11-12 | 25,000 | -15,000 | 0.00 | 2,060,000,000 | 216,750 | 8.670 | 2010-11-10 |
| 75 | 2010-10-11 | 40,000 | -20,000 | 0.00 | 2,060,000,000 | 316,800 | 7.920 | 2010-10-07 |
| 76 | 2010-10-04 | 60,000 | 20,000 | 0.00 | 2,060,000,000 | 453,000 | 7.550 | 2010-09-29 |
| 77 | 2010-09-30 | 40,000 | -5,000 | 0.00 | 2,060,000,000 | 282,000 | 7.050 | 2010-09-28 |
| 78 | 2010-09-29 | 45,000 | 5,000 | 0.00 | 2,060,000,000 | 315,450 | 7.010 | 2010-09-27 |
| 79 | 2010-09-24 | 40,000 | -18,000 | 0.00 | 2,060,000,000 | 274,000 | 6.850 | 2010-09-21 |
| 80 | 2010-09-20 | 58,000 | 6,000 | 0.00 | 2,060,000,000 | 391,500 | 6.750 | 2010-09-16 |
| 81 | 2010-09-17 | 52,000 | -6,000 | 0.00 | 2,060,000,000 | 356,200 | 6.850 | 2010-09-15 |
| 82 | 2010-09-15 | 58,000 | 12,000 | 0.00 | 2,060,000,000 | 388,600 | 6.700 | 2010-09-13 |
| 83 | 2010-09-08 | 46,000 | 6,000 | 0.00 | 2,060,000,000 | 313,720 | 6.820 | 2010-09-06 |
| 84 | 2010-08-16 | 40,000 | 15,000 | 0.00 | 2,060,000,000 | 270,000 | 6.750 | 2010-08-12 |
| 85 | 2010-08-05 | 25,000 | 25,000 | 0.00 | 2,060,000,000 | 174,750 | 6.990 | 2010-08-03 |
| 86 | 2010-07-27 | 0 | -36,000 | 0.00 | 2,060,000,000 | 0 | 6.570 | 2010-07-23 |
| 87 | 2010-07-26 | 36,000 | -12,000 | 0.00 | 2,060,000,000 | 232,920 | 6.470 | 2010-07-22 |
| 88 | 2010-07-23 | 48,000 | 20,000 | 0.00 | 2,060,000,000 | 284,160 | 5.920 | 2010-07-21 |
| 89 | 2010-07-22 | 28,000 | 3,000 | 0.00 | 2,060,000,000 | 162,680 | 5.810 | 2010-07-20 |
| 90 | 2010-07-12 | 25,000 | -23,000 | 0.00 | 2,060,000,000 | 148,500 | 5.940 | 2010-07-08 |
| 91 | 2010-07-09 | 48,000 | 3,000 | 0.00 | 2,060,000,000 | 277,440 | 5.780 | 2010-07-07 |
| 92 | 2010-06-30 | 45,000 | -5,000 | 0.00 | 2,060,000,000 | 269,550 | 5.990 | 2010-06-28 |
| 93 | 2010-06-29 | 50,000 | 10,000 | 0.00 | 2,060,000,000 | 302,000 | 6.040 | 2010-06-25 |
| 94 | 2010-06-28 | 40,000 | 30,000 | 0.00 | 2,060,000,000 | 244,400 | 6.110 | 2010-06-24 |
| 95 | 2010-06-23 | 10,000 | 10,000 | 0.00 | 2,060,000,000 | 63,700 | 6.370 | 2010-06-21 |
| 96 | 2010-05-31 | 0 | -5,000 | 0.00 | 2,060,000,000 | 0 | 6.510 | 2010-05-27 |
| 97 | 2010-02-17 | 5,000 | -25,000 | 0.00 | 2,060,000,000 | 39,400 | 7.880 | 2010-02-11 |
| 98 | 2010-02-12 | 30,000 | 25,000 | 0.00 | 2,060,000,000 | 232,500 | 7.750 | 2010-02-10 |
| 99 | 2009-12-03 | 5,000 | -2,000 | 0.00 | 2,060,000,000 | 43,550 | 8.710 | 2009-12-01 |
| 100 | 2009-11-20 | 7,000 | -3,000 | 0.00 | 2,060,000,000 | 62,230 | 8.890 | 2009-11-18 |
| 101 | 2009-11-19 | 10,000 | 2,000 | 0.00 | 2,060,000,000 | 87,900 | 8.790 | 2009-11-17 |
| 102 | 2009-11-10 | 8,000 | 3,000 | 0.00 | 2,060,000,000 | 67,440 | 8.430 | 2009-11-06 |
| 103 | 2009-11-09 | 5,000 | 5,000 | 0.00 | 2,060,000,000 | 40,950 | 8.190 | 2009-11-05 |
| 104 | 2009-10-29 | 0 | -18,000 | 0.00 | 2,060,000,000 | 0 | 8.410 | 2009-10-27 |
| 105 | 2009-10-19 | 18,000 | -1,000 | 0.00 | 2,060,000,000 | 136,800 | 7.600 | 2009-10-15 |
| 106 | 2009-10-12 | 19,000 | -5,000 | 0.00 | 2,060,000,000 | 143,830 | 7.570 | 2009-10-08 |
| 107 | 2009-10-08 | 24,000 | 1,000 | 0.00 | 2,060,000,000 | 177,600 | 7.400 | 2009-10-06 |
| 108 | 2009-09-29 | 23,000 | 3,000 | 0.00 | 2,060,000,000 | 176,410 | 7.670 | 2009-09-25 |
| 109 | 2009-09-23 | 20,000 | -6,000 | 0.00 | 2,060,000,000 | 164,000 | 8.200 | 2009-09-21 |
| 110 | 2009-09-22 | 26,000 | 6,000 | 0.00 | 2,060,000,000 | 213,460 | 8.210 | 2009-09-18 |
| 111 | 2009-09-21 | 20,000 | -9,000 | 0.00 | 2,060,000,000 | 164,000 | 8.200 | 2009-09-17 |
| 112 | 2009-09-18 | 29,000 | 19,000 | 0.00 | 2,060,000,000 | 234,320 | 8.080 | 2009-09-16 |
| 113 | 2009-09-16 | 10,000 | 5,000 | 0.00 | 2,060,000,000 | 77,700 | 7.770 | 2009-09-14 |
| 114 | 2009-08-12 | 5,000 | -10,000 | 0.00 | 2,060,000,000 | 43,800 | 8.760 | 2009-08-10 |
| 115 | 2009-08-10 | 15,000 | -5,000 | 0.00 | 2,060,000,000 | 126,900 | 8.460 | 2009-08-06 |
| 116 | 2009-08-07 | 20,000 | -5,000 | 0.00 | 2,060,000,000 | 174,800 | 8.740 | 2009-08-05 |
| 117 | 2009-08-03 | 25,000 | -10,000 | 0.00 | 2,060,000,000 | 226,250 | 9.050 | 2009-07-30 |
| 118 | 2009-06-29 | 35,000 | -15,000 | 0.00 | 2,060,000,000 | 216,650 | 6.190 | 2009-06-25 |
| 119 | 2009-06-19 | 50,000 | -5,000 | 0.00 | 2,060,000,000 | 309,500 | 6.190 | 2009-06-17 |
| 120 | 2009-06-11 | 55,000 | -20,000 | 0.00 | 2,060,000,000 | 339,350 | 6.170 | 2009-06-09 |
| 121 | 2009-06-09 | 75,000 | -4,000 | 0.00 | 2,060,000,000 | 492,000 | 6.560 | 2009-06-05 |
| 122 | 2009-06-08 | 79,000 | 4,000 | 0.00 | 2,060,000,000 | 462,940 | 5.860 | 2009-06-04 |
| 123 | 2009-06-02 | 75,000 | -5,000 | 0.00 | 2,060,000,000 | 360,750 | 4.810 | 2009-05-29 |
| 124 | 2009-05-25 | 80,000 | 15,000 | 0.00 | 2,060,000,000 | 399,200 | 4.990 | 2009-05-21 |
| 125 | 2009-05-15 | 65,000 | -10,000 | 0.00 | 2,060,000,000 | 297,700 | 4.580 | 2009-05-13 |
| 126 | 2009-05-13 | 75,000 | -35,000 | 0.00 | 2,060,000,000 | 335,250 | 4.470 | 2009-05-11 |
| 127 | 2009-05-06 | 110,000 | 45,000 | 0.01 | 2,060,000,000 | 386,100 | 3.510 | 2009-05-04 |
| 128 | 2009-04-24 | 65,000 | 12,000 | 0.00 | 2,060,000,000 | 210,600 | 3.240 | 2009-04-22 |
| 129 | 2009-04-23 | 53,000 | 15,000 | 0.00 | 2,060,000,000 | 179,140 | 3.380 | 2009-04-21 |
| 130 | 2009-04-22 | 38,000 | -10,000 | 0.00 | 2,060,000,000 | 131,480 | 3.460 | 2009-04-20 |
| 131 | 2009-04-21 | 48,000 | -20,000 | 0.00 | 2,060,000,000 | 156,480 | 3.260 | 2009-04-17 |
| 132 | 2009-04-20 | 68,000 | 33,000 | 0.00 | 2,060,000,000 | 225,080 | 3.310 | 2009-04-16 |
| 133 | 2009-04-16 | 35,000 | -80,000 | 0.00 | 2,060,000,000 | 101,500 | 2.900 | 2009-04-14 |
| 134 | 2009-04-15 | 115,000 | -15,000 | 0.01 | 2,060,000,000 | 302,450 | 2.630 | 2009-04-09 |
| 135 | 2009-04-14 | 130,000 | 15,000 | 0.01 | 2,060,000,000 | 330,200 | 2.540 | 2009-04-08 |
| 136 | 2009-04-08 | 115,000 | 50,000 | 0.01 | 2,060,000,000 | 310,500 | 2.700 | 2009-04-06 |
| 137 | 2009-04-07 | 65,000 | -75,000 | 0.00 | 2,060,000,000 | 177,450 | 2.730 | 2009-04-03 |
| 138 | 2009-04-06 | 140,000 | -10,000 | 0.01 | 2,060,000,000 | 378,000 | 2.700 | 2009-04-02 |
| 139 | 2009-04-03 | 150,000 | 50,000 | 0.01 | 2,060,000,000 | 390,000 | 2.600 | 2009-04-01 |
| 140 | 2009-04-02 | 100,000 | -30,000 | 0.00 | 2,060,000,000 | 237,000 | 2.370 | 2009-03-31 |
| 141 | 2009-04-01 | 130,000 | 20,000 | 0.01 | 2,060,000,000 | 304,200 | 2.340 | 2009-03-30 |
| 142 | 2009-03-31 | 110,000 | -22,000 | 0.01 | 2,060,000,000 | 279,400 | 2.540 | 2009-03-27 |
| 143 | 2009-03-30 | 132,000 | 82,000 | 0.01 | 2,060,000,000 | 332,640 | 2.520 | 2009-03-26 |
| 144 | 2009-03-18 | 50,000 | -16,000 | 0.00 | 2,060,000,000 | 110,000 | 2.200 | 2009-03-16 |
| 145 | 2009-03-17 | 66,000 | 16,000 | 0.00 | 2,060,000,000 | 137,940 | 2.090 | 2009-03-13 |
| 146 | 2009-03-16 | 50,000 | -100,000 | 0.00 | 2,060,000,000 | 101,000 | 2.020 | 2009-03-12 |
| 147 | 2009-03-10 | 150,000 | -6,000 | 0.01 | 2,060,000,000 | 286,500 | 1.910 | 2009-03-06 |
| 148 | 2009-03-09 | 156,000 | -40,000 | 0.01 | 2,060,000,000 | 304,200 | 1.950 | 2009-03-05 |
| 149 | 2009-03-06 | 196,000 | 46,000 | 0.01 | 2,060,000,000 | 403,760 | 2.060 | 2009-03-04 |
| 150 | 2009-02-11 | 150,000 | -10,000 | 0.01 | 2,060,000,000 | 399,000 | 2.660 | 2009-02-09 |
| 151 | 2009-02-10 | 160,000 | -160,000 | 0.01 | 2,060,000,000 | 432,000 | 2.700 | 2009-02-06 |
| 152 | 2009-02-09 | 320,000 | 10,000 | 0.02 | 2,060,000,000 | 844,800 | 2.640 | 2009-02-05 |
| 153 | 2009-01-07 | 310,000 | 20,000 | 0.02 | 2,060,000,000 | 874,200 | 2.820 | 2009-01-05 |
| 154 | 2008-12-29 | 290,000 | 80,000 | 0.01 | 2,060,000,000 | 696,000 | 2.400 | 2008-12-22 |
| 155 | 2008-12-23 | 210,000 | 130,000 | 0.01 | 2,060,000,000 | 552,300 | 2.630 | 2008-12-19 |
| 156 | 2008-12-19 | 80,000 | -120,000 | 0.00 | 2,060,000,000 | 197,600 | 2.470 | 2008-12-17 |
| 157 | 2008-12-17 | 200,000 | -10,000 | 0.01 | 2,060,000,000 | 474,000 | 2.370 | 2008-12-15 |
| 158 | 2008-12-16 | 210,000 | 160,000 | 0.01 | 2,060,000,000 | 462,000 | 2.200 | 2008-12-12 |
| 159 | 2008-12-15 | 50,000 | -150,000 | 0.00 | 2,060,000,000 | 125,000 | 2.500 | 2008-12-11 |
| 160 | 2008-12-12 | 200,000 | 120,000 | 0.01 | 2,060,000,000 | 500,000 | 2.500 | 2008-12-10 |
| 161 | 2008-12-11 | 80,000 | -5,000 | 0.00 | 2,060,000,000 | 164,000 | 2.050 | 2008-12-09 |
| 162 | 2008-12-10 | 85,000 | 7,000 | 0.00 | 2,060,000,000 | 154,700 | 1.820 | 2008-12-08 |
| 163 | 2008-12-05 | 78,000 | -8,000 | 0.00 | 2,060,000,000 | 130,260 | 1.670 | 2008-12-03 |
| 164 | 2008-12-04 | 86,000 | -35,000 | 0.00 | 2,060,000,000 | 126,420 | 1.470 | 2008-12-02 |
| 165 | 2008-12-03 | 121,000 | 9,000 | 0.01 | 2,060,000,000 | 180,290 | 1.490 | 2008-12-01 |
| 166 | 2008-12-02 | 112,000 | 15,000 | 0.01 | 2,060,000,000 | 157,920 | 1.410 | 2008-11-28 |
| 167 | 2008-12-01 | 97,000 | -24,000 | 0.00 | 2,060,000,000 | 126,100 | 1.300 | 2008-11-27 |
| 168 | 2008-11-28 | 121,000 | 20,000 | 0.01 | 2,060,000,000 | 146,410 | 1.210 | 2008-11-26 |
| 169 | 2008-11-27 | 101,000 | -147,000 | 0.00 | 2,060,000,000 | 115,140 | 1.140 | 2008-11-25 |
| 170 | 2008-11-21 | 248,000 | -2,000 | 0.01 | 2,060,000,000 | 349,680 | 1.410 | 2008-11-19 |
| 171 | 2008-11-20 | 250,000 | -10,000 | 0.01 | 2,060,000,000 | 350,000 | 1.400 | 2008-11-18 |
| 172 | 2008-11-19 | 260,000 | 1,000 | 0.01 | 2,060,000,000 | 410,800 | 1.580 | 2008-11-17 |
| 173 | 2008-11-18 | 259,000 | 152,000 | 0.01 | 2,060,000,000 | 427,350 | 1.650 | 2008-11-14 |
| 174 | 2008-11-17 | 107,000 | 15,000 | 0.01 | 2,060,000,000 | 176,550 | 1.650 | 2008-11-13 |
| 175 | 2008-11-14 | 92,000 | -1,000 | 0.00 | 2,060,000,000 | 164,680 | 1.790 | 2008-11-12 |
| 176 | 2008-11-13 | 93,000 | 53,000 | 0.00 | 2,060,000,000 | 159,030 | 1.710 | 2008-11-11 |
| 177 | 2008-11-12 | 40,000 | 15,000 | 0.00 | 2,060,000,000 | 66,400 | 1.660 | 2008-11-10 |
| 178 | 2008-11-10 | 25,000 | 23,000 | 0.00 | 2,060,000,000 | 34,750 | 1.390 | 2008-11-06 |
| 179 | 2008-08-21 | 2,000 | -3,000 | 0.00 | 2,060,000,000 | 16,800 | 8.400 | 2008-08-19 |
| 180 | 2008-07-30 | 5,000 | -8,000 | 0.00 | 2,060,000,000 | 56,600 | 11.32 | 2008-07-28 |
| 181 | 2008-07-25 | 13,000 | 13,000 | 0.00 | 2,060,000,000 | 154,180 | 11.86 | 2008-07-23 |
| 182 | 2008-05-27 | 0 | -1,000 | 0.00 | 2,060,000,000 | 0 | 13.30 | 2008-05-23 |
| 183 | 2008-02-28 | 1,000 | -1,000 | 0.00 | 2,060,000,000 | 12,800 | 12.80 | 2008-02-26 |
| 184 | 2007-11-06 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 23,000 | 11.50 | 2007-11-02 |
| 185 | 2007-10-31 | 12,000 | -6,000 | 0.00 | 2,060,000,000 | 152,160 | 12.68 | 2007-10-29 |
| 186 | 2007-10-15 | 18,000 | -10,000 | 0.00 | 2,060,000,000 | 287,640 | 15.98 | 2007-10-11 |
| 187 | 2007-10-11 | 28,000 | 8,000 | 0.00 | 2,060,000,000 | 386,400 | 13.80 | 2007-10-09 |
| 188 | 2007-10-10 | 20,000 | 1,000 | 0.00 | 2,060,000,000 | 243,600 | 12.18 | 2007-10-08 |
| 189 | 2007-10-09 | 19,000 | 1,000 | 0.00 | 2,060,000,000 | 221,920 | 11.68 | 2007-10-05 |
| 190 | 2007-10-05 | 18,000 | -2,000 | 0.00 | 2,060,000,000 | 217,080 | 12.06 | 2007-10-03 |
| 191 | 2007-10-04 | 20,000 | 1,000 | 0.00 | 2,060,000,000 | 247,200 | 12.36 | 2007-10-02 |
| 192 | 2007-09-28 | 19,000 | -3,000 | 0.00 | 2,060,000,000 | 212,420 | 11.18 | 2007-09-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy