CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒鼎實業國際發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.047 2026-06-25
2 2026-06-26 0.048 2026-06-24
3 2026-06-25 0.044 2026-06-23
4 2021-08-27 0 -1,000 0.00 2,045,598,399 0 0.220 2021-08-25
5 2021-05-20 1,000 -20,000 0.00 2,045,598,399 220 0.220 2021-05-17
6 2021-05-03 21,000 -218,000 0.00 2,045,598,399 4,620 0.220 2021-04-29
7 2021-04-28 239,000 -24,000 0.01 2,045,598,399 52,580 0.220 2021-04-26
8 2021-04-27 263,000 -30,000 0.01 2,045,598,399 57,860 0.220 2021-04-23
9 2021-04-23 293,000 -2,000 0.01 2,045,598,399 64,460 0.220 2021-04-21
10 2021-04-21 295,000 -101,000 0.01 2,045,598,399 64,900 0.220 2021-04-19
11 2021-04-15 396,000 -10,000 0.02 2,045,598,399 87,120 0.220 2021-04-13
12 2021-04-13 406,000 -1,000 0.02 2,045,598,399 89,320 0.220 2021-04-09
13 2021-04-12 407,000 -5,000 0.02 2,045,598,399 89,540 0.220 2021-04-08
14 2021-04-07 412,000 -10,000 0.02 2,045,598,399 90,640 0.220 2021-03-31
15 2021-04-01 422,000 -2,000 0.02 2,045,598,399 94,106 0.223 2021-03-30
16 2021-03-24 424,000 -1,000 0.02 2,045,598,399 97,944 0.231 2021-03-22
17 2021-03-19 425,000 -21,000 0.02 2,045,598,399 94,350 0.222 2021-03-17
18 2021-03-18 446,000 -1,000 0.02 2,045,598,399 99,458 0.223 2021-03-16
19 2021-03-16 447,000 -1,000 0.02 2,045,598,399 105,045 0.235 2021-03-12
20 2021-03-12 448,000 -1,000 0.02 2,045,598,399 103,040 0.230 2021-03-10
21 2021-03-10 449,000 -5,000 0.02 2,045,598,399 105,515 0.235 2021-03-08
22 2021-03-08 454,000 -1,000 0.02 2,045,598,399 108,960 0.240 2021-03-04
23 2021-02-26 455,000 -690,000 0.02 2,045,598,399 109,655 0.241 2021-02-24
24 2021-02-25 1,145,000 -21,000 0.06 2,045,598,399 291,975 0.255 2021-02-23
25 2021-02-24 1,166,000 -60,000 0.06 2,045,598,399 291,500 0.250 2021-02-22
26 2021-02-17 1,226,000 -2,000 0.06 2,045,598,399 273,398 0.223 2021-02-10
27 2021-02-16 1,228,000 -30,000 0.06 2,045,598,399 257,880 0.210 2021-02-09
28 2021-02-10 1,258,000 -5,000 0.06 2,045,598,399 239,020 0.190 2021-02-08
29 2021-02-09 1,263,000 -12,000 0.06 2,045,598,399 255,126 0.202 2021-02-05
30 2021-02-04 1,275,000 -1,000 0.06 2,045,598,399 246,075 0.193 2021-02-02
31 2020-12-18 1,276,000 -5,000 0.06 2,045,598,399 276,892 0.217 2020-12-16
32 2020-12-17 1,281,000 -3,000 0.06 2,045,598,399 263,886 0.206 2020-12-15
33 2020-12-09 1,284,000 -20,000 0.06 2,045,598,399 321,000 0.250 2020-12-07
34 2020-11-27 1,304,000 -20,000 0.06 2,045,598,399 192,992 0.148 2020-11-25
35 2020-08-28 1,324,000 20,000 0.06 2,045,598,399 193,304 0.146 2020-08-26
36 2020-07-28 1,304,000 20,000 0.06 2,045,598,399 229,504 0.176 2020-07-24
37 2020-01-02 1,284,000 -1,000 0.06 2,045,598,399 410,880 0.320 2019-12-27
38 2019-12-19 1,285,000 1,000 0.06 2,045,598,399 391,925 0.305 2019-12-17
39 2019-07-10 1,284,000 -100,000 0.06 2,045,598,399 359,520 0.280 2019-07-08
40 2019-06-19 1,384,000 100,000 0.07 2,045,598,399 352,920 0.255 2019-06-17
41 2019-03-22 1,284,000 -59,000 0.06 2,045,598,399 475,080 0.370 2019-03-20
42 2019-03-20 1,343,000 -100,000 0.07 2,045,598,399 510,340 0.380 2019-03-18
43 2019-03-18 1,443,000 -1,841,000 0.07 2,045,598,399 533,910 0.370 2019-03-14
44 2019-03-13 3,284,000 2,000,000 0.16 2,045,598,399 1,132,980 0.345 2019-03-11
45 2019-03-06 1,284,000 -14,000 0.06 2,045,598,399 391,620 0.305 2019-03-04
46 2018-11-21 1,298,000 -60,000 0.06 2,045,598,399 337,480 0.260 2018-11-19
47 2018-11-16 1,358,000 -60,000 0.07 2,045,598,399 359,870 0.265 2018-11-14
48 2018-10-25 1,418,000 50,000 0.07 2,045,598,399 439,580 0.310 2018-10-23
49 2018-10-22 1,368,000 -80,000 0.07 2,045,598,399 424,080 0.310 2018-10-18
50 2018-10-15 1,448,000 71,000 0.07 2,045,598,399 485,080 0.335 2018-10-11
51 2018-09-07 1,377,000 -10,000 0.07 2,045,598,399 392,445 0.285 2018-09-05
52 2018-07-03 1,387,000 -3,000 0.07 2,045,598,399 374,490 0.270 2018-06-28
53 2018-06-21 1,390,000 -100,000 0.07 2,045,598,399 389,200 0.280 2018-06-19
54 2018-06-04 1,490,000 100,000 0.07 2,045,598,399 417,200 0.280 2018-05-31
55 2018-05-14 1,390,000 100,000 0.07 2,045,598,399 389,200 0.280 2018-05-10
56 2018-02-23 1,290,000 -1,000 0.06 2,045,598,399 341,850 0.265 2018-02-21
57 2018-02-22 1,291,000 1,000 0.06 2,045,598,399 348,570 0.270 2018-02-20
58 2018-02-09 1,290,000 1,000 0.06 2,045,598,399 335,400 0.260 2018-02-07
59 2018-02-02 1,289,000 -98,000 0.06 2,045,598,399 399,590 0.310 2018-01-31
60 2018-02-01 1,387,000 98,000 0.07 2,045,598,399 429,970 0.310 2018-01-30
61 2018-01-31 1,289,000 -20,000 0.06 2,045,598,399 412,480 0.320 2018-01-29
62 2018-01-11 1,309,000 -10,000 0.06 2,045,598,399 438,515 0.335 2018-01-09
63 2018-01-09 1,319,000 -20,000 0.06 2,045,598,399 369,320 0.280 2018-01-05
64 2018-01-02 1,339,000 10,000 0.07 2,045,598,399 307,970 0.230 2017-12-28
65 2017-12-11 1,329,000 -1,000 0.06 2,045,598,399 269,787 0.203 2017-12-07
66 2017-11-24 1,330,000 -1,000 0.07 2,045,598,399 284,620 0.214 2017-11-22
67 2017-11-07 1,331,000 1,000 0.07 2,045,598,399 392,645 0.295 2017-11-03
68 2017-09-08 1,330,000 -100,000 0.07 2,045,598,399 405,650 0.305 2017-09-06
69 2017-08-31 1,430,000 6,000 0.07 2,045,598,399 436,150 0.305 2017-08-29
70 2017-08-08 1,424,000 -150,000 0.07 2,045,598,399 477,040 0.335 2017-08-04
71 2017-08-03 1,574,000 100,000 0.08 2,045,598,399 503,680 0.320 2017-08-01
72 2017-07-21 1,474,000 -50,000 0.07 2,045,598,399 449,570 0.305 2017-07-19
73 2017-07-12 1,524,000 130,000 0.07 2,045,598,399 403,860 0.265 2017-07-10
74 2017-06-30 1,394,000 50,000 0.07 2,045,598,399 411,230 0.295 2017-06-28
75 2017-06-22 1,344,000 -1,000 0.07 2,045,598,399 456,960 0.340 2017-06-20
76 2017-06-19 1,345,000 -300,000 0.07 2,045,598,399 443,850 0.330 2017-06-15
77 2017-06-14 1,645,000 50,000 0.08 2,045,598,399 567,525 0.345 2017-06-12
78 2017-06-12 1,595,000 100,000 0.08 2,045,598,399 598,125 0.375 2017-06-08
79 2017-06-01 1,495,000 -101,000 0.07 2,045,598,399 590,525 0.395 2017-05-29
80 2017-05-31 1,596,000 100,000 0.08 2,045,598,399 574,560 0.360 2017-05-26
81 2017-05-26 1,496,000 -180,000 0.07 2,045,598,399 546,040 0.365 2017-05-24
82 2017-05-25 1,676,000 -150,000 0.08 2,045,598,399 511,180 0.305 2017-05-23
83 2017-05-24 1,826,000 250,000 0.09 2,045,598,399 547,800 0.300 2017-05-22
84 2017-05-23 1,576,000 -250,000 0.08 2,045,598,399 543,720 0.345 2017-05-19
85 2017-05-11 1,826,000 100,000 0.09 2,045,598,399 529,540 0.290 2017-05-09
86 2017-05-10 1,726,000 100,000 0.08 2,045,598,399 526,430 0.305 2017-05-08
87 2017-05-09 1,626,000 -126,000 0.08 2,045,598,399 520,320 0.320 2017-05-05
88 2017-05-05 1,752,000 90,000 0.09 2,045,598,399 630,720 0.360 2017-05-02
89 2017-04-21 1,662,000 -20,000 0.08 2,045,598,399 590,010 0.355 2017-04-19
90 2017-04-19 1,682,000 -50,000 0.08 2,045,598,399 664,390 0.395 2017-04-13
91 2017-04-18 1,732,000 -1,000 0.08 2,045,598,399 675,480 0.390 2017-04-12
92 2017-04-07 1,733,000 50,000 0.08 2,045,598,399 649,875 0.375 2017-04-05
93 2017-04-06 1,683,000 -50,000 0.08 2,045,598,399 656,370 0.390 2017-04-03
94 2017-04-03 1,733,000 50,000 0.08 2,045,598,399 727,860 0.420 2017-03-30
95 2017-03-24 1,683,000 -12,000 0.08 2,045,598,399 816,255 0.485 2017-03-22
96 2017-03-21 1,695,000 -80,000 0.08 2,045,598,399 839,025 0.495 2017-03-17
97 2017-03-20 1,775,000 40,000 0.09 2,045,598,399 798,750 0.450 2017-03-16
98 2017-03-16 1,735,000 -15,000 0.08 2,045,598,399 824,125 0.475 2017-03-14
99 2017-03-15 1,750,000 25,000 0.09 2,045,598,399 866,250 0.495 2017-03-13
100 2017-03-14 1,725,000 -600,000 0.08 2,045,598,399 931,500 0.540 2017-03-10
101 2017-03-10 2,325,000 559,000 0.11 2,045,598,399 1,255,500 0.540 2017-03-08
102 2017-03-08 1,766,000 166,000 0.09 2,045,598,399 1,006,620 0.570 2017-03-06
103 2017-03-07 1,600,000 -100,000 0.08 2,045,598,399 976,000 0.610 2017-03-03
104 2017-03-06 1,700,000 27,000 0.08 2,045,598,399 1,003,000 0.590 2017-03-02
105 2017-03-03 1,673,000 64,000 0.08 2,045,598,399 1,053,990 0.630 2017-03-01
106 2016-03-16 1,609,000 -60,000 0.08 2,045,598,399 386,160 0.240 2016-03-14
107 2016-03-11 1,669,000 -30,000 0.08 2,045,598,399 400,560 0.240 2016-03-09
108 2016-03-10 1,699,000 -80,000 0.08 2,045,598,399 441,740 0.260 2016-03-08
109 2016-03-08 1,779,000 -100,000 0.09 2,045,598,399 314,883 0.177 2016-03-04
110 2016-03-02 1,879,000 30,000 0.09 2,045,598,399 317,551 0.169 2016-02-29
111 2016-02-16 1,849,000 100,000 0.09 2,045,598,399 305,085 0.165 2016-02-12
112 2016-02-12 1,749,000 200,000 0.09 2,045,598,399 309,573 0.177 2016-02-05
113 2016-01-28 1,549,000 -80,000 0.08 2,045,598,399 226,154 0.146 2016-01-26
114 2016-01-26 1,629,000 60,000 0.08 2,045,598,399 241,092 0.148 2016-01-22
115 2015-12-17 1,569,000 -30,000 0.08 2,045,598,399 509,925 0.325 2015-12-15
116 2015-11-06 1,599,000 30,000 0.08 2,045,598,399 631,605 0.395 2015-11-04
117 2015-11-05 1,569,000 -130,000 0.08 2,045,598,399 596,220 0.380 2015-11-03
118 2015-10-09 1,699,000 1,000 0.08 2,045,598,399 756,055 0.445 2015-10-07
119 2015-09-01 1,698,000 -30,000 0.08 2,045,598,399 764,100 0.450 2015-08-28
120 2015-07-13 1,728,000 -40,000 0.08 2,045,598,399 933,120 0.540 2015-07-09
121 2015-07-10 1,768,000 30,000 0.09 2,045,598,399 813,280 0.460 2015-07-08
122 2015-07-06 1,738,000 -600,000 0.08 2,045,598,399 1,303,500 0.750 2015-07-02
123 2015-06-30 2,338,000 500,000 0.11 2,045,598,399 1,823,640 0.780 2015-06-26
124 2015-06-26 1,838,000 100,000 0.09 2,045,598,399 1,415,260 0.770 2015-06-24
125 2015-06-23 1,738,000 -10,000 0.08 2,045,598,399 1,407,780 0.810 2015-06-19
126 2015-06-22 1,748,000 15,000 0.09 2,045,598,399 1,433,360 0.820 2015-06-18
127 2015-06-12 1,733,000 -10,000 0.08 2,045,598,399 1,386,400 0.800 2015-06-10
128 2015-06-11 1,743,000 -390,000 0.09 2,045,598,399 1,446,690 0.830 2015-06-09
129 2015-06-10 2,133,000 222,000 0.10 2,045,598,399 1,855,710 0.870 2015-06-08
130 2015-06-09 1,911,000 10,000 0.09 2,045,598,399 1,528,800 0.800 2015-06-05
131 2015-06-05 1,901,000 1,000 0.09 2,045,598,399 1,520,800 0.800 2015-06-03
132 2015-05-29 1,900,000 -50,000 0.09 2,045,598,399 1,596,000 0.840 2015-05-27
133 2015-05-21 1,950,000 100,000 0.10 2,045,598,399 1,521,000 0.780 2015-05-19
134 2015-05-13 1,850,000 -40,000 0.09 2,045,598,399 1,406,000 0.760 2015-05-11
135 2015-05-06 1,890,000 50,000 0.09 2,045,598,399 1,549,800 0.820 2015-05-04
136 2015-04-30 1,840,000 -49,000 0.09 2,045,598,399 1,527,200 0.830 2015-04-28
137 2015-04-29 1,889,000 -8,000 0.09 2,045,598,399 1,567,870 0.830 2015-04-27
138 2015-04-28 1,897,000 20,000 0.09 2,045,598,399 1,498,630 0.790 2015-04-24
139 2015-04-20 1,877,000 -1,000 0.09 2,045,598,399 1,539,140 0.820 2015-04-16
140 2015-04-17 1,878,000 -40,000 0.09 2,045,598,399 1,577,520 0.840 2015-04-15
141 2015-04-16 1,918,000 70,000 0.09 2,045,598,399 1,707,020 0.890 2015-04-14
142 2015-04-15 1,848,000 853,000 0.09 2,045,598,399 1,681,680 0.910 2015-04-13
143 2015-04-14 995,000 -10,000 0.05 2,045,598,399 676,600 0.680 2015-04-10
144 2015-04-10 1,005,000 -40,000 0.05 2,045,598,399 582,900 0.580 2015-04-08
145 2015-04-09 1,045,000 30,000 0.05 2,045,598,399 553,850 0.530 2015-04-02
146 2015-04-08 1,015,000 100,000 0.05 2,045,598,399 548,100 0.540 2015-04-01
147 2015-03-27 915,000 -5,000 0.04 2,045,598,399 530,700 0.580 2015-03-25
148 2015-03-24 920,000 10,000 0.04 2,045,598,399 533,600 0.580 2015-03-20
149 2015-02-11 910,000 -30,000 0.04 2,045,598,399 555,100 0.610 2015-02-09
150 2015-02-06 940,000 30,000 0.05 2,045,598,399 601,600 0.640 2015-02-04
151 2015-01-13 910,000 -1,000 0.04 2,045,598,399 664,300 0.730 2015-01-09
152 2015-01-02 911,000 20,000 0.04 2,045,598,399 628,590 0.690 2014-12-29
153 2014-12-18 891,000 -239,000 0.04 2,045,598,399 659,340 0.740 2014-12-16
154 2014-12-09 1,130,000 30,000 0.06 2,045,598,399 904,000 0.800 2014-12-05
155 2014-12-08 1,100,000 -5,000 0.05 2,045,598,399 913,000 0.830 2014-12-04
156 2014-11-27 1,105,000 50,000 0.05 2,045,598,399 806,650 0.730 2014-11-25
157 2014-11-20 1,055,000 50,000 0.05 2,045,598,399 865,100 0.820 2014-11-18
158 2014-10-28 1,005,000 -10,000 0.05 2,045,598,399 844,200 0.840 2014-10-24
159 2014-10-06 1,015,000 -50,000 0.05 2,045,598,399 883,050 0.870 2014-09-30
160 2014-09-23 1,065,000 -12,000 0.05 2,045,598,399 979,800 0.920 2014-09-19
161 2014-09-19 1,077,000 -20,000 0.05 2,045,598,399 1,001,610 0.930 2014-09-17
162 2014-09-10 1,097,000 90,000 0.05 2,045,598,399 1,042,150 0.950 2014-09-05
163 2014-09-08 1,007,000 6,000 0.05 2,045,598,399 976,790 0.970 2014-09-04
164 2014-09-05 1,001,000 8,000 0.05 2,045,598,399 940,940 0.940 2014-09-03
165 2014-08-28 993,000 -14,000 0.05 2,045,598,399 913,560 0.920 2014-08-26
166 2014-08-21 1,007,000 -70,000 0.05 2,045,598,399 986,860 0.980 2014-08-19
167 2014-08-20 1,077,000 30,000 0.05 2,045,598,399 1,055,460 0.980 2014-08-18
168 2014-08-15 1,047,000 -10,000 0.05 2,045,598,399 1,078,410 1.030 2014-08-13
169 2014-08-14 1,057,000 -15,000 0.05 2,045,598,399 1,067,570 1.010 2014-08-12
170 2014-08-12 1,072,000 82,000 0.05 2,045,598,399 1,104,160 1.030 2014-08-08
171 2014-08-11 990,000 22,000 0.05 2,045,598,399 1,049,400 1.060 2014-08-07
172 2014-08-08 968,000 -10,000 0.05 2,045,598,399 1,064,800 1.100 2014-08-06
173 2014-08-06 978,000 30,000 0.05 2,045,598,399 1,007,340 1.030 2014-08-04
174 2014-08-05 948,000 -2,000 0.05 2,045,598,399 948,000 1.000 2014-08-01
175 2014-07-31 950,000 -20,000 0.05 2,045,598,399 988,000 1.040 2014-07-29
176 2014-07-25 970,000 -50,000 0.05 2,045,598,399 873,000 0.900 2014-07-23
177 2014-07-21 1,020,000 94,000 0.05 2,045,598,399 877,200 0.860 2014-07-17
178 2014-07-10 926,000 -40,000 0.05 2,045,598,399 842,660 0.910 2014-07-08
179 2014-07-08 966,000 -20,000 0.05 2,045,598,399 888,720 0.920 2014-07-04
180 2014-07-04 986,000 2,000 0.05 2,045,598,399 887,400 0.900 2014-07-02
181 2014-06-06 984,000 -20,000 0.05 2,045,598,399 885,600 0.900 2014-06-04
182 2014-05-14 1,004,000 20,000 0.05 2,045,598,399 943,760 0.940 2014-05-12
183 2014-05-13 984,000 -20,000 0.05 2,045,598,399 885,600 0.900 2014-05-09
184 2014-05-08 1,004,000 2,000 0.05 2,045,598,399 913,640 0.910 2014-05-05
185 2014-04-11 1,002,000 40,000 0.05 2,045,598,399 931,860 0.930 2014-04-09
186 2014-04-07 962,000 -54,000 0.05 2,045,598,399 894,660 0.930 2014-04-03
187 2014-04-02 1,016,000 -30,000 0.05 2,045,598,399 914,400 0.900 2014-03-31
188 2014-03-14 1,046,000 30,000 0.05 2,045,598,399 930,940 0.890 2014-03-12
189 2014-03-10 1,016,000 -10,000 0.05 2,045,598,399 944,880 0.930 2014-03-06
190 2014-03-05 1,026,000 11,000 0.05 2,045,598,399 984,960 0.960 2014-03-03
191 2014-02-13 1,015,000 20,000 0.05 2,045,598,399 984,550 0.970 2014-02-11
192 2014-02-04 995,000 10,000 0.05 2,045,598,399 975,100 0.980 2014-01-28
193 2014-01-29 985,000 40,000 0.05 2,045,598,399 965,300 0.980 2014-01-27
194 2014-01-15 945,000 -13,000 0.05 2,045,598,399 1,030,050 1.090 2014-01-13
195 2014-01-10 958,000 -24,000 0.05 2,045,598,399 1,063,380 1.110 2014-01-08
196 2014-01-07 982,000 16,000 0.05 2,045,598,399 1,119,480 1.140 2014-01-03
197 2014-01-03 966,000 30,000 0.05 2,045,598,399 1,139,880 1.180 2013-12-30
198 2014-01-02 936,000 -20,000 0.05 2,045,598,399 1,113,840 1.190 2013-12-27
199 2013-12-30 956,000 -65,000 0.05 2,045,598,399 1,137,640 1.190 2013-12-23
200 2013-12-27 1,021,000 24,000 0.05 2,045,598,399 1,225,200 1.200 2013-12-20
201 2013-12-17 997,000 20,000 0.05 2,045,598,399 1,236,280 1.240 2013-12-13
202 2013-12-13 977,000 -3,000 0.05 2,045,598,399 1,221,250 1.250 2013-12-11
203 2013-12-12 980,000 30,000 0.05 2,045,598,399 1,254,400 1.280 2013-12-10
204 2013-12-11 950,000 20,000 0.05 2,045,598,399 1,206,500 1.270 2013-12-09
205 2013-12-04 930,000 13,000 0.05 2,045,598,399 1,227,600 1.320 2013-12-02
206 2013-12-02 917,000 -20,000 0.04 2,045,598,399 1,192,100 1.300 2013-11-28
207 2013-11-29 937,000 -25,000 0.05 2,045,598,399 1,208,730 1.290 2013-11-27
208 2013-11-27 962,000 -10,000 0.05 2,045,598,399 1,260,220 1.310 2013-11-25
209 2013-11-26 972,000 -13,000 0.05 2,045,598,399 1,292,760 1.330 2013-11-22
210 2013-11-25 985,000 -5,000 0.05 2,045,598,399 1,300,200 1.320 2013-11-21
211 2013-11-22 990,000 20,000 0.05 2,045,598,399 1,237,500 1.250 2013-11-20
212 2013-11-21 970,000 24,000 0.05 2,045,598,399 1,193,100 1.230 2013-11-19
213 2013-11-19 946,000 -30,000 0.05 2,045,598,399 1,182,500 1.250 2013-11-15
214 2013-11-15 976,000 20,000 0.05 2,045,598,399 1,180,960 1.210 2013-11-13
215 2013-11-13 956,000 28,000 0.05 2,045,598,399 1,204,560 1.260 2013-11-11
216 2013-11-07 928,000 10,000 0.05 2,045,598,399 1,206,400 1.300 2013-11-05
217 2013-11-01 918,000 -50,000 0.04 2,045,598,399 1,202,580 1.310 2013-10-30
218 2013-10-31 968,000 10,000 0.05 2,045,598,399 1,239,040 1.280 2013-10-29
219 2013-10-24 958,000 -22,000 0.05 2,045,598,399 1,283,720 1.340 2013-10-22
220 2013-10-23 980,000 12,000 0.05 2,045,598,399 1,313,200 1.340 2013-10-21
221 2013-10-18 968,000 30,000 0.05 2,045,598,399 1,248,720 1.290 2013-10-16
222 2013-10-17 938,000 10,000 0.05 2,045,598,399 1,219,400 1.300 2013-10-15
223 2013-10-15 928,000 10,000 0.05 2,045,598,399 1,197,120 1.290 2013-10-10
224 2013-10-09 918,000 30,000 0.04 2,045,598,399 1,193,400 1.300 2013-10-07
225 2013-10-07 888,000 -6,000 0.04 2,045,598,399 1,163,280 1.310 2013-10-03
226 2013-10-04 894,000 -50,000 0.04 2,045,598,399 1,180,080 1.320 2013-10-02
227 2013-09-26 944,000 38,000 0.05 2,045,598,399 1,264,960 1.340 2013-09-24
228 2013-09-24 906,000 22,000 0.04 2,045,598,399 1,250,280 1.380 2013-09-19
229 2013-09-18 884,000 10,000 0.04 2,045,598,399 1,211,080 1.370 2013-09-16
230 2013-09-17 874,000 -43,000 0.04 2,045,598,399 1,232,340 1.410 2013-09-13
231 2013-09-16 917,000 -10,000 0.04 2,045,598,399 1,347,990 1.470 2013-09-12
232 2013-09-13 927,000 -30,000 0.05 2,045,598,399 1,353,420 1.460 2013-09-11
233 2013-09-12 957,000 5,000 0.05 2,045,598,399 1,435,500 1.500 2013-09-10
234 2013-09-09 952,000 20,000 0.05 2,045,598,399 1,294,720 1.360 2013-09-05
235 2013-09-05 932,000 -25,000 0.05 2,045,598,399 1,286,160 1.380 2013-09-03
236 2013-09-04 957,000 -57,000 0.05 2,045,598,399 1,272,810 1.330 2013-09-02
237 2013-09-03 1,014,000 -72,000 0.05 2,045,598,399 1,338,480 1.320 2013-08-30
238 2013-09-02 1,086,000 -20,000 0.05 2,045,598,399 1,444,380 1.330 2013-08-29
239 2013-08-30 1,106,000 75,000 0.05 2,045,598,399 1,470,980 1.330 2013-08-28
240 2013-08-29 1,031,000 -4,000 0.05 2,045,598,399 1,381,540 1.340 2013-08-27
241 2013-08-28 1,035,000 19,000 0.05 2,045,598,399 1,438,650 1.390 2013-08-26
242 2013-08-27 1,016,000 14,000 0.05 2,045,598,399 1,402,080 1.380 2013-08-23
243 2013-08-23 1,002,000 40,000 0.05 2,045,598,399 1,312,620 1.310 2013-08-21
244 2013-08-22 962,000 -17,000 0.05 2,045,598,399 1,289,080 1.340 2013-08-20
245 2013-08-21 979,000 20,000 0.05 2,045,598,399 1,351,020 1.380 2013-08-19
246 2013-08-20 959,000 40,000 0.05 2,045,598,399 1,352,190 1.410 2013-08-16
247 2013-08-19 919,000 20,000 0.04 2,045,598,399 1,323,360 1.440 2013-08-15
248 2013-08-16 899,000 -90,000 0.04 2,045,598,399 1,357,490 1.510 2013-08-13
249 2013-08-15 989,000 25,000 0.05 2,045,598,399 1,473,610 1.490 2013-08-12
250 2013-08-07 964,000 20,000 0.05 2,045,598,399 1,224,280 1.270 2013-08-05
251 2013-08-06 944,000 6,000 0.05 2,045,598,399 1,208,320 1.280 2013-08-02
252 2013-08-05 938,000 -5,000 0.05 2,045,598,399 1,200,640 1.280 2013-08-01
253 2013-08-02 943,000 20,000 0.05 2,045,598,399 1,197,610 1.270 2013-07-31
254 2013-07-29 923,000 -50,000 0.04 2,075,098,399 1,273,740 1.380 2013-07-25
255 2013-07-26 973,000 50,000 0.05 2,075,098,399 1,333,010 1.370 2013-07-24
256 2013-07-25 923,000 20,000 0.04 2,075,098,399 1,264,510 1.370 2013-07-23
257 2013-07-23 903,000 -44,000 0.04 2,075,098,399 1,219,050 1.350 2013-07-19
258 2013-07-22 947,000 42,000 0.05 2,075,098,399 1,287,920 1.360 2013-07-18
259 2013-07-19 905,000 22,000 0.04 2,075,098,399 1,248,900 1.380 2013-07-17
260 2013-07-17 883,000 10,000 0.04 2,075,098,399 1,227,370 1.390 2013-07-15
261 2013-07-15 873,000 30,000 0.04 2,075,098,399 1,204,740 1.380 2013-07-11
262 2013-07-12 843,000 -22,000 0.04 2,075,098,399 1,095,900 1.300 2013-07-10
263 2013-07-09 865,000 22,000 0.04 2,075,098,399 1,202,350 1.390 2013-07-05
264 2013-06-25 843,000 10,000 0.04 2,075,098,399 1,306,650 1.550 2013-06-21
265 2013-06-14 833,000 -48,000 0.04 2,075,098,399 1,374,450 1.650 2013-06-11
266 2013-06-13 881,000 -10,000 0.04 2,075,098,399 1,497,700 1.700 2013-06-10
267 2013-06-10 891,000 10,000 0.04 2,075,098,399 1,389,960 1.560 2013-06-06
268 2013-06-07 881,000 48,000 0.04 2,075,098,399 1,391,980 1.580 2013-06-05
269 2013-06-04 833,000 -10,000 0.04 2,075,098,399 1,399,440 1.680 2013-05-31
270 2013-06-03 843,000 10,000 0.04 2,075,098,399 1,458,390 1.730 2013-05-30
271 2013-05-30 833,000 10,000 0.04 2,075,098,399 1,491,070 1.790 2013-05-28
272 2013-05-29 823,000 -6,000 0.04 2,075,098,399 1,464,940 1.780 2013-05-27
273 2013-05-20 829,000 6,000 0.04 2,075,098,399 1,384,430 1.670 2013-05-15
274 2013-05-16 823,000 -1,000 0.04 2,075,098,399 1,390,870 1.690 2013-05-14
275 2013-05-15 824,000 10,000 0.04 2,075,098,399 1,433,760 1.740 2013-05-13
276 2013-05-06 814,000 -40,000 0.04 2,075,098,399 1,408,220 1.730 2013-05-02
277 2013-04-30 854,000 -44,000 0.04 2,075,098,399 1,596,980 1.870 2013-04-26
278 2013-04-29 898,000 24,000 0.04 2,075,098,399 1,634,360 1.820 2013-04-25
279 2013-04-23 874,000 1,000 0.04 2,075,098,399 1,538,240 1.760 2013-04-19
280 2013-04-11 873,000 50,000 0.04 2,075,098,399 1,501,560 1.720 2013-04-09
281 2013-04-08 823,000 -10,000 0.04 2,075,098,399 1,473,170 1.790 2013-04-03
282 2013-04-03 833,000 -6,000 0.04 2,075,098,399 1,432,760 1.720 2013-03-28
283 2013-04-02 839,000 -24,000 0.04 2,075,098,399 1,518,590 1.810 2013-03-27
284 2013-03-28 863,000 30,000 0.04 2,075,098,399 1,631,070 1.890 2013-03-26
285 2013-03-27 833,000 16,000 0.04 2,075,098,399 1,582,700 1.900 2013-03-25
286 2013-03-22 817,000 -30,000 0.04 2,075,098,399 1,584,980 1.940 2013-03-20
287 2013-03-20 847,000 30,000 0.04 2,075,098,399 1,634,710 1.930 2013-03-18
288 2013-03-19 817,000 20,000 0.04 2,075,098,399 1,642,170 2.010 2013-03-15
289 2013-03-15 797,000 -14,000 0.04 2,075,098,399 1,617,910 2.030 2013-03-13
290 2013-03-11 811,000 -11,000 0.04 2,075,098,399 1,694,990 2.090 2013-03-07
291 2013-03-08 822,000 -86,000 0.04 2,075,098,399 1,693,320 2.060 2013-03-06
292 2013-03-07 908,000 10,000 0.04 2,075,098,399 1,852,320 2.040 2013-03-05
293 2013-03-04 898,000 10,000 0.04 2,075,098,399 1,903,760 2.120 2013-02-28
294 2013-03-01 888,000 -15,000 0.04 2,075,098,399 1,784,880 2.010 2013-02-27
295 2013-02-26 903,000 20,000 0.04 2,075,098,399 1,905,330 2.110 2013-02-22
296 2013-02-25 883,000 5,000 0.04 2,075,098,399 1,871,960 2.120 2013-02-21
297 2013-02-22 878,000 -16,000 0.04 2,075,098,399 1,922,820 2.190 2013-02-20
298 2013-02-21 894,000 10,000 0.04 2,075,098,399 1,904,220 2.130 2013-02-19
299 2013-02-18 884,000 -10,000 0.04 2,075,098,399 1,944,800 2.200 2013-02-14
300 2013-02-08 894,000 40,000 0.04 2,075,098,399 1,895,280 2.120 2013-02-06
301 2013-02-07 854,000 10,000 0.04 2,075,098,399 1,853,180 2.170 2013-02-05
302 2013-02-06 844,000 -30,000 0.04 2,075,098,399 1,882,120 2.230 2013-02-04
303 2013-02-05 874,000 70,000 0.04 2,075,098,399 1,940,280 2.220 2013-02-01
304 2013-02-04 804,000 10,000 0.04 2,075,098,399 1,825,080 2.270 2013-01-31
305 2013-02-01 794,000 -50,000 0.04 2,075,098,399 1,834,140 2.310 2013-01-30
306 2013-01-31 844,000 -20,000 0.04 2,075,098,399 1,949,640 2.310 2013-01-29
307 2013-01-30 864,000 60,000 0.04 2,075,098,399 1,918,080 2.220 2013-01-28
308 2013-01-29 804,000 20,000 0.04 2,075,098,399 1,809,000 2.250 2013-01-25
309 2013-01-25 784,000 40,000 0.04 2,075,098,399 1,905,120 2.430 2013-01-23
310 2013-01-24 744,000 -90,000 0.04 2,075,098,399 1,778,160 2.390 2013-01-22
311 2013-01-23 834,000 -19,000 0.04 2,075,098,399 2,135,040 2.560 2013-01-21
312 2013-01-22 853,000 14,000 0.04 2,075,098,399 2,106,910 2.470 2013-01-18
313 2013-01-21 839,000 20,000 0.04 2,075,098,399 1,954,870 2.330 2013-01-17
314 2013-01-18 819,000 20,000 0.04 2,075,098,399 2,006,550 2.450 2013-01-16
315 2013-01-17 799,000 10,000 0.04 2,075,098,399 1,989,510 2.490 2013-01-15
316 2013-01-15 789,000 -50,000 0.04 2,075,098,399 1,956,720 2.480 2013-01-11
317 2013-01-14 839,000 101,000 0.04 2,075,098,399 2,122,670 2.530 2013-01-10
318 2013-01-11 738,000 -14,000 0.04 2,075,098,399 1,852,380 2.510 2013-01-09
319 2013-01-10 752,000 -450,000 0.04 2,075,098,399 1,834,880 2.440 2013-01-08
320 2013-01-09 1,202,000 190,000 0.06 2,075,098,399 3,137,220 2.610 2013-01-07
321 2013-01-08 1,012,000 290,000 0.05 2,075,098,399 2,459,160 2.430 2013-01-04
322 2013-01-07 722,000 -20,000 0.03 2,075,098,399 1,689,480 2.340 2013-01-03
323 2013-01-04 742,000 -198,000 0.04 2,075,098,399 1,580,460 2.130 2013-01-02
324 2013-01-03 940,000 188,000 0.05 2,075,098,399 1,898,800 2.020 2012-12-28
325 2013-01-02 752,000 -250,000 0.04 2,065,653,000 1,541,600 2.050 2012-12-27
326 2012-12-28 1,002,000 -30,000 0.05 2,065,653,000 2,024,040 2.020 2012-12-21
327 2012-12-27 1,032,000 -20,000 0.05 2,065,653,000 2,115,600 2.050 2012-12-20
328 2012-12-20 1,052,000 -90,000 0.05 2,065,653,000 2,156,600 2.050 2012-12-18
329 2012-12-19 1,142,000 20,000 0.06 2,065,653,000 2,249,740 1.970 2012-12-17
330 2012-12-18 1,122,000 -6,000 0.05 2,065,653,000 2,165,460 1.930 2012-12-14
331 2012-12-17 1,128,000 10,000 0.05 2,065,653,000 2,154,480 1.910 2012-12-13
332 2012-12-14 1,118,000 100,000 0.05 2,065,653,000 2,146,560 1.920 2012-12-12
333 2012-12-13 1,018,000 -41,000 0.05 2,065,653,000 1,974,920 1.940 2012-12-11
334 2012-12-12 1,059,000 -10,000 0.05 2,065,653,000 2,022,690 1.910 2012-12-10
335 2012-12-11 1,069,000 30,000 0.05 2,065,653,000 2,041,790 1.910 2012-12-07
336 2012-12-10 1,039,000 40,000 0.05 2,065,653,000 1,984,490 1.910 2012-12-06
337 2012-12-07 999,000 -5,000 0.05 2,065,653,000 1,958,040 1.960 2012-12-05
338 2012-12-06 1,004,000 -5,000 0.05 2,065,653,000 1,917,640 1.910 2012-12-04
339 2012-12-05 1,009,000 1,000 0.05 2,065,653,000 1,957,460 1.940 2012-12-03
340 2012-12-04 1,008,000 -30,000 0.05 2,065,653,000 1,995,840 1.980 2012-11-30
341 2012-12-03 1,038,000 10,000 0.05 2,065,653,000 2,034,480 1.960 2012-11-29
342 2012-11-30 1,028,000 -206,000 0.05 2,065,653,000 2,004,600 1.950 2012-11-28
343 2012-11-28 1,234,000 50,000 0.06 2,065,653,000 2,418,640 1.960 2012-11-26
344 2012-11-27 1,184,000 40,000 0.06 2,065,653,000 2,344,320 1.980 2012-11-23
345 2012-11-26 1,144,000 -20,000 0.06 2,065,653,000 2,196,480 1.920 2012-11-22
346 2012-11-23 1,164,000 60,000 0.06 2,065,653,000 2,199,960 1.890 2012-11-21
347 2012-11-22 1,104,000 188,000 0.05 2,065,653,000 2,064,480 1.870 2012-11-20
348 2012-11-21 916,000 20,000 0.04 2,065,653,000 1,703,760 1.860 2012-11-19
349 2012-11-20 896,000 -5,000 0.04 2,065,653,000 1,657,600 1.850 2012-11-16
350 2012-11-16 901,000 -5,000 0.04 2,065,653,000 1,702,890 1.890 2012-11-14
351 2012-11-15 906,000 8,000 0.04 2,065,653,000 1,676,100 1.850 2012-11-13
352 2012-11-14 898,000 15,000 0.04 2,065,653,000 1,697,220 1.890 2012-11-12
353 2012-11-13 883,000 -20,000 0.04 2,065,653,000 1,774,830 2.010 2012-11-09
354 2012-11-12 903,000 10,000 0.04 2,065,653,000 1,824,060 2.020 2012-11-08
355 2012-11-09 893,000 20,000 0.04 2,065,653,000 1,884,230 2.110 2012-11-07
356 2012-11-08 873,000 18,000 0.04 2,065,653,000 1,824,570 2.090 2012-11-06
357 2012-11-07 855,000 92,000 0.04 2,065,653,000 1,804,050 2.110 2012-11-05
358 2012-11-06 763,000 -30,000 0.04 2,065,653,000 1,548,890 2.030 2012-11-02
359 2012-11-05 793,000 -13,000 0.04 2,065,653,000 1,593,930 2.010 2012-11-01
360 2012-11-02 806,000 10,000 0.04 2,065,653,000 1,587,820 1.970 2012-10-31
361 2012-11-01 796,000 10,000 0.04 2,065,653,000 1,504,440 1.890 2012-10-30
362 2012-10-30 786,000 18,000 0.04 2,065,653,000 1,516,980 1.930 2012-10-26
363 2012-10-29 768,000 30,000 0.04 2,065,653,000 1,528,320 1.990 2012-10-25
364 2012-10-26 738,000 -26,000 0.04 2,065,653,000 1,549,800 2.100 2012-10-24
365 2012-10-25 764,000 15,000 0.04 2,065,653,000 1,497,440 1.960 2012-10-22
366 2012-10-22 749,000 81,000 0.04 2,065,653,000 1,430,590 1.910 2012-10-18
367 2012-10-19 668,000 59,000 0.03 2,065,653,000 1,222,440 1.830 2012-10-17
368 2012-10-17 609,000 -70,000 0.03 2,065,653,000 1,138,830 1.870 2012-10-15
369 2012-10-15 679,000 50,000 0.03 2,065,653,000 1,371,580 2.020 2012-10-11
370 2012-10-12 629,000 -37,000 0.03 2,065,653,000 1,270,580 2.020 2012-10-10
371 2012-10-03 666,000 -10,000 0.03 2,065,653,000 1,225,440 1.840 2012-09-27
372 2012-09-28 676,000 20,000 0.03 2,065,653,000 1,230,320 1.820 2012-09-26
373 2012-09-24 656,000 -20,000 0.03 2,065,653,000 1,226,720 1.870 2012-09-20
374 2012-09-21 676,000 -10,000 0.03 2,065,653,000 1,291,160 1.910 2012-09-19
375 2012-09-11 686,000 -25,000 0.03 2,065,653,000 1,179,920 1.720 2012-09-07
376 2012-09-05 711,000 -3,000 0.03 2,065,653,000 1,166,040 1.640 2012-09-03
377 2012-09-03 714,000 15,000 0.03 2,065,653,000 1,199,520 1.680 2012-08-30
378 2012-08-31 699,000 -1,000 0.03 2,065,653,000 1,230,240 1.760 2012-08-29
379 2012-08-28 700,000 -230,000 0.03 2,065,653,000 1,302,000 1.860 2012-08-24
380 2012-08-27 930,000 200,000 0.05 2,065,653,000 1,748,400 1.880 2012-08-23
381 2012-08-17 730,000 10,000 0.04 2,065,653,000 1,372,400 1.880 2012-08-15
382 2012-08-15 720,000 20,000 0.03 2,065,653,000 1,396,800 1.940 2012-08-13
383 2012-08-14 700,000 -10,000 0.03 2,065,653,000 1,400,000 2.000 2012-08-10
384 2012-08-13 710,000 10,000 0.03 2,065,653,000 1,448,400 2.040 2012-08-09
385 2012-08-10 700,000 20,000 0.03 2,065,653,000 1,400,000 2.000 2012-08-08
386 2012-08-09 680,000 -68,000 0.03 2,065,653,000 1,394,000 2.050 2012-08-07
387 2012-08-06 748,000 10,000 0.04 2,065,653,000 1,398,760 1.870 2012-08-02
388 2012-08-02 738,000 10,000 0.04 2,065,653,000 1,321,020 1.790 2012-07-31
389 2012-08-01 728,000 -21,000 0.04 2,065,653,000 1,324,960 1.820 2012-07-30
390 2012-07-31 749,000 -12,000 0.04 2,065,653,000 1,385,650 1.850 2012-07-27
391 2012-07-30 761,000 25,000 0.04 2,065,653,000 1,407,850 1.850 2012-07-26
392 2012-07-27 736,000 40,000 0.04 2,065,653,000 1,361,600 1.850 2012-07-25
393 2012-07-26 696,000 30,000 0.03 2,065,653,000 1,280,640 1.840 2012-07-24
394 2012-07-23 666,000 8,000 0.03 2,065,653,000 1,385,280 2.080 2012-07-19
395 2012-07-20 658,000 12,000 0.03 2,065,653,000 1,375,220 2.090 2012-07-18
396 2012-07-16 646,000 -10,000 0.03 2,065,653,000 1,395,360 2.160 2012-07-12
397 2012-07-09 656,000 20,000 0.03 2,065,653,000 1,423,520 2.170 2012-07-05
398 2012-07-05 636,000 -20,000 0.03 2,065,653,000 1,411,920 2.220 2012-07-03
399 2012-07-04 656,000 -5,000 0.03 2,065,653,000 1,403,840 2.140 2012-06-29
400 2012-07-03 661,000 20,000 0.03 2,065,653,000 1,394,710 2.110 2012-06-28
401 2012-06-28 641,000 -16,000 0.03 2,065,653,000 1,423,020 2.220 2012-06-26
402 2012-06-27 657,000 -20,000 0.03 2,065,653,000 1,458,540 2.220 2012-06-25
403 2012-06-25 677,000 5,000 0.03 2,065,653,000 1,509,710 2.230 2012-06-21
404 2012-06-20 672,000 -20,000 0.03 2,065,653,000 1,525,440 2.270 2012-06-18
405 2012-06-19 692,000 -80,000 0.03 2,065,653,000 1,550,080 2.240 2012-06-15
406 2012-06-18 772,000 6,000 0.04 2,065,653,000 1,682,960 2.180 2012-06-14
407 2012-06-15 766,000 20,000 0.04 2,065,653,000 1,708,180 2.230 2012-06-13
408 2012-06-14 746,000 -25,000 0.04 2,065,653,000 1,641,200 2.200 2012-06-12
409 2012-06-12 771,000 30,000 0.04 2,065,653,000 1,595,970 2.070 2012-06-08
410 2012-06-11 741,000 19,000 0.04 2,065,653,000 1,563,510 2.110 2012-06-07
411 2012-06-08 722,000 -5,000 0.03 2,065,653,000 1,566,740 2.170 2012-06-06
412 2012-06-07 727,000 32,000 0.04 2,065,653,000 1,563,050 2.150 2012-06-05
413 2012-06-04 695,000 10,000 0.03 2,065,653,000 1,654,100 2.380 2012-05-31
414 2012-05-31 685,000 -10,000 0.03 2,065,653,000 1,712,500 2.500 2012-05-29
415 2012-05-28 695,000 -15,000 0.03 2,065,653,000 1,605,450 2.310 2012-05-24
416 2012-05-24 710,000 -10,000 0.03 2,065,653,000 1,633,000 2.300 2012-05-22
417 2012-05-23 720,000 -8,000 0.03 2,065,653,000 1,605,600 2.230 2012-05-21
418 2012-05-22 728,000 38,000 0.04 2,065,653,000 1,528,800 2.100 2012-05-18
419 2012-05-21 690,000 10,000 0.03 2,065,653,000 1,511,100 2.190 2012-05-17
420 2012-05-18 680,000 25,000 0.03 2,065,653,000 1,570,800 2.310 2012-05-16
421 2012-05-16 655,000 10,000 0.03 2,065,653,000 1,545,800 2.360 2012-05-14
422 2012-05-14 645,000 10,000 0.03 2,065,653,000 1,664,100 2.580 2012-05-10
423 2012-05-11 635,000 50,000 0.03 2,065,653,000 1,657,350 2.610 2012-05-09
424 2012-05-09 585,000 -20,000 0.03 2,065,653,000 1,579,500 2.700 2012-05-07
425 2012-05-08 605,000 -20,000 0.03 2,065,653,000 1,681,900 2.780 2012-05-04
426 2012-05-07 625,000 -30,000 0.03 2,065,653,000 1,737,500 2.780 2012-05-03
427 2012-05-04 655,000 10,000 0.03 2,065,653,000 1,794,700 2.740 2012-05-02
428 2012-05-03 645,000 -112,000 0.03 2,065,653,000 1,715,700 2.660 2012-04-30
429 2012-04-30 757,000 102,000 0.04 2,065,653,000 1,998,480 2.640 2012-04-26
430 2012-04-27 655,000 10,000 0.03 2,065,653,000 1,689,900 2.580 2012-04-25
431 2012-04-26 645,000 15,000 0.03 2,065,653,000 1,651,200 2.560 2012-04-24
432 2012-04-24 630,000 20,000 0.03 2,065,653,000 1,701,000 2.700 2012-04-20
433 2012-04-23 610,000 5,000 0.03 2,065,653,000 1,653,100 2.710 2012-04-19
434 2012-04-20 605,000 36,000 0.03 2,065,653,000 1,657,700 2.740 2012-04-18
435 2012-04-19 569,000 10,000 0.03 2,065,653,000 1,564,750 2.750 2012-04-17
436 2012-04-17 559,000 13,000 0.03 2,065,653,000 1,565,200 2.800 2012-04-13
437 2012-04-16 546,000 30,000 0.03 2,065,653,000 1,534,260 2.810 2012-04-12
438 2012-04-13 516,000 -60,000 0.02 2,065,653,000 1,486,080 2.880 2012-04-11
439 2012-04-12 576,000 16,000 0.03 2,065,653,000 1,681,920 2.920 2012-04-10
440 2012-04-11 560,000 20,000 0.03 2,065,653,000 1,596,000 2.850 2012-04-05
441 2012-04-10 540,000 20,000 0.03 2,065,653,000 1,555,200 2.880 2012-04-03
442 2012-03-29 520,000 -40,000 0.03 2,065,653,000 1,502,800 2.890 2012-03-27
443 2012-03-28 560,000 20,000 0.03 2,065,653,000 1,562,400 2.790 2012-03-26
444 2012-03-27 540,000 10,000 0.03 2,065,653,000 1,566,000 2.900 2012-03-23
445 2012-03-26 530,000 -35,000 0.03 2,065,653,000 1,605,900 3.030 2012-03-22
446 2012-03-23 565,000 35,000 0.03 2,065,653,000 1,740,200 3.080 2012-03-21
447 2012-03-22 530,000 2,000 0.03 2,065,653,000 1,590,000 3.000 2012-03-20
448 2012-03-21 528,000 20,000 0.03 2,065,653,000 1,620,960 3.070 2012-03-19
449 2012-03-19 508,000 20,000 0.02 2,065,653,000 1,620,520 3.190 2012-03-15
450 2012-03-16 488,000 -38,000 0.02 2,065,653,000 1,586,000 3.250 2012-03-14
451 2012-03-14 526,000 30,000 0.03 2,065,653,000 1,677,940 3.190 2012-03-12
452 2012-03-13 496,000 -30,000 0.02 2,065,653,000 1,616,960 3.260 2012-03-09
453 2012-03-12 526,000 -10,000 0.03 2,065,653,000 1,683,200 3.200 2012-03-08
454 2012-03-09 536,000 5,000 0.03 2,065,653,000 1,699,120 3.170 2012-03-07
455 2012-03-08 531,000 13,000 0.03 2,065,653,000 1,683,270 3.170 2012-03-06
456 2012-03-07 518,000 -50,000 0.03 2,065,653,000 1,761,200 3.400 2012-03-05
457 2012-03-06 568,000 -10,000 0.03 2,065,653,000 1,953,920 3.440 2012-03-02
458 2012-03-05 578,000 30,000 0.03 2,065,653,000 1,936,300 3.350 2012-03-01
459 2012-03-02 548,000 -20,000 0.03 2,065,653,000 1,885,120 3.440 2012-02-29
460 2012-02-29 568,000 -65,000 0.03 2,065,653,000 1,908,480 3.360 2012-02-27
461 2012-02-28 633,000 -10,000 0.03 2,065,653,000 2,114,220 3.340 2012-02-24
462 2012-02-27 643,000 30,000 0.03 2,065,653,000 2,076,890 3.230 2012-02-23
463 2012-02-24 613,000 -130,000 0.03 2,065,653,000 2,022,900 3.300 2012-02-22
464 2012-02-23 743,000 75,000 0.04 2,065,653,000 2,325,590 3.130 2012-02-21
465 2012-02-22 668,000 10,000 0.03 2,065,653,000 2,117,560 3.170 2012-02-20
466 2012-02-21 658,000 33,000 0.03 2,065,653,000 2,085,860 3.170 2012-02-17
467 2012-02-20 625,000 -40,000 0.03 2,065,653,000 2,012,500 3.220 2012-02-16
468 2012-02-16 665,000 -70,000 0.03 2,065,653,000 2,028,250 3.050 2012-02-14
469 2012-02-14 735,000 15,000 0.04 2,065,653,000 2,300,550 3.130 2012-02-10
470 2012-02-13 720,000 -23,000 0.03 2,065,653,000 2,354,400 3.270 2012-02-09
471 2012-02-10 743,000 -50,000 0.04 2,065,653,000 2,303,300 3.100 2012-02-08
472 2012-02-09 793,000 158,000 0.04 2,065,653,000 2,379,000 3.000 2012-02-07
473 2012-02-08 635,000 -55,000 0.03 2,065,653,000 1,987,550 3.130 2012-02-06
474 2012-02-06 690,000 5,000 0.03 2,065,653,000 2,007,900 2.910 2012-02-02
475 2012-02-03 685,000 -10,000 0.03 2,065,653,000 1,952,250 2.850 2012-02-01
476 2012-02-02 695,000 10,000 0.03 2,065,653,000 2,015,500 2.900 2012-01-31
477 2012-02-01 685,000 -20,000 0.03 2,065,653,000 1,931,700 2.820 2012-01-30
478 2012-01-31 705,000 80,000 0.03 2,065,653,000 2,072,700 2.940 2012-01-27
479 2012-01-27 625,000 -5,000 0.03 2,065,653,000 1,737,500 2.780 2012-01-20
480 2012-01-26 630,000 5,000 0.03 2,065,653,000 1,732,500 2.750 2012-01-19
481 2012-01-20 625,000 -20,000 0.03 2,065,653,000 1,762,500 2.820 2012-01-18
482 2012-01-19 645,000 -18,000 0.03 2,065,653,000 1,793,100 2.780 2012-01-17
483 2012-01-18 663,000 -20,000 0.03 2,065,653,000 1,763,580 2.660 2012-01-16
484 2012-01-17 683,000 10,000 0.03 2,065,653,000 1,673,350 2.450 2012-01-13
485 2012-01-16 673,000 -20,000 0.03 2,065,653,000 1,669,040 2.480 2012-01-12
486 2012-01-13 693,000 -10,000 0.03 2,065,653,000 1,767,150 2.550 2012-01-11
487 2012-01-12 703,000 -25,000 0.03 2,065,653,000 1,722,350 2.450 2012-01-10
488 2012-01-10 728,000 10,000 0.04 2,065,653,000 1,623,440 2.230 2012-01-06
489 2012-01-09 718,000 20,000 0.03 2,065,653,000 1,651,400 2.300 2012-01-05
490 2012-01-06 698,000 10,000 0.03 2,065,653,000 1,591,440 2.280 2012-01-04
491 2011-12-30 688,000 4,000 0.03 2,065,653,000 1,596,160 2.320 2011-12-28
492 2011-12-29 684,000 6,000 0.03 2,065,653,000 1,614,240 2.360 2011-12-23
493 2011-12-23 678,000 20,000 0.03 2,065,653,000 1,545,840 2.280 2011-12-21
494 2011-12-22 658,000 10,000 0.03 2,065,653,000 1,493,660 2.270 2011-12-20
495 2011-12-21 648,000 -16,000 0.03 2,065,653,000 1,477,440 2.280 2011-12-19
496 2011-12-20 664,000 40,000 0.03 2,065,653,000 1,553,760 2.340 2011-12-16
497 2011-12-19 624,000 20,000 0.03 2,065,653,000 1,447,680 2.320 2011-12-15
498 2011-12-16 604,000 38,000 0.03 2,065,653,000 1,431,480 2.370 2011-12-14
499 2011-12-15 566,000 9,000 0.03 2,065,653,000 1,431,980 2.530 2011-12-13
500 2011-12-14 557,000 -10,000 0.03 2,065,653,000 1,464,910 2.630 2011-12-12
501 2011-12-13 567,000 15,000 0.03 2,065,653,000 1,513,890 2.670 2011-12-09
502 2011-12-12 552,000 10,000 0.03 2,065,653,000 1,551,120 2.810 2011-12-08
503 2011-12-08 542,000 -11,000 0.03 2,065,653,000 1,501,340 2.770 2011-12-06
504 2011-12-07 553,000 11,000 0.03 2,065,653,000 1,576,050 2.850 2011-12-05
505 2011-12-06 542,000 10,000 0.03 2,065,653,000 1,501,340 2.770 2011-12-02
506 2011-12-05 532,000 -10,000 0.03 2,065,653,000 1,473,640 2.770 2011-12-01
507 2011-12-02 542,000 -10,000 0.03 2,065,653,000 1,398,360 2.580 2011-11-30
508 2011-12-01 552,000 14,000 0.03 2,065,653,000 1,396,560 2.530 2011-11-29
509 2011-11-30 538,000 6,000 0.03 2,065,653,000 1,355,760 2.520 2011-11-28
510 2011-11-28 532,000 1,000 0.03 2,065,653,000 1,356,600 2.550 2011-11-24
511 2011-11-25 531,000 -20,000 0.03 2,065,653,000 1,338,120 2.520 2011-11-23
512 2011-11-23 551,000 10,000 0.03 2,065,653,000 1,443,620 2.620 2011-11-21
513 2011-11-21 541,000 -6,000 0.03 2,065,653,000 1,509,390 2.790 2011-11-17
514 2011-11-18 547,000 70,000 0.03 2,065,653,000 1,608,180 2.940 2011-11-16
515 2011-11-16 477,000 -10,000 0.02 2,065,653,000 1,445,310 3.030 2011-11-14
516 2011-11-14 487,000 54,000 0.02 2,065,653,000 1,446,390 2.970 2011-11-10
517 2011-11-11 433,000 18,000 0.02 2,065,653,000 1,381,270 3.190 2011-11-09
518 2011-11-10 415,000 20,000 0.02 2,065,653,000 1,311,400 3.160 2011-11-08
519 2011-11-09 395,000 30,000 0.02 2,065,653,000 1,244,250 3.150 2011-11-07
520 2011-11-08 365,000 2,000 0.02 2,065,653,000 1,175,300 3.220 2011-11-04
521 2011-11-07 363,000 -19,000 0.02 2,065,653,000 1,143,450 3.150 2011-11-03
522 2011-11-04 382,000 27,000 0.02 2,065,653,000 1,241,500 3.250 2011-11-02
523 2011-11-02 355,000 -8,000 0.02 2,065,653,000 1,175,050 3.310 2011-10-31
524 2011-11-01 363,000 60,000 0.02 2,065,653,000 1,252,350 3.450 2011-10-28
525 2011-10-31 303,000 -20,000 0.01 2,065,653,000 1,042,320 3.440 2011-10-27
526 2011-10-28 323,000 24,000 0.02 2,065,653,000 1,046,520 3.240 2011-10-26
527 2011-10-27 299,000 5,000 0.01 2,065,653,000 953,810 3.190 2011-10-25
528 2011-10-20 294,000 -10,000 0.01 2,065,653,000 870,240 2.960 2011-10-18
529 2011-10-18 304,000 -15,000 0.01 2,065,653,000 981,920 3.230 2011-10-14
530 2011-10-17 319,000 10,000 0.02 2,065,653,000 1,075,030 3.370 2011-10-13
531 2011-10-12 309,000 -10,000 0.01 2,065,653,000 778,680 2.520 2011-10-10
532 2011-10-10 319,000 20,000 0.02 2,065,653,000 650,760 2.040 2011-10-06
533 2011-10-06 299,000 -10,000 0.01 2,065,653,000 612,950 2.050 2011-10-03
534 2011-10-03 309,000 18,000 0.01 2,065,653,000 763,230 2.470 2011-09-28
535 2011-09-28 291,000 10,000 0.01 2,065,653,000 724,590 2.490 2011-09-26
536 2011-09-27 281,000 12,000 0.01 2,065,653,000 781,180 2.780 2011-09-23
537 2011-09-26 269,000 -10,000 0.01 2,065,653,000 777,410 2.890 2011-09-22
538 2011-09-23 279,000 8,000 0.01 2,065,653,000 887,220 3.180 2011-09-21
539 2011-09-22 271,000 2,000 0.01 2,065,653,000 894,300 3.300 2011-09-20
540 2011-09-20 269,000 -18,000 0.01 2,065,653,000 941,500 3.500 2011-09-16
541 2011-09-19 287,000 18,000 0.01 2,065,653,000 975,800 3.400 2011-09-15
542 2011-09-16 269,000 10,000 0.01 2,065,653,000 933,430 3.470 2011-09-14
543 2011-09-15 259,000 3,000 0.01 2,065,653,000 937,580 3.620 2011-09-12
544 2011-09-14 256,000 -7,000 0.01 2,065,653,000 1,003,520 3.920 2011-09-09
545 2011-09-12 263,000 7,000 0.01 2,065,653,000 1,057,260 4.020 2011-09-08
546 2011-09-08 256,000 10,000 0.01 2,065,653,000 1,016,320 3.970 2011-09-06
547 2011-09-07 246,000 -8,000 0.01 2,065,653,000 996,300 4.050 2011-09-05
548 2011-09-01 254,000 -2,000 0.01 2,065,653,000 1,041,400 4.100 2011-08-30
549 2011-08-31 256,000 10,000 0.01 2,065,653,000 1,052,160 4.110 2011-08-29
550 2011-08-30 246,000 3,000 0.01 2,065,399,000 1,015,980 4.130 2011-08-26
551 2011-08-29 243,000 -13,000 0.01 2,065,399,000 1,020,600 4.200 2011-08-25
552 2011-08-24 256,000 -68,000 0.01 2,065,399,000 1,041,920 4.070 2011-08-22
553 2011-08-23 324,000 -22,000 0.02 2,065,399,000 1,347,840 4.160 2011-08-19
554 2011-08-22 346,000 -7,000 0.02 2,065,399,000 1,480,880 4.280 2011-08-18
555 2011-08-19 353,000 12,000 0.02 2,065,399,000 1,521,430 4.310 2011-08-17
556 2011-08-18 341,000 7,000 0.02 2,065,399,000 1,483,350 4.350 2011-08-16
557 2011-08-11 334,000 -1,000 0.02 2,065,399,000 1,499,660 4.490 2011-08-09
558 2011-08-05 335,000 -1,000 0.02 2,065,399,000 1,819,050 5.430 2011-08-03
559 2011-07-29 336,000 -9,000 0.02 2,065,341,000 1,945,440 5.790 2011-07-27
560 2011-07-27 345,000 9,000 0.02 2,065,341,000 1,983,750 5.750 2011-07-25
561 2011-07-26 336,000 -6,000 0.02 2,065,341,000 1,925,280 5.730 2011-07-22
562 2011-07-22 342,000 26,000 0.02 2,065,341,000 1,887,840 5.520 2011-07-20
563 2011-07-21 316,000 3,000 0.02 2,065,341,000 1,842,280 5.830 2011-07-19
564 2011-07-20 313,000 -1,000 0.02 2,065,341,000 1,868,610 5.970 2011-07-18
565 2011-07-19 314,000 4,000 0.02 2,065,341,000 1,915,400 6.100 2011-07-15
566 2011-07-15 310,000 50,000 0.02 2,065,341,000 1,903,400 6.140 2011-07-13
567 2011-07-14 260,000 5,000 0.01 2,065,341,000 1,622,400 6.240 2011-07-12
568 2011-07-08 255,000 8,000 0.01 2,065,341,000 1,683,000 6.600 2011-07-06
569 2011-07-05 247,000 -10,000 0.01 2,065,341,000 1,662,310 6.730 2011-06-30
570 2011-07-04 257,000 -165,000 0.01 2,065,341,000 1,696,200 6.600 2011-06-29
571 2011-06-28 422,000 -5,000 0.02 2,065,341,000 2,764,100 6.550 2011-06-24
572 2011-06-27 427,000 -6,000 0.02 2,065,341,000 2,702,910 6.330 2011-06-23
573 2011-06-24 433,000 -40,000 0.02 2,065,341,000 2,684,600 6.200 2011-06-22
574 2011-06-23 473,000 40,000 0.02 2,065,341,000 2,956,250 6.250 2011-06-21
575 2011-06-20 433,000 8,000 0.02 2,065,341,000 2,671,610 6.170 2011-06-16
576 2011-06-17 425,000 -34,000 0.02 2,065,341,000 2,690,250 6.330 2011-06-15
577 2011-06-15 459,000 5,000 0.02 2,065,341,000 2,914,650 6.350 2011-06-13
578 2011-06-13 454,000 10,000 0.02 2,065,341,000 2,896,520 6.380 2011-06-09
579 2011-06-08 444,000 -5,000 0.02 2,065,341,000 2,965,920 6.680 2011-06-03
580 2011-06-03 449,000 -3,000 0.02 2,065,341,000 3,062,180 6.820 2011-06-01
581 2011-06-02 452,000 44,000 0.02 2,065,341,000 3,073,600 6.800 2011-05-31
582 2011-06-01 408,000 -3,000 0.02 2,065,341,000 2,684,640 6.580 2011-05-30
583 2011-05-31 411,000 160,000 0.02 2,065,341,000 2,642,730 6.430 2011-05-27
584 2011-05-30 251,000 3,000 0.01 2,065,341,000 1,568,750 6.250 2011-05-26
585 2011-05-27 248,000 11,000 0.01 2,065,341,000 1,577,280 6.360 2011-05-25
586 2011-05-24 237,000 -4,000 0.01 2,065,341,000 1,640,040 6.920 2011-05-20
587 2011-05-20 241,000 4,000 0.01 2,065,341,000 1,706,280 7.080 2011-05-18
588 2011-05-06 237,000 -6,000 0.01 2,064,771,000 1,751,430 7.390 2011-05-04
589 2011-04-29 243,000 -5,000 0.01 2,064,656,000 1,922,130 7.910 2011-04-27
590 2011-04-27 248,000 -3,000 0.01 2,064,656,000 1,917,040 7.730 2011-04-21
591 2011-04-26 251,000 10,000 0.01 2,064,656,000 1,937,720 7.720 2011-04-20
592 2011-04-21 241,000 -10,000 0.01 2,064,656,000 1,879,800 7.800 2011-04-19
593 2011-04-20 251,000 -10,000 0.01 2,064,656,000 1,967,840 7.840 2011-04-18
594 2011-04-19 261,000 4,000 0.01 2,064,656,000 2,014,920 7.720 2011-04-15
595 2011-04-13 257,000 10,000 0.01 2,064,656,000 1,886,380 7.340 2011-04-11
596 2011-04-07 247,000 -39,000 0.01 2,062,432,000 1,733,940 7.020 2011-04-04
597 2011-04-06 286,000 25,000 0.01 2,062,432,000 1,993,420 6.970 2011-04-01
598 2011-04-04 261,000 -28,000 0.01 2,062,432,000 1,793,070 6.870 2011-03-31
599 2011-04-01 289,000 5,000 0.01 2,062,432,000 1,965,200 6.800 2011-03-30
600 2011-03-31 284,000 15,000 0.01 2,062,432,000 1,848,840 6.510 2011-03-29
601 2011-03-24 269,000 -16,000 0.01 2,062,180,000 1,724,290 6.410 2011-03-22
602 2011-03-23 285,000 -10,000 0.01 2,062,180,000 1,824,000 6.400 2011-03-21
603 2011-03-18 295,000 16,000 0.01 2,062,180,000 1,843,750 6.250 2011-03-16
604 2011-03-17 279,000 -6,000 0.01 2,062,180,000 1,738,170 6.230 2011-03-15
605 2011-03-16 285,000 10,000 0.01 2,062,180,000 1,846,800 6.480 2011-03-14
606 2011-03-15 275,000 -7,000 0.01 2,062,180,000 1,773,750 6.450 2011-03-11
607 2011-03-14 282,000 1,000 0.01 2,062,180,000 1,833,000 6.500 2011-03-10
608 2011-03-11 281,000 -10,000 0.01 2,062,180,000 1,863,030 6.630 2011-03-09
609 2011-03-09 291,000 15,000 0.01 2,062,180,000 1,911,870 6.570 2011-03-07
610 2011-03-08 276,000 -4,000 0.01 2,062,180,000 1,807,800 6.550 2011-03-04
611 2011-03-04 280,000 -5,000 0.01 2,062,180,000 1,820,000 6.500 2011-03-02
612 2011-03-03 285,000 5,000 0.01 2,062,180,000 1,852,500 6.500 2011-03-01
613 2011-03-01 280,000 -1,000 0.01 2,062,180,000 1,806,000 6.450 2011-02-25
614 2011-02-28 281,000 12,000 0.01 2,062,180,000 1,773,110 6.310 2011-02-24
615 2011-02-25 269,000 5,000 0.01 2,062,180,000 1,756,570 6.530 2011-02-23
616 2011-02-23 264,000 -3,000 0.01 2,062,180,000 1,774,080 6.720 2011-02-21
617 2011-02-22 267,000 -5,000 0.01 2,062,180,000 1,831,620 6.860 2011-02-18
618 2011-02-17 272,000 -10,000 0.01 2,062,180,000 1,806,080 6.640 2011-02-15
619 2011-02-16 282,000 -30,000 0.01 2,062,180,000 1,878,120 6.660 2011-02-14
620 2011-02-15 312,000 40,000 0.02 2,062,180,000 1,987,440 6.370 2011-02-11
621 2011-02-10 272,000 -31,000 0.01 2,062,180,000 1,865,920 6.860 2011-02-08
622 2011-02-08 303,000 -10,000 0.01 2,062,180,000 2,027,070 6.690 2011-02-01
623 2011-02-07 313,000 -30,000 0.02 2,062,180,000 2,084,580 6.660 2011-01-31
624 2011-02-01 343,000 24,000 0.02 2,062,036,000 2,246,650 6.550 2011-01-28
625 2011-01-31 319,000 7,000 0.02 2,062,036,000 2,095,830 6.570 2011-01-27
626 2011-01-27 312,000 13,000 0.02 2,062,036,000 2,009,280 6.440 2011-01-25
627 2011-01-24 299,000 49,000 0.01 2,061,516,000 2,036,190 6.810 2011-01-20
628 2011-01-21 250,000 5,000 0.01 2,061,516,000 1,765,000 7.060 2011-01-19
629 2011-01-14 245,000 -28,000 0.01 2,060,000,000 1,830,150 7.470 2011-01-12
630 2011-01-13 273,000 -9,000 0.01 2,060,000,000 1,979,250 7.250 2011-01-11
631 2011-01-12 282,000 -9,000 0.01 2,060,000,000 2,058,600 7.300 2011-01-10
632 2011-01-11 291,000 -4,000 0.01 2,060,000,000 2,153,400 7.400 2011-01-07
633 2011-01-10 295,000 -32,000 0.01 2,060,000,000 2,215,450 7.510 2011-01-06
634 2011-01-07 327,000 -13,000 0.02 2,060,000,000 2,442,690 7.470 2011-01-05
635 2011-01-06 340,000 -11,000 0.02 2,060,000,000 2,454,800 7.220 2011-01-04
636 2011-01-05 351,000 -10,000 0.02 2,060,000,000 2,390,310 6.810 2011-01-03
637 2011-01-04 361,000 -6,000 0.02 2,060,000,000 2,375,380 6.580 2010-12-30
638 2010-12-29 367,000 -35,000 0.02 2,060,000,000 2,378,160 6.480 2010-12-23
639 2010-12-28 402,000 -15,000 0.02 2,060,000,000 2,560,740 6.370 2010-12-22
640 2010-12-23 417,000 15,000 0.02 2,060,000,000 2,552,040 6.120 2010-12-21
641 2010-12-21 402,000 2,000 0.02 2,060,000,000 2,516,520 6.260 2010-12-17
642 2010-12-17 400,000 21,000 0.02 2,060,000,000 2,556,000 6.390 2010-12-15
643 2010-12-16 379,000 25,000 0.02 2,060,000,000 2,463,500 6.500 2010-12-14
644 2010-12-15 354,000 -9,000 0.02 2,060,000,000 2,315,160 6.540 2010-12-13
645 2010-12-14 363,000 -13,000 0.02 2,060,000,000 2,392,170 6.590 2010-12-10
646 2010-12-13 376,000 -63,000 0.02 2,060,000,000 2,556,800 6.800 2010-12-09
647 2010-12-10 439,000 57,000 0.02 2,060,000,000 2,884,230 6.570 2010-12-08
648 2010-12-09 382,000 20,000 0.02 2,060,000,000 2,521,200 6.600 2010-12-07
649 2010-12-08 362,000 10,000 0.02 2,060,000,000 2,410,920 6.660 2010-12-06
650 2010-12-07 352,000 25,000 0.02 2,060,000,000 2,428,800 6.900 2010-12-03
651 2010-12-06 327,000 60,000 0.02 2,060,000,000 2,243,220 6.860 2010-12-02
652 2010-12-03 267,000 11,000 0.01 2,060,000,000 1,877,010 7.030 2010-12-01
653 2010-11-30 256,000 5,000 0.01 2,060,000,000 1,889,280 7.380 2010-11-26
654 2010-11-26 251,000 -12,000 0.01 2,060,000,000 1,872,460 7.460 2010-11-24
655 2010-11-25 263,000 7,000 0.01 2,060,000,000 1,983,020 7.540 2010-11-23
656 2010-11-24 256,000 1,000 0.01 2,060,000,000 1,991,680 7.780 2010-11-22
657 2010-11-22 255,000 2,000 0.01 2,060,000,000 2,009,400 7.880 2010-11-18
658 2010-11-17 253,000 -9,000 0.01 2,060,000,000 2,077,130 8.210 2010-11-15
659 2010-11-10 262,000 4,000 0.01 2,060,000,000 2,302,980 8.790 2010-11-08
660 2010-11-09 258,000 -2,000 0.01 2,060,000,000 2,216,220 8.590 2010-11-05
661 2010-11-04 260,000 1,000 0.01 2,060,000,000 2,225,600 8.560 2010-11-02
662 2010-11-03 259,000 -10,000 0.01 2,060,000,000 2,196,320 8.480 2010-11-01
663 2010-10-27 269,000 5,000 0.01 2,060,000,000 2,264,980 8.420 2010-10-25
664 2010-10-21 264,000 2,000 0.01 2,060,000,000 2,146,320 8.130 2010-10-19
665 2010-10-20 262,000 -7,000 0.01 2,060,000,000 2,151,020 8.210 2010-10-18
666 2010-10-15 269,000 -1,000 0.01 2,060,000,000 2,291,880 8.520 2010-10-13
667 2010-10-14 270,000 -4,000 0.01 2,060,000,000 2,281,500 8.450 2010-10-12
668 2010-10-13 274,000 -5,000 0.01 2,060,000,000 2,274,200 8.300 2010-10-11
669 2010-10-12 279,000 -4,000 0.01 2,060,000,000 2,209,680 7.920 2010-10-08
670 2010-10-11 283,000 -110,000 0.01 2,060,000,000 2,241,360 7.920 2010-10-07
671 2010-10-08 393,000 -40,000 0.02 2,060,000,000 3,092,910 7.870 2010-10-06
672 2010-10-07 433,000 -5,000 0.02 2,060,000,000 3,368,740 7.780 2010-10-05
673 2010-10-06 438,000 19,000 0.02 2,060,000,000 3,412,020 7.790 2010-10-04
674 2010-10-05 419,000 44,000 0.02 2,060,000,000 3,192,780 7.620 2010-09-30
675 2010-10-04 375,000 -25,000 0.02 2,060,000,000 2,831,250 7.550 2010-09-29
676 2010-09-30 400,000 -4,000 0.02 2,060,000,000 2,820,000 7.050 2010-09-28
677 2010-09-29 404,000 10,000 0.02 2,060,000,000 2,832,040 7.010 2010-09-27
678 2010-09-27 394,000 30,000 0.02 2,060,000,000 2,687,080 6.820 2010-09-22
679 2010-09-22 364,000 -1,000 0.02 2,060,000,000 2,500,680 6.870 2010-09-20
680 2010-09-21 365,000 -5,000 0.02 2,060,000,000 2,522,150 6.910 2010-09-17
681 2010-09-14 370,000 20,000 0.02 2,060,000,000 2,456,800 6.640 2010-09-10
682 2010-09-08 350,000 -9,000 0.02 2,060,000,000 2,387,000 6.820 2010-09-06
683 2010-09-03 359,000 -1,000 0.02 2,060,000,000 2,416,070 6.730 2010-09-01
684 2010-09-01 360,000 10,000 0.02 2,060,000,000 2,329,200 6.470 2010-08-30
685 2010-08-26 350,000 -10,000 0.02 2,060,000,000 2,366,000 6.760 2010-08-24
686 2010-08-25 360,000 -10,000 0.02 2,060,000,000 2,466,000 6.850 2010-08-23
687 2010-08-23 370,000 10,000 0.02 2,060,000,000 2,541,900 6.870 2010-08-19
688 2010-08-20 360,000 5,000 0.02 2,060,000,000 2,394,000 6.650 2010-08-18
689 2010-08-18 355,000 -10,000 0.02 2,060,000,000 2,389,150 6.730 2010-08-16
690 2010-08-16 365,000 10,000 0.02 2,060,000,000 2,463,750 6.750 2010-08-12
691 2010-08-13 355,000 -2,000 0.02 2,060,000,000 2,392,700 6.740 2010-08-11
692 2010-08-11 357,000 2,000 0.02 2,060,000,000 2,513,280 7.040 2010-08-09
693 2010-08-09 355,000 -4,000 0.02 2,060,000,000 2,435,300 6.860 2010-08-05
694 2010-08-04 359,000 4,000 0.02 2,060,000,000 2,556,080 7.120 2010-08-02
695 2010-08-03 355,000 -2,000 0.02 2,060,000,000 2,492,100 7.020 2010-07-30
696 2010-08-02 357,000 44,000 0.02 2,060,000,000 2,499,000 7.000 2010-07-29
697 2010-07-30 313,000 2,000 0.02 2,060,000,000 2,191,000 7.000 2010-07-28
698 2010-07-29 311,000 -46,000 0.02 2,060,000,000 2,158,340 6.940 2010-07-27
699 2010-07-28 357,000 -43,000 0.02 2,060,000,000 2,391,900 6.700 2010-07-26
700 2010-07-27 400,000 -98,000 0.02 2,060,000,000 2,628,000 6.570 2010-07-23
701 2010-07-26 498,000 -25,000 0.02 2,060,000,000 3,222,060 6.470 2010-07-22
702 2010-07-23 523,000 3,000 0.03 2,060,000,000 3,096,160 5.920 2010-07-21
703 2010-07-22 520,000 10,000 0.03 2,060,000,000 3,021,200 5.810 2010-07-20
704 2010-07-20 510,000 60,000 0.02 2,060,000,000 2,973,300 5.830 2010-07-16
705 2010-07-15 450,000 -5,000 0.02 2,060,000,000 2,709,000 6.020 2010-07-13
706 2010-07-13 455,000 -10,000 0.02 2,060,000,000 2,770,950 6.090 2010-07-09
707 2010-07-12 465,000 -75,000 0.02 2,060,000,000 2,762,100 5.940 2010-07-08
708 2010-07-09 540,000 -8,000 0.03 2,060,000,000 3,121,200 5.780 2010-07-07
709 2010-07-08 548,000 10,000 0.03 2,060,000,000 3,134,560 5.720 2010-07-06
710 2010-07-07 538,000 7,000 0.03 2,060,000,000 2,921,340 5.430 2010-07-05
711 2010-07-06 531,000 20,000 0.03 2,060,000,000 3,005,460 5.660 2010-07-02
712 2010-07-05 511,000 10,000 0.02 2,060,000,000 2,974,020 5.820 2010-06-30
713 2010-07-02 501,000 49,000 0.02 2,060,000,000 2,925,840 5.840 2010-06-29
714 2010-06-30 452,000 -40,000 0.02 2,060,000,000 2,707,480 5.990 2010-06-28
715 2010-06-29 492,000 20,000 0.02 2,060,000,000 2,971,680 6.040 2010-06-25
716 2010-06-28 472,000 55,000 0.02 2,060,000,000 2,883,920 6.110 2010-06-24
717 2010-06-25 417,000 5,000 0.02 2,060,000,000 2,639,610 6.330 2010-06-23
718 2010-06-24 412,000 40,000 0.02 2,060,000,000 2,632,680 6.390 2010-06-22
719 2010-06-23 372,000 -27,000 0.02 2,060,000,000 2,369,640 6.370 2010-06-21
720 2010-06-22 399,000 34,000 0.02 2,060,000,000 2,401,980 6.020 2010-06-18
721 2010-06-21 365,000 -31,000 0.02 2,060,000,000 2,263,000 6.200 2010-06-17
722 2010-06-18 396,000 5,000 0.02 2,060,000,000 2,344,320 5.920 2010-06-15
723 2010-06-17 391,000 -5,000 0.02 2,060,000,000 2,365,550 6.050 2010-06-14
724 2010-06-14 396,000 -4,000 0.02 2,060,000,000 2,284,920 5.770 2010-06-10
725 2010-06-11 400,000 -20,000 0.02 2,060,000,000 2,320,000 5.800 2010-06-09
726 2010-06-10 420,000 30,000 0.02 2,060,000,000 2,515,800 5.990 2010-06-08
727 2010-06-09 390,000 47,000 0.02 2,060,000,000 2,394,600 6.140 2010-06-07
728 2010-06-08 343,000 40,000 0.02 2,060,000,000 2,212,350 6.450 2010-06-04
729 2010-06-04 303,000 10,000 0.01 2,060,000,000 1,939,200 6.400 2010-06-02
730 2010-06-03 293,000 10,000 0.01 2,060,000,000 1,907,430 6.510 2010-06-01
731 2010-06-02 283,000 18,000 0.01 2,060,000,000 1,949,870 6.890 2010-05-31
732 2010-06-01 265,000 -10,000 0.01 2,060,000,000 1,873,550 7.070 2010-05-28
733 2010-05-28 275,000 20,000 0.01 2,060,000,000 1,754,500 6.380 2010-05-26
734 2010-05-27 255,000 5,000 0.01 2,060,000,000 1,683,000 6.600 2010-05-25
735 2010-05-26 250,000 -10,000 0.01 2,060,000,000 1,752,500 7.010 2010-05-24
736 2010-05-25 260,000 -25,000 0.01 2,060,000,000 1,744,600 6.710 2010-05-20
737 2010-05-24 285,000 20,000 0.01 2,060,000,000 1,997,850 7.010 2010-05-19
738 2010-05-20 265,000 10,000 0.01 2,060,000,000 1,929,200 7.280 2010-05-18
739 2010-05-19 255,000 12,000 0.01 2,060,000,000 1,861,500 7.300 2010-05-17
740 2010-05-18 243,000 10,000 0.01 2,060,000,000 1,880,820 7.740 2010-05-14
741 2010-05-17 233,000 10,000 0.01 2,060,000,000 1,801,090 7.730 2010-05-13
742 2010-05-12 223,000 -15,000 0.01 2,060,000,000 1,792,920 8.040 2010-05-10
743 2010-05-10 238,000 18,000 0.01 2,060,000,000 1,844,500 7.750 2010-05-06
744 2010-05-06 220,000 -5,000 0.01 2,060,000,000 1,856,800 8.440 2010-05-04
745 2010-05-05 225,000 10,000 0.01 2,060,000,000 1,874,250 8.330 2010-05-03
746 2010-05-04 215,000 -3,000 0.01 2,060,000,000 1,859,750 8.650 2010-04-30
747 2010-04-30 218,000 -3,000 0.01 2,060,000,000 1,933,660 8.870 2010-04-28
748 2010-04-29 221,000 4,000 0.01 2,060,000,000 1,991,210 9.010 2010-04-27
749 2010-04-28 217,000 2,000 0.01 2,060,000,000 1,953,000 9.000 2010-04-26
750 2010-04-22 215,000 7,000 0.01 2,060,000,000 1,917,800 8.920 2010-04-20
751 2010-04-20 208,000 -11,000 0.01 2,060,000,000 1,872,000 9.000 2010-04-16
752 2010-04-19 219,000 -13,000 0.01 2,060,000,000 2,030,130 9.270 2010-04-15
753 2010-04-16 232,000 -2,000 0.01 2,060,000,000 2,115,840 9.120 2010-04-14
754 2010-04-15 234,000 -1,000 0.01 2,060,000,000 2,087,280 8.920 2010-04-13
755 2010-04-14 235,000 -2,000 0.01 2,060,000,000 2,103,250 8.950 2010-04-12
756 2010-04-12 237,000 -10,000 0.01 2,060,000,000 2,144,850 9.050 2010-04-08
757 2010-04-09 247,000 3,000 0.01 2,060,000,000 2,163,720 8.760 2010-04-07
758 2010-04-08 244,000 -3,000 0.01 2,060,000,000 2,056,920 8.430 2010-04-01
759 2010-04-07 247,000 -11,000 0.01 2,060,000,000 2,087,150 8.450 2010-03-31
760 2010-04-01 258,000 10,000 0.01 2,060,000,000 2,154,300 8.350 2010-03-30
761 2010-03-31 248,000 -6,000 0.01 2,060,000,000 2,073,280 8.360 2010-03-29
762 2010-03-30 254,000 10,000 0.01 2,060,000,000 2,100,580 8.270 2010-03-26
763 2010-03-29 244,000 6,000 0.01 2,060,000,000 1,995,920 8.180 2010-03-25
764 2010-03-26 238,000 -10,000 0.01 2,060,000,000 1,970,640 8.280 2010-03-24
765 2010-03-24 248,000 3,000 0.01 2,060,000,000 2,058,400 8.300 2010-03-22
766 2010-03-23 245,000 10,000 0.01 2,060,000,000 2,097,200 8.560 2010-03-19
767 2010-03-22 235,000 10,000 0.01 2,060,000,000 2,039,800 8.680 2010-03-18
768 2010-03-18 225,000 -4,000 0.01 2,060,000,000 1,890,000 8.400 2010-03-16
769 2010-03-17 229,000 2,000 0.01 2,060,000,000 1,955,660 8.540 2010-03-15
770 2010-03-16 227,000 -3,000 0.01 2,060,000,000 1,993,060 8.780 2010-03-12
771 2010-03-15 230,000 -5,000 0.01 2,060,000,000 2,019,400 8.780 2010-03-11
772 2010-03-12 235,000 2,000 0.01 2,060,000,000 2,084,450 8.870 2010-03-10
773 2010-03-10 233,000 -3,000 0.01 2,060,000,000 2,073,700 8.900 2010-03-08
774 2010-03-08 236,000 -3,000 0.01 2,060,000,000 2,031,960 8.610 2010-03-04
775 2010-03-05 239,000 -2,000 0.01 2,060,000,000 2,067,350 8.650 2010-03-03
776 2010-03-04 241,000 -10,000 0.01 2,060,000,000 2,067,780 8.580 2010-03-02
777 2010-03-03 251,000 3,000 0.01 2,060,000,000 2,138,520 8.520 2010-03-01
778 2010-03-02 248,000 -17,000 0.01 2,060,000,000 2,063,360 8.320 2010-02-26
779 2010-02-23 265,000 -20,000 0.01 2,060,000,000 2,056,400 7.760 2010-02-19
780 2010-02-19 285,000 -4,000 0.01 2,060,000,000 2,294,250 8.050 2010-02-17
781 2010-02-17 289,000 -5,000 0.01 2,060,000,000 2,277,320 7.880 2010-02-11
782 2010-02-09 294,000 6,000 0.01 2,060,000,000 2,260,860 7.690 2010-02-05
783 2010-02-08 288,000 -10,000 0.01 2,060,000,000 2,352,960 8.170 2010-02-04
784 2010-02-05 298,000 1,000 0.01 2,060,000,000 2,443,600 8.200 2010-02-03
785 2010-02-02 297,000 5,000 0.01 2,060,000,000 2,438,370 8.210 2010-01-29
786 2010-01-29 292,000 -5,000 0.01 2,060,000,000 2,382,720 8.160 2010-01-27
787 2010-01-26 297,000 -11,000 0.01 2,060,000,000 2,572,020 8.660 2010-01-22
788 2010-01-25 308,000 -3,000 0.01 2,060,000,000 2,802,800 9.100 2010-01-21
789 2010-01-22 311,000 20,000 0.02 2,060,000,000 2,929,620 9.420 2010-01-20
790 2010-01-21 291,000 15,000 0.01 2,060,000,000 2,700,480 9.280 2010-01-19
791 2010-01-20 276,000 10,000 0.01 2,060,000,000 2,605,440 9.440 2010-01-18
792 2010-01-19 266,000 -8,000 0.01 2,060,000,000 2,527,000 9.500 2010-01-15
793 2010-01-15 274,000 27,000 0.01 2,060,000,000 2,548,200 9.300 2010-01-13
794 2010-01-13 247,000 10,000 0.01 2,060,000,000 2,390,960 9.680 2010-01-11
795 2010-01-12 237,000 11,000 0.01 2,060,000,000 2,336,820 9.860 2010-01-08
796 2010-01-11 226,000 -20,000 0.01 2,060,000,000 2,318,760 10.26 2010-01-07
797 2010-01-08 246,000 18,000 0.01 2,060,000,000 2,568,240 10.44 2010-01-06
798 2010-01-07 228,000 -20,000 0.01 2,060,000,000 2,316,480 10.16 2010-01-05
799 2010-01-06 248,000 -10,000 0.01 2,060,000,000 2,422,960 9.770 2010-01-04
800 2010-01-05 258,000 12,000 0.01 2,060,000,000 2,536,140 9.830 2009-12-30
801 2010-01-04 246,000 12,000 0.01 2,060,000,000 2,447,700 9.950 2009-12-29
802 2009-12-30 234,000 -5,000 0.01 2,060,000,000 2,316,600 9.900 2009-12-28
803 2009-12-29 239,000 -10,000 0.01 2,060,000,000 2,234,650 9.350 2009-12-23
804 2009-12-28 249,000 -2,000 0.01 2,060,000,000 2,288,310 9.190 2009-12-22
805 2009-12-23 251,000 -5,000 0.01 2,060,000,000 2,294,140 9.140 2009-12-21
806 2009-12-22 256,000 -5,000 0.01 2,060,000,000 2,368,000 9.250 2009-12-18
807 2009-12-21 261,000 -16,000 0.01 2,060,000,000 2,375,100 9.100 2009-12-17
808 2009-12-18 277,000 -11,000 0.01 2,060,000,000 2,587,180 9.340 2009-12-16
809 2009-12-16 288,000 20,000 0.01 2,060,000,000 2,678,400 9.300 2009-12-14
810 2009-12-14 268,000 -5,000 0.01 2,060,000,000 2,446,840 9.130 2009-12-10
811 2009-12-11 273,000 8,000 0.01 2,060,000,000 2,481,570 9.090 2009-12-09
812 2009-12-10 265,000 -15,000 0.01 2,060,000,000 2,491,000 9.400 2009-12-08
813 2009-12-09 280,000 -30,000 0.01 2,060,000,000 2,595,600 9.270 2009-12-07
814 2009-12-08 310,000 9,000 0.02 2,060,000,000 2,817,900 9.090 2009-12-04
815 2009-12-07 301,000 -29,000 0.01 2,060,000,000 2,748,130 9.130 2009-12-03
816 2009-12-04 330,000 -10,000 0.02 2,060,000,000 2,907,300 8.810 2009-12-02
817 2009-12-02 340,000 -17,000 0.02 2,060,000,000 2,951,200 8.680 2009-11-30
818 2009-12-01 357,000 -32,000 0.02 2,060,000,000 2,984,520 8.360 2009-11-27
819 2009-11-27 389,000 -20,000 0.02 2,060,000,000 3,469,880 8.920 2009-11-25
820 2009-11-26 409,000 -23,000 0.02 2,060,000,000 3,558,300 8.700 2009-11-24
821 2009-11-25 432,000 5,000 0.02 2,060,000,000 3,728,160 8.630 2009-11-23
822 2009-11-24 427,000 15,000 0.02 2,060,000,000 3,655,120 8.560 2009-11-20
823 2009-11-23 412,000 10,000 0.02 2,060,000,000 3,596,760 8.730 2009-11-19
824 2009-11-20 402,000 6,000 0.02 2,060,000,000 3,573,780 8.890 2009-11-18
825 2009-11-19 396,000 37,000 0.02 2,060,000,000 3,480,840 8.790 2009-11-17
826 2009-11-18 359,000 20,000 0.02 2,060,000,000 3,173,560 8.840 2009-11-16
827 2009-11-16 339,000 -29,000 0.02 2,060,000,000 3,000,150 8.850 2009-11-12
828 2009-11-13 368,000 11,000 0.02 2,060,000,000 3,216,320 8.740 2009-11-11
829 2009-11-12 357,000 -518,000 0.02 2,060,000,000 3,120,180 8.740 2009-11-10
830 2009-11-11 875,000 516,000 0.04 2,060,000,000 7,691,250 8.790 2009-11-09
831 2009-11-10 359,000 10,000 0.02 2,060,000,000 3,026,370 8.430 2009-11-06
832 2009-11-06 349,000 -13,000 0.02 2,060,000,000 2,903,680 8.320 2009-11-04
833 2009-11-05 362,000 5,000 0.02 2,060,000,000 2,906,860 8.030 2009-11-03
834 2009-11-04 357,000 -12,000 0.02 2,060,000,000 2,948,820 8.260 2009-11-02
835 2009-11-03 369,000 -20,000 0.02 2,060,000,000 3,014,730 8.170 2009-10-30
836 2009-11-02 389,000 -5,000 0.02 2,060,000,000 3,018,640 7.760 2009-10-29
837 2009-10-30 394,000 -7,000 0.02 2,060,000,000 3,211,100 8.150 2009-10-28
838 2009-10-29 401,000 -50,000 0.02 2,060,000,000 3,372,410 8.410 2009-10-27
839 2009-10-28 451,000 -78,000 0.02 2,060,000,000 3,819,970 8.470 2009-10-23
840 2009-10-27 529,000 45,000 0.03 2,060,000,000 4,385,410 8.290 2009-10-22
841 2009-10-23 484,000 -10,000 0.02 2,060,000,000 3,910,720 8.080 2009-10-21
842 2009-10-22 494,000 6,000 0.02 2,060,000,000 3,976,700 8.050 2009-10-20
843 2009-10-21 488,000 12,000 0.02 2,060,000,000 3,991,840 8.180 2009-10-19
844 2009-10-20 476,000 -10,000 0.02 2,060,000,000 3,874,640 8.140 2009-10-16
845 2009-10-19 486,000 8,000 0.02 2,060,000,000 3,693,600 7.600 2009-10-15
846 2009-10-15 478,000 -6,000 0.02 2,060,000,000 3,537,200 7.400 2009-10-13
847 2009-10-14 484,000 10,000 0.02 2,060,000,000 3,542,880 7.320 2009-10-12
848 2009-10-13 474,000 5,000 0.02 2,060,000,000 3,555,000 7.500 2009-10-09
849 2009-10-12 469,000 3,000 0.02 2,060,000,000 3,550,330 7.570 2009-10-08
850 2009-10-09 466,000 5,000 0.02 2,060,000,000 3,457,720 7.420 2009-10-07
851 2009-10-08 461,000 -10,000 0.02 2,060,000,000 3,411,400 7.400 2009-10-06
852 2009-10-07 471,000 10,000 0.02 2,060,000,000 3,377,070 7.170 2009-10-05
853 2009-10-06 461,000 -11,000 0.02 2,060,000,000 3,277,710 7.110 2009-10-02
854 2009-10-05 472,000 20,000 0.02 2,060,000,000 3,422,000 7.250 2009-09-30
855 2009-10-02 452,000 -20,000 0.02 2,060,000,000 3,394,520 7.510 2009-09-29
856 2009-09-30 472,000 10,000 0.02 2,060,000,000 3,516,400 7.450 2009-09-28
857 2009-09-28 462,000 44,000 0.02 2,060,000,000 3,552,780 7.690 2009-09-24
858 2009-09-25 418,000 -6,000 0.02 2,060,000,000 3,344,000 8.000 2009-09-23
859 2009-09-24 424,000 10,000 0.02 2,060,000,000 3,468,320 8.180 2009-09-22
860 2009-09-23 414,000 -30,000 0.02 2,060,000,000 3,394,800 8.200 2009-09-21
861 2009-09-22 444,000 -9,000 0.02 2,060,000,000 3,645,240 8.210 2009-09-18
862 2009-09-21 453,000 -1,000 0.02 2,060,000,000 3,714,600 8.200 2009-09-17
863 2009-09-18 454,000 17,000 0.02 2,060,000,000 3,668,320 8.080 2009-09-16
864 2009-09-16 437,000 10,000 0.02 2,060,000,000 3,395,490 7.770 2009-09-14
865 2009-09-14 427,000 -18,000 0.02 2,060,000,000 3,445,890 8.070 2009-09-10
866 2009-09-11 445,000 -1,000 0.02 2,060,000,000 3,519,950 7.910 2009-09-09
867 2009-09-10 446,000 -101,000 0.02 2,060,000,000 3,590,300 8.050 2009-09-08
868 2009-09-09 547,000 -5,000 0.03 2,060,000,000 4,321,300 7.900 2009-09-07
869 2009-09-08 552,000 -46,000 0.03 2,060,000,000 4,300,080 7.790 2009-09-04
870 2009-09-07 598,000 42,000 0.03 2,060,000,000 4,419,220 7.390 2009-09-03
871 2009-09-04 556,000 79,000 0.03 2,060,000,000 4,064,360 7.310 2009-09-02
872 2009-09-03 477,000 -10,000 0.02 2,060,000,000 3,687,210 7.730 2009-09-01
873 2009-09-02 487,000 10,000 0.02 2,060,000,000 3,740,160 7.680 2009-08-31
874 2009-09-01 477,000 -8,000 0.02 2,060,000,000 3,749,220 7.860 2009-08-28
875 2009-08-31 485,000 -35,000 0.02 2,060,000,000 3,870,300 7.980 2009-08-27
876 2009-08-28 520,000 -30,000 0.03 2,060,000,000 4,310,800 8.290 2009-08-26
877 2009-08-27 550,000 -27,000 0.03 2,060,000,000 4,631,000 8.420 2009-08-25
878 2009-08-26 577,000 -88,000 0.03 2,060,000,000 4,673,700 8.100 2009-08-24
879 2009-08-24 665,000 -54,000 0.03 2,060,000,000 5,107,200 7.680 2009-08-20
880 2009-08-20 719,000 83,000 0.03 2,060,000,000 5,076,140 7.060 2009-08-18
881 2009-08-19 636,000 61,000 0.03 2,060,000,000 4,598,280 7.230 2009-08-17
882 2009-08-18 575,000 39,000 0.03 2,060,000,000 4,416,000 7.680 2009-08-14
883 2009-08-17 536,000 110,000 0.03 2,060,000,000 4,271,920 7.970 2009-08-13
884 2009-08-14 426,000 20,000 0.02 2,060,000,000 3,595,440 8.440 2009-08-12
885 2009-08-13 406,000 20,000 0.02 2,060,000,000 3,576,860 8.810 2009-08-11
886 2009-08-12 386,000 -43,000 0.02 2,060,000,000 3,381,360 8.760 2009-08-10
887 2009-08-11 429,000 -143,000 0.02 2,060,000,000 3,569,280 8.320 2009-08-07
888 2009-08-10 572,000 168,000 0.03 2,060,000,000 4,839,120 8.460 2009-08-06
889 2009-08-07 404,000 27,000 0.02 2,060,000,000 3,530,960 8.740 2009-08-05
890 2009-08-06 377,000 7,000 0.02 2,060,000,000 3,457,090 9.170 2009-08-04
891 2009-08-05 370,000 -6,000 0.02 2,060,000,000 3,400,300 9.190 2009-08-03
892 2009-08-04 376,000 35,000 0.02 2,060,000,000 3,365,200 8.950 2009-07-31
893 2009-08-03 341,000 -11,000 0.02 2,060,000,000 3,086,050 9.050 2009-07-30
894 2009-07-31 352,000 31,000 0.02 2,060,000,000 3,136,320 8.910 2009-07-29
895 2009-07-30 321,000 -33,000 0.02 2,060,000,000 3,004,560 9.360 2009-07-28
896 2009-07-29 354,000 10,000 0.02 2,060,000,000 3,058,560 8.640 2009-07-27
897 2009-07-28 344,000 30,000 0.02 2,060,000,000 2,800,160 8.140 2009-07-24
898 2009-07-27 314,000 -20,000 0.02 2,060,000,000 2,317,320 7.380 2009-07-23
899 2009-07-24 334,000 -26,000 0.02 2,060,000,000 2,428,180 7.270 2009-07-22
900 2009-07-23 360,000 -7,000 0.02 2,060,000,000 2,620,800 7.280 2009-07-21
901 2009-07-22 367,000 -67,000 0.02 2,060,000,000 2,605,700 7.100 2009-07-20
902 2009-07-21 434,000 -10,000 0.02 2,060,000,000 2,985,920 6.880 2009-07-17
903 2009-07-20 444,000 -52,000 0.02 2,060,000,000 3,019,200 6.800 2009-07-16
904 2009-07-17 496,000 -12,000 0.02 2,060,000,000 3,432,320 6.920 2009-07-15
905 2009-07-16 508,000 -38,000 0.02 2,060,000,000 3,322,320 6.540 2009-07-14
906 2009-07-15 546,000 -5,000 0.03 2,060,000,000 3,478,020 6.370 2009-07-13
907 2009-07-14 551,000 -25,000 0.03 2,060,000,000 3,553,950 6.450 2009-07-10
908 2009-07-13 576,000 -16,000 0.03 2,060,000,000 3,565,440 6.190 2009-07-09
909 2009-07-10 592,000 -102,000 0.03 2,060,000,000 3,700,000 6.250 2009-07-08
910 2009-07-09 694,000 -25,000 0.03 2,060,000,000 4,406,900 6.350 2009-07-07
911 2009-07-08 719,000 -40,000 0.03 2,060,000,000 4,630,360 6.440 2009-07-06
912 2009-07-07 759,000 77,000 0.04 2,060,000,000 4,918,320 6.480 2009-07-03
913 2009-07-06 682,000 -10,000 0.03 2,060,000,000 4,221,580 6.190 2009-07-02
914 2009-07-03 692,000 75,000 0.03 2,060,000,000 4,214,280 6.090 2009-06-30
915 2009-07-02 617,000 20,000 0.03 2,060,000,000 3,893,270 6.310 2009-06-29
916 2009-06-30 597,000 -53,000 0.03 2,060,000,000 3,808,860 6.380 2009-06-26
917 2009-06-29 650,000 -30,000 0.03 2,060,000,000 4,023,500 6.190 2009-06-25
918 2009-06-26 680,000 46,000 0.03 2,060,000,000 3,957,600 5.820 2009-06-24
919 2009-06-25 634,000 -4,000 0.03 2,060,000,000 3,544,060 5.590 2009-06-23
920 2009-06-24 638,000 -39,000 0.03 2,060,000,000 3,808,860 5.970 2009-06-22
921 2009-06-23 677,000 -35,000 0.03 2,060,000,000 4,007,840 5.920 2009-06-19
922 2009-06-22 712,000 98,000 0.03 2,060,000,000 4,279,120 6.010 2009-06-18
923 2009-06-19 614,000 66,000 0.03 2,060,000,000 3,800,660 6.190 2009-06-17
924 2009-06-18 548,000 -76,000 0.03 2,060,000,000 3,540,080 6.460 2009-06-16
925 2009-06-17 624,000 67,000 0.03 2,060,000,000 4,218,240 6.760 2009-06-15
926 2009-06-16 557,000 -15,000 0.03 2,060,000,000 3,954,700 7.100 2009-06-12
927 2009-06-15 572,000 137,000 0.03 2,060,000,000 3,775,200 6.600 2009-06-11
928 2009-06-12 435,000 34,000 0.02 2,060,000,000 2,862,300 6.580 2009-06-10
929 2009-06-11 401,000 -24,000 0.02 2,060,000,000 2,474,170 6.170 2009-06-09
930 2009-06-10 425,000 -466,000 0.02 2,060,000,000 2,720,000 6.400 2009-06-08
931 2009-06-09 891,000 -1,307,000 0.04 2,060,000,000 5,844,960 6.560 2009-06-05
932 2009-06-08 2,198,000 568,000 0.11 2,060,000,000 12,880,280 5.860 2009-06-04
933 2009-06-05 1,630,000 -95,000 0.08 2,060,000,000 8,753,100 5.370 2009-06-03
934 2009-06-04 1,725,000 173,000 0.08 2,060,000,000 9,004,500 5.220 2009-06-02
935 2009-06-03 1,552,000 659,000 0.08 2,060,000,000 8,179,040 5.270 2009-06-01
936 2009-06-02 893,000 -70,000 0.04 2,060,000,000 4,295,330 4.810 2009-05-29
937 2009-06-01 963,000 350,000 0.05 2,060,000,000 4,583,880 4.760 2009-05-27
938 2009-05-29 613,000 44,000 0.03 2,060,000,000 2,868,840 4.680 2009-05-26
939 2009-05-27 569,000 42,000 0.03 2,060,000,000 2,799,480 4.920 2009-05-25
940 2009-05-26 527,000 -995,000 0.03 2,060,000,000 2,497,980 4.740 2009-05-22
941 2009-05-25 1,522,000 7,000 0.07 2,060,000,000 7,594,780 4.990 2009-05-21
942 2009-05-22 1,515,000 -3,000 0.07 2,060,000,000 7,665,900 5.060 2009-05-20
943 2009-05-21 1,518,000 -16,000 0.07 2,060,000,000 7,772,160 5.120 2009-05-19
944 2009-05-20 1,534,000 147,000 0.07 2,060,000,000 7,654,660 4.990 2009-05-18
945 2009-05-19 1,387,000 -54,000 0.07 2,060,000,000 6,602,120 4.760 2009-05-15
946 2009-05-18 1,441,000 127,000 0.07 2,060,000,000 6,369,220 4.420 2009-05-14
947 2009-05-15 1,314,000 -50,000 0.06 2,060,000,000 6,018,120 4.580 2009-05-13
948 2009-05-14 1,364,000 176,000 0.07 2,060,000,000 6,124,360 4.490 2009-05-12
949 2009-05-13 1,188,000 388,000 0.06 2,060,000,000 5,310,360 4.470 2009-05-11
950 2009-05-12 800,000 10,000 0.04 2,060,000,000 3,584,000 4.480 2009-05-08
951 2009-05-11 790,000 98,000 0.04 2,060,000,000 3,373,300 4.270 2009-05-07
952 2009-05-08 692,000 4,000 0.03 2,060,000,000 2,968,680 4.290 2009-05-06
953 2009-05-07 688,000 -55,000 0.03 2,060,000,000 2,635,040 3.830 2009-05-05
954 2009-05-06 743,000 -26,000 0.04 2,060,000,000 2,607,930 3.510 2009-05-04
955 2009-05-05 769,000 83,000 0.04 2,060,000,000 2,422,350 3.150 2009-04-30
956 2009-04-30 686,000 -74,000 0.03 2,060,000,000 1,975,680 2.880 2009-04-28
957 2009-04-29 760,000 41,000 0.04 2,060,000,000 2,348,400 3.090 2009-04-27
958 2009-04-28 719,000 39,000 0.03 2,060,000,000 2,458,980 3.420 2009-04-24
959 2009-04-27 680,000 -70,000 0.03 2,060,000,000 2,250,800 3.310 2009-04-23
960 2009-04-24 750,000 -8,000 0.04 2,060,000,000 2,430,000 3.240 2009-04-22
961 2009-04-23 758,000 34,000 0.04 2,060,000,000 2,562,040 3.380 2009-04-21
962 2009-04-22 724,000 -2,000 0.04 2,060,000,000 2,505,040 3.460 2009-04-20
963 2009-04-21 726,000 113,000 0.04 2,060,000,000 2,366,760 3.260 2009-04-17
964 2009-04-20 613,000 49,000 0.03 2,060,000,000 2,029,030 3.310 2009-04-16
965 2009-04-17 564,000 32,000 0.03 2,060,000,000 1,934,520 3.430 2009-04-15
966 2009-04-16 532,000 -16,000 0.03 2,060,000,000 1,542,800 2.900 2009-04-14
967 2009-04-15 548,000 -6,000 0.03 2,060,000,000 1,441,240 2.630 2009-04-09
968 2009-04-14 554,000 20,000 0.03 2,060,000,000 1,407,160 2.540 2009-04-08
969 2009-04-09 534,000 10,000 0.03 2,060,000,000 1,409,760 2.640 2009-04-07
970 2009-04-08 524,000 29,000 0.03 2,060,000,000 1,414,800 2.700 2009-04-06
971 2009-04-07 495,000 -161,000 0.02 2,060,000,000 1,351,350 2.730 2009-04-03
972 2009-04-06 656,000 114,000 0.03 2,060,000,000 1,771,200 2.700 2009-04-02
973 2009-04-03 542,000 -66,000 0.03 2,060,000,000 1,409,200 2.600 2009-04-01
974 2009-03-30 608,000 -4,000 0.03 2,060,000,000 1,532,160 2.520 2009-03-26
975 2009-03-27 612,000 11,000 0.03 2,060,000,000 1,493,280 2.440 2009-03-25
976 2009-03-26 601,000 -11,000 0.03 2,060,000,000 1,502,500 2.500 2009-03-24
977 2009-03-25 612,000 -37,000 0.03 2,060,000,000 1,554,480 2.540 2009-03-23
978 2009-03-24 649,000 48,000 0.03 2,060,000,000 1,486,210 2.290 2009-03-20
979 2009-03-23 601,000 -21,000 0.03 2,060,000,000 1,370,280 2.280 2009-03-19
980 2009-03-20 622,000 6,000 0.03 2,060,000,000 1,349,740 2.170 2009-03-18
981 2009-03-18 616,000 -20,000 0.03 2,060,000,000 1,355,200 2.200 2009-03-16
982 2009-03-17 636,000 -25,000 0.03 2,060,000,000 1,329,240 2.090 2009-03-13
983 2009-03-16 661,000 10,000 0.03 2,060,000,000 1,335,220 2.020 2009-03-12
984 2009-03-13 651,000 -19,000 0.03 2,060,000,000 1,328,040 2.040 2009-03-11
985 2009-03-12 670,000 -10,000 0.03 2,060,000,000 1,319,900 1.970 2009-03-10
986 2009-03-11 680,000 17,000 0.03 2,060,000,000 1,271,600 1.870 2009-03-09
987 2009-03-10 663,000 -8,000 0.03 2,060,000,000 1,266,330 1.910 2009-03-06
988 2009-03-09 671,000 -30,000 0.03 2,060,000,000 1,308,450 1.950 2009-03-05
989 2009-03-06 701,000 99,000 0.03 2,060,000,000 1,444,060 2.060 2009-03-04
990 2009-03-05 602,000 -10,000 0.03 2,060,000,000 1,119,720 1.860 2009-03-03
991 2009-03-04 612,000 -9,000 0.03 2,060,000,000 1,132,200 1.850 2009-03-02
992 2009-03-03 621,000 3,000 0.03 2,060,000,000 1,223,370 1.970 2009-02-27
993 2009-03-02 618,000 14,000 0.03 2,060,000,000 1,273,080 2.060 2009-02-26
994 2009-02-27 604,000 -40,000 0.03 2,060,000,000 1,286,520 2.130 2009-02-25
995 2009-02-26 644,000 10,000 0.03 2,060,000,000 1,358,840 2.110 2009-02-24
996 2009-02-25 634,000 30,000 0.03 2,060,000,000 1,426,500 2.250 2009-02-23
997 2009-02-24 604,000 20,000 0.03 2,060,000,000 1,371,080 2.270 2009-02-20
998 2009-02-23 584,000 -36,000 0.03 2,060,000,000 1,395,760 2.390 2009-02-19
999 2009-02-20 620,000 19,000 0.03 2,060,000,000 1,475,600 2.380 2009-02-18
1000 2009-02-19 601,000 -20,000 0.03 2,060,000,000 1,466,440 2.440 2009-02-17
1001 2009-02-18 621,000 -20,000 0.03 2,060,000,000 1,540,080 2.480 2009-02-16
1002 2009-02-17 641,000 15,000 0.03 2,060,000,000 1,634,550 2.550 2009-02-13
1003 2009-02-16 626,000 21,000 0.03 2,060,000,000 1,565,000 2.500 2009-02-12
1004 2009-02-13 605,000 -10,000 0.03 2,060,000,000 1,542,750 2.550 2009-02-11
1005 2009-02-12 615,000 85,000 0.03 2,060,000,000 1,623,600 2.640 2009-02-10
1006 2009-02-11 530,000 10,000 0.03 2,060,000,000 1,409,800 2.660 2009-02-09
1007 2009-02-10 520,000 10,000 0.03 2,060,000,000 1,404,000 2.700 2009-02-06
1008 2009-02-09 510,000 -10,000 0.02 2,060,000,000 1,346,400 2.640 2009-02-05
1009 2009-02-06 520,000 -20,000 0.03 2,060,000,000 1,409,200 2.710 2009-02-04
1010 2009-02-04 540,000 -22,000 0.03 2,060,000,000 1,360,800 2.520 2009-02-02
1011 2009-02-03 562,000 -6,000 0.03 2,060,000,000 1,472,440 2.620 2009-01-30
1012 2009-02-02 568,000 -3,000 0.03 2,060,000,000 1,408,640 2.480 2009-01-29
1013 2009-01-30 571,000 14,000 0.03 2,060,000,000 1,381,820 2.420 2009-01-23
1014 2009-01-29 557,000 4,000 0.03 2,060,000,000 1,431,490 2.570 2009-01-22
1015 2009-01-23 553,000 13,000 0.03 2,060,000,000 1,399,090 2.530 2009-01-21
1016 2009-01-22 540,000 5,000 0.03 2,060,000,000 1,387,800 2.570 2009-01-20
1017 2009-01-21 535,000 -10,000 0.03 2,060,000,000 1,374,950 2.570 2009-01-19
1018 2009-01-20 545,000 -28,000 0.03 2,060,000,000 1,373,400 2.520 2009-01-16
1019 2009-01-19 573,000 26,000 0.03 2,060,000,000 1,415,310 2.470 2009-01-15
1020 2009-01-16 547,000 -19,000 0.03 2,060,000,000 1,389,380 2.540 2009-01-14
1021 2009-01-15 566,000 6,000 0.03 2,060,000,000 1,341,420 2.370 2009-01-13
1022 2009-01-14 560,000 -35,000 0.03 2,060,000,000 1,372,000 2.450 2009-01-12
1023 2009-01-13 595,000 -1,000 0.03 2,060,000,000 1,535,100 2.580 2009-01-09
1024 2009-01-12 596,000 -10,000 0.03 2,060,000,000 1,543,640 2.590 2009-01-08
1025 2009-01-09 606,000 -2,986,000 0.03 2,060,000,000 1,672,560 2.760 2009-01-07
1026 2009-01-08 3,592,000 465,000 0.17 2,060,000,000 10,380,880 2.890 2009-01-06
1027 2009-01-07 3,127,000 729,000 0.15 2,060,000,000 8,818,140 2.820 2009-01-05
1028 2009-01-06 2,398,000 187,000 0.12 2,060,000,000 6,258,780 2.610 2009-01-02
1029 2009-01-05 2,211,000 -564,000 0.11 2,060,000,000 5,306,400 2.400 2008-12-30
1030 2009-01-02 2,775,000 15,000 0.13 2,060,000,000 6,438,000 2.320 2008-12-29
1031 2008-12-30 2,760,000 -575,000 0.13 2,060,000,000 6,182,400 2.240 2008-12-23
1032 2008-12-29 3,335,000 625,000 0.16 2,060,000,000 8,004,000 2.400 2008-12-22
1033 2008-12-23 2,710,000 -496,000 0.13 2,060,000,000 7,127,300 2.630 2008-12-19
1034 2008-12-22 3,206,000 607,000 0.16 2,060,000,000 8,784,440 2.740 2008-12-18
1035 2008-12-19 2,599,000 -190,000 0.13 2,060,000,000 6,419,530 2.470 2008-12-17
1036 2008-12-18 2,789,000 21,000 0.14 2,060,000,000 6,554,150 2.350 2008-12-16
1037 2008-12-17 2,768,000 1,964,000 0.13 2,060,000,000 6,560,160 2.370 2008-12-15
1038 2008-12-16 804,000 -1,648,000 0.04 2,060,000,000 1,768,800 2.200 2008-12-12
1039 2008-12-15 2,452,000 -213,000 0.12 2,060,000,000 6,130,000 2.500 2008-12-11
1040 2008-12-12 2,665,000 -206,000 0.13 2,060,000,000 6,662,500 2.500 2008-12-10
1041 2008-12-11 2,871,000 556,000 0.14 2,060,000,000 5,885,550 2.050 2008-12-09
1042 2008-12-10 2,315,000 13,000 0.11 2,060,000,000 4,213,300 1.820 2008-12-08
1043 2008-12-09 2,302,000 -523,000 0.11 2,060,000,000 3,913,400 1.700 2008-12-05
1044 2008-12-08 2,825,000 -400,000 0.14 2,060,000,000 4,520,000 1.600 2008-12-04
1045 2008-12-05 3,225,000 2,103,000 0.16 2,060,000,000 5,385,750 1.670 2008-12-03
1046 2008-12-04 1,122,000 -80,000 0.05 2,060,000,000 1,649,340 1.470 2008-12-02
1047 2008-12-02 1,202,000 -50,000 0.06 2,060,000,000 1,694,820 1.410 2008-11-28
1048 2008-12-01 1,252,000 -85,000 0.06 2,060,000,000 1,627,600 1.300 2008-11-27
1049 2008-11-28 1,337,000 87,000 0.06 2,060,000,000 1,617,770 1.210 2008-11-26
1050 2008-11-27 1,250,000 12,000 0.06 2,060,000,000 1,425,000 1.140 2008-11-25
1051 2008-11-26 1,238,000 132,000 0.06 2,060,000,000 1,485,600 1.200 2008-11-24
1052 2008-11-25 1,106,000 25,000 0.05 2,060,000,000 1,459,920 1.320 2008-11-21
1053 2008-11-21 1,081,000 -60,000 0.05 2,060,000,000 1,524,210 1.410 2008-11-19
1054 2008-11-20 1,141,000 52,000 0.06 2,060,000,000 1,597,400 1.400 2008-11-18
1055 2008-11-19 1,089,000 70,000 0.05 2,060,000,000 1,720,620 1.580 2008-11-17
1056 2008-11-18 1,019,000 151,000 0.05 2,060,000,000 1,681,350 1.650 2008-11-14
1057 2008-11-17 868,000 10,000 0.04 2,060,000,000 1,432,200 1.650 2008-11-13
1058 2008-11-14 858,000 -38,000 0.04 2,060,000,000 1,535,820 1.790 2008-11-12
1059 2008-11-13 896,000 132,000 0.04 2,060,000,000 1,532,160 1.710 2008-11-11
1060 2008-11-12 764,000 -133,000 0.04 2,060,000,000 1,268,240 1.660 2008-11-10
1061 2008-11-11 897,000 93,000 0.04 2,060,000,000 1,300,650 1.450 2008-11-07
1062 2008-11-10 804,000 141,000 0.04 2,060,000,000 1,117,560 1.390 2008-11-06
1063 2008-11-07 663,000 -16,000 0.03 2,060,000,000 1,133,730 1.710 2008-11-05
1064 2008-11-06 679,000 10,000 0.03 2,060,000,000 1,072,820 1.580 2008-11-04
1065 2008-11-05 669,000 -774,000 0.03 2,060,000,000 1,077,090 1.610 2008-11-03
1066 2008-11-04 1,443,000 844,000 0.07 2,060,000,000 2,251,080 1.560 2008-10-31
1067 2008-11-03 599,000 -67,000 0.03 2,060,000,000 868,550 1.450 2008-10-30
1068 2008-10-31 666,000 -254,000 0.03 2,060,000,000 672,660 1.010 2008-10-29
1069 2008-10-30 920,000 320,000 0.04 2,060,000,000 855,600 0.930 2008-10-28
1070 2008-10-29 600,000 35,000 0.03 2,060,000,000 480,000 0.800 2008-10-27
1071 2008-10-28 565,000 -11,000 0.03 2,060,000,000 593,250 1.050 2008-10-24
1072 2008-10-27 576,000 -11,000 0.03 2,060,000,000 645,120 1.120 2008-10-23
1073 2008-10-24 587,000 40,000 0.03 2,060,000,000 698,530 1.190 2008-10-22
1074 2008-10-23 547,000 -63,000 0.03 2,060,000,000 754,860 1.380 2008-10-21
1075 2008-10-22 610,000 78,000 0.03 2,060,000,000 939,400 1.540 2008-10-20
1076 2008-10-21 532,000 -24,000 0.03 2,060,000,000 813,960 1.530 2008-10-17
1077 2008-10-20 556,000 92,000 0.03 2,060,000,000 911,840 1.640 2008-10-16
1078 2008-10-17 464,000 25,000 0.02 2,060,000,000 918,720 1.980 2008-10-15
1079 2008-10-16 439,000 -58,000 0.02 2,060,000,000 1,062,380 2.420 2008-10-14
1080 2008-10-15 497,000 13,000 0.02 2,060,000,000 1,093,400 2.200 2008-10-13
1081 2008-10-14 484,000 2,000 0.02 2,060,000,000 895,400 1.850 2008-10-10
1082 2008-10-13 482,000 21,000 0.02 2,060,000,000 1,031,480 2.140 2008-10-09
1083 2008-10-10 461,000 -48,000 0.02 2,060,000,000 1,069,520 2.320 2008-10-08
1084 2008-10-09 509,000 56,000 0.02 2,060,000,000 1,450,650 2.850 2008-10-06
1085 2008-10-08 453,000 60,000 0.02 2,060,000,000 1,472,250 3.250 2008-10-03
1086 2008-10-06 393,000 65,000 0.02 2,060,000,000 1,454,100 3.700 2008-10-02
1087 2008-10-03 328,000 -40,000 0.02 2,060,000,000 1,210,320 3.690 2008-09-30
1088 2008-10-02 368,000 -12,000 0.02 2,060,000,000 1,372,640 3.730 2008-09-29
1089 2008-09-30 380,000 -31,000 0.02 2,060,000,000 1,550,400 4.080 2008-09-26
1090 2008-09-29 411,000 90,000 0.02 2,060,000,000 1,697,430 4.130 2008-09-25
1091 2008-09-26 321,000 25,000 0.02 2,060,000,000 1,338,570 4.170 2008-09-24
1092 2008-09-25 296,000 15,000 0.01 2,060,000,000 1,382,320 4.670 2008-09-23
1093 2008-09-24 281,000 -12,000 0.01 2,060,000,000 1,452,770 5.170 2008-09-22
1094 2008-09-23 293,000 -47,000 0.01 2,060,000,000 1,523,600 5.200 2008-09-19
1095 2008-09-22 340,000 47,000 0.02 2,060,000,000 1,632,000 4.800 2008-09-18
1096 2008-09-19 293,000 7,000 0.01 2,060,000,000 1,485,510 5.070 2008-09-17
1097 2008-09-18 286,000 -18,000 0.01 2,060,000,000 1,487,200 5.200 2008-09-16
1098 2008-09-17 304,000 -61,000 0.01 2,060,000,000 1,638,560 5.390 2008-09-12
1099 2008-09-16 365,000 -16,000 0.02 2,060,000,000 1,912,600 5.240 2008-09-11
1100 2008-09-12 381,000 56,000 0.02 2,060,000,000 2,183,130 5.730 2008-09-10
1101 2008-09-11 325,000 44,000 0.02 2,060,000,000 2,054,000 6.320 2008-09-09
1102 2008-09-10 281,000 67,000 0.01 2,060,000,000 1,905,180 6.780 2008-09-08
1103 2008-09-09 214,000 -20,000 0.01 2,060,000,000 1,540,800 7.200 2008-09-05
1104 2008-09-08 234,000 21,000 0.01 2,060,000,000 1,778,400 7.600 2008-09-04
1105 2008-09-05 213,000 42,000 0.01 2,060,000,000 1,718,910 8.070 2008-09-03
1106 2008-09-02 171,000 13,000 0.01 2,060,000,000 1,562,940 9.140 2008-08-29
1107 2008-09-01 158,000 -15,000 0.01 2,060,000,000 1,437,800 9.100 2008-08-28
1108 2008-08-29 173,000 -7,000 0.01 2,060,000,000 1,560,460 9.020 2008-08-27
1109 2008-08-27 180,000 5,000 0.01 2,060,000,000 1,594,800 8.860 2008-08-25
1110 2008-08-26 175,000 6,000 0.01 2,060,000,000 1,492,750 8.530 2008-08-21
1111 2008-08-19 169,000 -10,000 0.01 2,060,000,000 1,568,320 9.280 2008-08-15
1112 2008-08-18 179,000 12,000 0.01 2,060,000,000 1,679,020 9.380 2008-08-14
1113 2008-08-15 167,000 -1,000 0.01 2,060,000,000 1,452,900 8.700 2008-08-13
1114 2008-08-14 168,000 -8,000 0.01 2,060,000,000 1,377,600 8.200 2008-08-12
1115 2008-08-13 176,000 14,000 0.01 2,060,000,000 1,548,800 8.800 2008-08-11
1116 2008-08-12 162,000 4,000 0.01 2,060,000,000 1,530,900 9.450 2008-08-08
1117 2008-08-11 158,000 -10,000 0.01 2,060,000,000 1,568,940 9.930 2008-08-07
1118 2008-08-08 168,000 14,000 0.01 2,060,000,000 1,693,440 10.08 2008-08-05
1119 2008-08-01 154,000 -5,000 0.01 2,060,000,000 1,786,400 11.60 2008-07-30
1120 2008-07-31 159,000 -5,000 0.01 2,060,000,000 1,806,240 11.36 2008-07-29
1121 2008-07-30 164,000 -2,000 0.01 2,060,000,000 1,856,480 11.32 2008-07-28
1122 2008-07-29 166,000 1,000 0.01 2,060,000,000 1,786,160 10.76 2008-07-25
1123 2008-07-28 165,000 5,000 0.01 2,060,000,000 1,841,400 11.16 2008-07-24
1124 2008-07-25 160,000 18,000 0.01 2,060,000,000 1,897,600 11.86 2008-07-23
1125 2008-07-24 142,000 2,000 0.01 2,060,000,000 1,701,160 11.98 2008-07-22
1126 2008-07-23 140,000 5,000 0.01 2,060,000,000 1,680,000 12.00 2008-07-21
1127 2008-07-22 135,000 12,000 0.01 2,060,000,000 1,652,400 12.24 2008-07-18
1128 2008-07-21 123,000 -2,000 0.01 2,060,000,000 1,599,000 13.00 2008-07-17
1129 2008-07-15 125,000 -13,000 0.01 2,060,000,000 1,675,000 13.40 2008-07-11
1130 2008-07-14 138,000 2,000 0.01 2,060,000,000 1,794,000 13.00 2008-07-10
1131 2008-07-11 136,000 2,000 0.01 2,060,000,000 1,740,800 12.80 2008-07-09
1132 2008-07-08 134,000 -1,000 0.01 2,060,000,000 1,616,040 12.06 2008-07-04
1133 2008-07-07 135,000 18,000 0.01 2,060,000,000 1,657,800 12.28 2008-07-03
1134 2008-07-04 117,000 -4,000 0.01 2,060,000,000 1,579,500 13.50 2008-07-02
1135 2008-06-30 121,000 -16,000 0.01 2,060,000,000 1,585,100 13.10 2008-06-26
1136 2008-06-27 137,000 6,000 0.01 2,060,000,000 1,696,060 12.38 2008-06-25
1137 2008-06-26 131,000 4,000 0.01 2,060,000,000 1,506,500 11.50 2008-06-24
1138 2008-06-24 127,000 -2,000 0.01 2,060,000,000 1,587,500 12.50 2008-06-20
1139 2008-06-23 129,000 2,000 0.01 2,060,000,000 1,671,840 12.96 2008-06-19
1140 2008-06-20 127,000 2,000 0.01 2,060,000,000 1,696,720 13.36 2008-06-18
1141 2008-06-19 125,000 -5,000 0.01 2,060,000,000 1,712,500 13.70 2008-06-17
1142 2008-06-18 130,000 -7,000 0.01 2,060,000,000 1,726,400 13.28 2008-06-16
1143 2008-06-16 137,000 -30,000 0.01 2,060,000,000 1,759,080 12.84 2008-06-12
1144 2008-06-13 167,000 -11,000 0.01 2,060,000,000 2,054,100 12.30 2008-06-11
1145 2008-06-12 178,000 -10,000 0.01 2,060,000,000 2,153,800 12.10 2008-06-10
1146 2008-06-11 188,000 20,000 0.01 2,060,000,000 2,395,120 12.74 2008-06-06
1147 2008-06-10 168,000 -7,000 0.01 2,060,000,000 2,126,880 12.66 2008-06-05
1148 2008-06-06 175,000 -8,000 0.01 2,060,000,000 2,243,500 12.82 2008-06-04
1149 2008-06-05 183,000 13,000 0.01 2,060,000,000 2,426,580 13.26 2008-06-03
1150 2008-06-04 170,000 14,000 0.01 2,060,000,000 2,312,000 13.60 2008-06-02
1151 2008-06-03 156,000 -13,000 0.01 2,060,000,000 2,371,200 15.20 2008-05-30
1152 2008-05-30 169,000 -11,000 0.01 2,060,000,000 2,261,220 13.38 2008-05-28
1153 2008-05-29 180,000 -10,000 0.01 2,060,000,000 2,307,600 12.82 2008-05-27
1154 2008-05-28 190,000 18,000 0.01 2,060,000,000 2,409,200 12.68 2008-05-26
1155 2008-05-27 172,000 -10,000 0.01 2,060,000,000 2,287,600 13.30 2008-05-23
1156 2008-05-26 182,000 -1,000 0.01 2,060,000,000 2,438,800 13.40 2008-05-22
1157 2008-05-23 183,000 -28,000 0.01 2,060,000,000 2,400,960 13.12 2008-05-21
1158 2008-05-22 211,000 -14,000 0.01 2,060,000,000 2,730,340 12.94 2008-05-20
1159 2008-05-19 225,000 -12,000 0.01 2,060,000,000 2,772,000 12.32 2008-05-15
1160 2008-05-09 237,000 -8,000 0.01 2,060,000,000 2,787,120 11.76 2008-05-07
1161 2008-05-08 245,000 -6,000 0.01 2,060,000,000 2,768,500 11.30 2008-05-06
1162 2008-05-07 251,000 21,000 0.01 2,060,000,000 2,796,140 11.14 2008-05-05
1163 2008-05-06 230,000 -6,000 0.01 2,060,000,000 2,622,000 11.40 2008-05-02
1164 2008-05-05 236,000 82,000 0.01 2,060,000,000 2,808,400 11.90 2008-04-30
1165 2008-05-02 154,000 -5,000 0.01 2,060,000,000 1,884,960 12.24 2008-04-29
1166 2008-04-29 159,000 1,000 0.01 2,060,000,000 1,927,080 12.12 2008-04-25
1167 2008-04-25 158,000 -6,000 0.01 2,060,000,000 1,959,200 12.40 2008-04-23
1168 2008-04-24 164,000 10,000 0.01 2,060,000,000 1,964,720 11.98 2008-04-22
1169 2008-04-22 154,000 -20,000 0.01 2,060,000,000 1,841,840 11.96 2008-04-18
1170 2008-04-18 174,000 -50,000 0.01 2,060,000,000 2,060,160 11.84 2008-04-16
1171 2008-04-17 224,000 20,000 0.01 2,060,000,000 2,643,200 11.80 2008-04-15
1172 2008-04-16 204,000 50,000 0.01 2,060,000,000 2,284,800 11.20 2008-04-14
1173 2008-04-14 154,000 2,000 0.01 2,060,000,000 1,718,640 11.16 2008-04-10
1174 2008-04-10 152,000 10,000 0.01 2,060,000,000 1,748,000 11.50 2008-04-08
1175 2008-04-09 142,000 -11,000 0.01 2,060,000,000 1,709,680 12.04 2008-04-07
1176 2008-04-08 153,000 -6,000 0.01 2,060,000,000 1,615,680 10.56 2008-04-03
1177 2008-04-07 159,000 10,000 0.01 2,060,000,000 1,618,620 10.18 2008-04-02
1178 2008-04-03 149,000 2,000 0.01 2,060,000,000 1,564,500 10.50 2008-04-01
1179 2008-04-02 147,000 -10,000 0.01 2,060,000,000 1,511,160 10.28 2008-03-31
1180 2008-04-01 157,000 15,000 0.01 2,060,000,000 1,585,700 10.10 2008-03-28
1181 2008-03-31 142,000 -3,000 0.01 2,060,000,000 1,377,400 9.700 2008-03-27
1182 2008-03-28 145,000 -16,000 0.01 2,060,000,000 1,305,000 9.000 2008-03-26
1183 2008-03-26 161,000 16,000 0.01 2,060,000,000 1,289,610 8.010 2008-03-20
1184 2008-03-25 145,000 3,000 0.01 2,060,000,000 1,297,750 8.950 2008-03-19
1185 2008-03-19 142,000 7,000 0.01 2,060,000,000 1,400,120 9.860 2008-03-17
1186 2008-03-18 135,000 -30,000 0.01 2,060,000,000 1,533,600 11.36 2008-03-14
1187 2008-03-17 165,000 29,000 0.01 2,060,000,000 1,927,200 11.68 2008-03-13
1188 2008-03-07 136,000 -1,000 0.01 2,060,000,000 1,645,600 12.10 2008-03-05
1189 2008-03-03 137,000 -6,000 0.01 2,060,000,000 1,846,760 13.48 2008-02-28
1190 2008-02-28 143,000 -15,000 0.01 2,060,000,000 1,830,400 12.80 2008-02-26
1191 2008-02-27 158,000 -7,000 0.01 2,060,000,000 1,933,920 12.24 2008-02-25
1192 2008-02-26 165,000 -2,000 0.01 2,060,000,000 1,970,100 11.94 2008-02-22
1193 2008-02-25 167,000 -20,000 0.01 2,060,000,000 2,054,100 12.30 2008-02-21
1194 2008-02-22 187,000 -6,000 0.01 2,060,000,000 2,232,780 11.94 2008-02-20
1195 2008-02-21 193,000 4,000 0.01 2,060,000,000 2,211,780 11.46 2008-02-19
1196 2008-02-20 189,000 1,000 0.01 2,060,000,000 2,173,500 11.50 2008-02-18
1197 2008-02-19 188,000 -11,000 0.01 2,060,000,000 2,225,920 11.84 2008-02-15
1198 2008-02-18 199,000 -4,000 0.01 2,060,000,000 2,292,480 11.52 2008-02-14
1199 2008-02-15 203,000 4,000 0.01 2,060,000,000 2,289,840 11.28 2008-02-13
1200 2008-02-14 199,000 -5,000 0.01 2,060,000,000 2,228,800 11.20 2008-02-12
1201 2008-02-12 204,000 -3,000 0.01 2,060,000,000 2,480,640 12.16 2008-02-05
1202 2008-02-11 207,000 -6,000 0.01 2,060,000,000 2,455,020 11.86 2008-02-04
1203 2008-02-05 213,000 2,000 0.01 2,060,000,000 2,355,780 11.06 2008-02-01
1204 2008-02-04 211,000 3,000 0.01 2,060,000,000 2,266,140 10.74 2008-01-31
1205 2008-02-01 208,000 -33,000 0.01 2,060,000,000 2,358,720 11.34 2008-01-30
1206 2008-01-31 241,000 -22,000 0.01 2,060,000,000 2,665,460 11.06 2008-01-29
1207 2008-01-30 263,000 26,000 0.01 2,060,000,000 2,761,500 10.50 2008-01-28
1208 2008-01-29 237,000 -36,000 0.01 2,060,000,000 2,426,880 10.24 2008-01-25
1209 2008-01-28 273,000 21,000 0.01 2,060,000,000 2,500,680 9.160 2008-01-24
1210 2008-01-25 252,000 -10,000 0.01 2,060,000,000 2,310,840 9.170 2008-01-23
1211 2008-01-23 262,000 -12,000 0.01 2,060,000,000 2,646,200 10.10 2008-01-21
1212 2008-01-22 274,000 14,000 0.01 2,060,000,000 2,931,800 10.70 2008-01-18
1213 2008-01-21 260,000 20,000 0.01 2,060,000,000 2,808,000 10.80 2008-01-17
1214 2008-01-18 240,000 7,000 0.01 2,060,000,000 2,788,800 11.62 2008-01-16
1215 2008-01-17 233,000 -26,000 0.01 2,060,000,000 2,847,260 12.22 2008-01-15
1216 2008-01-16 259,000 -12,000 0.01 2,060,000,000 3,139,080 12.12 2008-01-14
1217 2008-01-15 271,000 -1,000 0.01 2,060,000,000 3,224,900 11.90 2008-01-11
1218 2008-01-14 272,000 -10,000 0.01 2,060,000,000 3,225,920 11.86 2008-01-10
1219 2008-01-11 282,000 -4,000 0.01 2,060,000,000 3,344,520 11.86 2008-01-09
1220 2008-01-10 286,000 15,000 0.01 2,060,000,000 3,391,960 11.86 2008-01-08
1221 2008-01-09 271,000 -20,000 0.01 2,060,000,000 3,252,000 12.00 2008-01-07
1222 2008-01-08 291,000 4,000 0.01 2,060,000,000 3,521,100 12.10 2008-01-04
1223 2008-01-07 287,000 -230,000 0.01 2,060,000,000 3,478,440 12.12 2008-01-03
1224 2008-01-04 517,000 -105,000 0.03 2,060,000,000 6,390,120 12.36 2008-01-02
1225 2008-01-03 622,000 -28,000 0.03 2,060,000,000 7,476,440 12.02 2007-12-28
1226 2008-01-02 650,000 30,000 0.03 2,060,000,000 7,800,000 12.00 2007-12-27
1227 2007-12-28 620,000 -29,000 0.03 2,060,000,000 7,526,800 12.14 2007-12-21
1228 2007-12-27 649,000 380,000 0.03 2,060,000,000 7,982,700 12.30 2007-12-20
1229 2007-12-21 269,000 -4,000 0.01 2,060,000,000 3,131,160 11.64 2007-12-19
1230 2007-12-20 273,000 23,000 0.01 2,060,000,000 3,003,000 11.00 2007-12-18
1231 2007-12-19 250,000 12,000 0.01 2,060,000,000 2,745,000 10.98 2007-12-17
1232 2007-12-18 238,000 3,000 0.01 2,060,000,000 2,646,560 11.12 2007-12-14
1233 2007-12-17 235,000 -85,000 0.01 2,060,000,000 2,650,800 11.28 2007-12-13
1234 2007-12-14 320,000 2,000 0.02 2,060,000,000 3,308,800 10.34 2007-12-12
1235 2007-12-13 318,000 -6,000 0.02 2,060,000,000 3,358,080 10.56 2007-12-11
1236 2007-12-12 324,000 2,000 0.02 2,060,000,000 3,197,880 9.870 2007-12-10
1237 2007-12-11 322,000 -31,000 0.02 2,060,000,000 3,316,600 10.30 2007-12-07
1238 2007-12-10 353,000 -6,000 0.02 2,060,000,000 3,784,160 10.72 2007-12-06
1239 2007-12-07 359,000 -10,000 0.02 2,060,000,000 3,747,960 10.44 2007-12-05
1240 2007-12-06 369,000 8,000 0.02 2,060,000,000 3,822,840 10.36 2007-12-04
1241 2007-12-05 361,000 20,000 0.02 2,060,000,000 3,718,300 10.30 2007-12-03
1242 2007-12-04 341,000 8,000 0.02 2,060,000,000 3,464,560 10.16 2007-11-30
1243 2007-12-03 333,000 -30,000 0.02 2,060,000,000 3,330,000 10.00 2007-11-29
1244 2007-11-30 363,000 2,000 0.02 2,060,000,000 3,343,230 9.210 2007-11-28
1245 2007-11-29 361,000 -17,000 0.02 2,060,000,000 3,119,040 8.640 2007-11-27
1246 2007-11-28 378,000 -17,000 0.02 2,060,000,000 3,122,280 8.260 2007-11-26
1247 2007-11-27 395,000 18,000 0.02 2,060,000,000 3,152,100 7.980 2007-11-23
1248 2007-11-26 377,000 -20,000 0.02 2,060,000,000 3,129,100 8.300 2007-11-22
1249 2007-11-23 397,000 14,000 0.02 2,060,000,000 3,573,000 9.000 2007-11-21
1250 2007-11-22 383,000 10,000 0.02 2,060,000,000 3,535,090 9.230 2007-11-20
1251 2007-11-21 373,000 -12,000 0.02 2,060,000,000 3,319,700 8.900 2007-11-19
1252 2007-11-20 385,000 33,000 0.02 2,060,000,000 3,534,300 9.180 2007-11-16
1253 2007-11-19 352,000 -6,000 0.02 2,060,000,000 3,400,320 9.660 2007-11-15
1254 2007-11-16 358,000 -33,000 0.02 2,060,000,000 3,504,820 9.790 2007-11-14
1255 2007-11-15 391,000 28,000 0.02 2,060,000,000 3,679,310 9.410 2007-11-13
1256 2007-11-14 363,000 1,000 0.02 2,060,000,000 3,495,690 9.630 2007-11-12
1257 2007-11-13 362,000 22,000 0.02 2,060,000,000 3,938,560 10.88 2007-11-09
1258 2007-11-12 340,000 7,000 0.02 2,060,000,000 3,896,400 11.46 2007-11-08
1259 2007-11-09 333,000 14,000 0.02 2,060,000,000 3,922,740 11.78 2007-11-07
1260 2007-11-07 319,000 -3,000 0.02 2,060,000,000 3,617,460 11.34 2007-11-05
1261 2007-11-06 322,000 15,000 0.02 2,060,000,000 3,703,000 11.50 2007-11-02
1262 2007-11-05 307,000 4,000 0.01 2,060,000,000 3,561,200 11.60 2007-11-01
1263 2007-11-02 303,000 15,000 0.01 2,060,000,000 3,502,680 11.56 2007-10-31
1264 2007-11-01 288,000 24,000 0.01 2,060,000,000 3,484,800 12.10 2007-10-30
1265 2007-10-31 264,000 6,000 0.01 2,060,000,000 3,347,520 12.68 2007-10-29
1266 2007-10-30 258,000 -13,000 0.01 2,060,000,000 3,235,320 12.54 2007-10-26
1267 2007-10-29 271,000 -21,000 0.01 2,060,000,000 3,311,620 12.22 2007-10-25
1268 2007-10-26 292,000 -19,000 0.01 2,060,000,000 3,708,400 12.70 2007-10-24
1269 2007-10-25 311,000 -25,000 0.02 2,060,000,000 4,005,680 12.88 2007-10-23
1270 2007-10-24 336,000 16,000 0.02 2,060,000,000 4,502,400 13.40 2007-10-22
1271 2007-10-23 320,000 16,000 0.02 2,060,000,000 4,550,400 14.22 2007-10-18
1272 2007-10-22 304,000 -18,000 0.01 2,060,000,000 4,414,080 14.52 2007-10-17
1273 2007-10-18 322,000 1,000 0.02 2,060,000,000 4,855,760 15.08 2007-10-16
1274 2007-10-17 321,000 15,000 0.02 2,060,000,000 4,840,680 15.08 2007-10-15
1275 2007-10-16 306,000 -48,000 0.01 2,060,000,000 4,767,480 15.58 2007-10-12
1276 2007-10-15 354,000 -73,000 0.02 2,060,000,000 5,656,920 15.98 2007-10-11
1277 2007-10-12 427,000 -87,000 0.02 2,060,000,000 5,858,440 13.72 2007-10-10
1278 2007-10-11 514,000 -80,000 0.02 2,060,000,000 7,093,200 13.80 2007-10-09
1279 2007-10-10 594,000 -32,000 0.03 2,060,000,000 7,234,920 12.18 2007-10-08
1280 2007-10-09 626,000 4,000 0.03 2,060,000,000 7,311,680 11.68 2007-10-05
1281 2007-10-08 622,000 -21,000 0.03 2,060,000,000 7,128,120 11.46 2007-10-04
1282 2007-10-05 643,000 -10,000 0.03 2,060,000,000 7,754,580 12.06 2007-10-03
1283 2007-10-04 653,000 -235,000 0.03 2,060,000,000 8,071,080 12.36 2007-10-02
1284 2007-10-03 888,000 45,000 0.04 2,060,000,000 10,975,680 12.36 2007-09-28
1285 2007-10-02 843,000 44,000 0.04 2,060,000,000 10,402,620 12.34 2007-09-27
1286 2007-09-28 799,000 -53,000 0.04 2,060,000,000 8,932,820 11.18 2007-09-25
1287 2007-09-27 852,000 -7,000 0.04 2,000,000,000 10,036,560 11.78 2007-09-24
1288 2007-09-25 859,000 0.04 2,000,000,000 10,411,080 12.12 2007-09-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top