CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長江基建集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 61.20 2026-08-07
2 2026-08-10 61.30 2026-08-06
3 2026-07-07 48,500 -5,000 0.00 2,519,610,945 2,934,250 60.50 2026-07-03
4 2026-06-09 53,500 -1,000 0.00 2,519,610,945 3,030,775 56.65 2026-06-05
5 2026-03-24 54,500 1,000 0.00 2,519,610,945 3,539,775 64.95 2026-03-20
6 2025-09-16 53,500 -1,000 0.00 2,519,610,945 2,814,100 52.60 2025-09-12
7 2025-08-18 54,500 1,000 0.00 2,519,610,945 2,959,350 54.30 2025-08-14
8 2025-07-04 53,500 -2,000 0.00 2,519,610,945 2,790,025 52.15 2025-07-02
9 2025-04-25 55,500 -2,000 0.00 2,519,610,945 2,816,625 50.75 2025-04-23
10 2025-01-07 57,500 -500 0.00 2,519,610,945 3,248,750 56.50 2025-01-03
11 2024-12-13 58,000 2,000 0.00 2,519,610,945 3,114,600 53.70 2024-12-11
12 2024-09-10 56,000 -10,000 0.00 2,519,610,945 3,236,800 57.80 2024-09-05
13 2024-07-31 66,000 1,000 0.00 2,519,610,945 3,461,700 52.45 2024-07-29
14 2023-08-29 65,000 -25,000 0.00 2,519,610,945 2,505,750 38.55 2023-08-25
15 2023-08-17 90,000 25,000 0.00 2,519,610,945 3,555,000 39.50 2023-08-15
16 2021-11-16 65,000 -10,000 0.00 2,650,676,042 3,006,250 46.25 2021-11-12
17 2021-07-29 75,000 -1,000 0.00 2,650,676,042 3,536,250 47.15 2021-07-27
18 2021-05-10 76,000 1,000 0.00 2,650,676,042 3,739,200 49.20 2021-05-06
19 2021-05-04 75,000 -2,000 0.00 2,650,676,042 3,570,000 47.60 2021-04-30
20 2021-05-03 77,000 -1,000 0.00 2,650,676,042 3,680,600 47.80 2021-04-29
21 2021-04-23 78,000 -2,000 0.00 2,650,676,042 3,724,500 47.75 2021-04-21
22 2021-03-05 80,000 5,000 0.00 2,650,676,042 3,568,000 44.60 2021-03-03
23 2021-02-25 75,000 -1,000 0.00 2,650,676,042 3,255,000 43.40 2021-02-23
24 2021-02-19 76,000 1,000 0.00 2,650,676,042 3,264,200 42.95 2021-02-17
25 2020-11-18 75,000 -10,000 0.00 2,650,676,042 2,996,250 39.95 2020-11-16
26 2020-09-04 85,000 10,000 0.00 2,650,676,042 3,459,500 40.70 2020-09-02
27 2020-04-16 75,000 -1,000 0.00 2,650,676,042 3,581,250 47.75 2020-04-14
28 2020-04-09 76,000 -500 0.00 2,650,676,042 3,564,400 46.90 2020-04-07
29 2020-04-08 76,500 1,500 0.00 2,650,676,042 3,408,075 44.55 2020-04-06
30 2020-04-01 75,000 -1,000 0.00 2,650,676,042 2,973,750 39.65 2020-03-30
31 2020-03-31 76,000 -1,000 0.00 2,650,676,042 3,062,800 40.30 2020-03-27
32 2020-03-27 77,000 2,000 0.00 2,650,676,042 3,033,800 39.40 2020-03-25
33 2019-10-15 75,000 -1,000 0.00 2,650,676,042 4,038,750 53.85 2019-10-11
34 2019-06-25 76,000 -1,000 0.00 2,650,676,042 4,864,000 64.00 2019-06-21
35 2019-06-10 77,000 -15,000 0.00 2,650,676,042 4,774,000 62.00 2019-06-05
36 2019-06-06 92,000 -35,000 0.00 2,650,676,042 5,690,200 61.85 2019-06-04
37 2019-06-05 127,000 -50,000 0.00 2,650,676,042 7,753,350 61.05 2019-06-03
38 2019-05-21 177,000 1,000 0.01 2,650,676,042 11,266,050 63.65 2019-05-17
39 2019-05-17 176,000 500 0.01 2,650,676,042 11,176,000 63.50 2019-05-15
40 2019-05-16 175,500 -500 0.01 2,650,676,042 11,232,000 64.00 2019-05-14
41 2019-05-08 176,000 500 0.01 2,650,676,042 11,123,200 63.20 2019-05-06
42 2019-04-10 175,500 5,000 0.01 2,650,676,042 11,030,175 62.85 2019-04-08
43 2019-04-09 170,500 5,000 0.01 2,650,676,042 10,937,575 64.15 2019-04-04
44 2019-04-08 165,500 5,000 0.01 2,650,676,042 10,658,200 64.40 2019-04-03
45 2019-04-04 160,500 15,000 0.01 2,650,676,042 10,320,150 64.30 2019-04-02
46 2019-04-03 145,500 40,000 0.01 2,650,676,042 9,399,300 64.60 2019-04-01
47 2019-03-29 105,500 10,000 0.00 2,650,676,042 6,699,250 63.50 2019-03-27
48 2019-03-27 95,500 5,000 0.00 2,650,676,042 6,049,925 63.35 2019-03-25
49 2019-03-26 90,500 15,000 0.00 2,650,676,042 5,746,750 63.50 2019-03-22
50 2019-02-26 75,500 -500 0.00 2,650,676,042 4,937,700 65.40 2019-02-22
51 2018-09-05 76,000 -1,000 0.00 2,650,676,042 4,411,800 58.05 2018-09-03
52 2018-08-15 77,000 -2,000 0.00 2,650,676,042 4,415,950 57.35 2018-08-13
53 2018-08-14 79,000 2,000 0.00 2,650,676,042 4,566,200 57.80 2018-08-10
54 2018-08-13 77,000 1,000 0.00 2,650,676,042 4,439,050 57.65 2018-08-09
55 2018-08-03 76,000 -500 0.00 2,650,676,042 4,373,800 57.55 2018-08-01
56 2018-08-01 76,500 500 0.00 2,650,676,042 4,475,250 58.50 2018-07-30
57 2018-06-27 76,000 -500 0.00 2,650,676,042 4,415,600 58.10 2018-06-25
58 2018-06-21 76,500 500 0.00 2,650,676,042 4,391,100 57.40 2018-06-19
59 2018-06-20 76,000 500 0.00 2,650,676,042 4,446,000 58.50 2018-06-15
60 2018-06-11 75,500 -35,000 0.00 2,650,676,042 4,511,125 59.75 2018-06-07
61 2018-05-29 110,500 5,000 0.00 2,650,676,042 6,602,375 59.75 2018-05-25
62 2018-05-28 105,500 -20,000 0.00 2,650,676,042 6,314,175 59.85 2018-05-24
63 2018-05-25 125,500 -15,000 0.00 2,650,676,042 7,435,875 59.25 2018-05-23
64 2018-05-17 140,500 500 0.01 2,650,676,042 8,556,450 60.90 2018-05-15
65 2018-04-16 140,000 -30,000 0.01 2,650,676,042 8,883,000 63.45 2018-04-12
66 2018-04-03 170,000 20,000 0.01 2,650,676,042 10,931,000 64.30 2018-03-28
67 2018-03-29 150,000 7,500 0.01 2,650,676,042 9,772,500 65.15 2018-03-27
68 2018-03-28 142,500 2,500 0.01 2,650,676,042 9,226,875 64.75 2018-03-26
69 2018-03-26 140,000 15,000 0.01 2,650,676,042 9,114,000 65.10 2018-03-22
70 2018-03-23 125,000 1,000 0.00 2,650,676,042 8,156,250 65.25 2018-03-21
71 2018-03-21 124,000 5,000 0.00 2,650,676,042 8,171,600 65.90 2018-03-19
72 2018-03-09 119,000 1,000 0.00 2,650,676,042 7,675,500 64.50 2018-03-07
73 2018-02-13 118,000 -1,000 0.00 2,650,676,042 7,640,500 64.75 2018-02-09
74 2018-02-06 119,000 1,000 0.00 2,650,676,042 8,234,800 69.20 2018-02-02
75 2018-01-29 118,000 -2,000 0.00 2,650,676,042 8,218,700 69.65 2018-01-25
76 2018-01-15 120,000 -500 0.00 2,650,676,042 7,926,000 66.05 2018-01-11
77 2018-01-12 120,500 500 0.00 2,650,676,042 8,025,300 66.60 2018-01-10
78 2017-12-13 120,000 -1,000 0.00 2,650,676,042 8,010,000 66.75 2017-12-11
79 2017-12-08 121,000 -50,000 0.00 2,650,676,042 8,040,450 66.45 2017-12-06
80 2017-12-04 171,000 500 0.01 2,650,676,042 11,337,300 66.30 2017-11-30
81 2017-11-28 170,500 2,000 0.01 2,650,676,042 11,423,500 67.00 2017-11-24
82 2017-11-15 168,500 500 0.01 2,650,676,042 11,483,275 68.15 2017-11-13
83 2017-08-09 168,000 500 0.01 2,650,676,042 12,121,200 72.15 2017-08-07
84 2017-07-27 167,500 500 0.01 2,650,676,042 11,993,000 71.60 2017-07-25
85 2017-06-19 167,000 -2,000 0.01 2,650,676,042 10,988,600 65.80 2017-06-15
86 2017-05-12 169,000 -1,000 0.01 2,650,676,042 11,694,800 69.20 2017-05-10
87 2017-04-27 170,000 1,000 0.01 2,650,676,042 11,492,000 67.60 2017-04-25
88 2017-04-21 169,000 -1,000 0.01 2,650,676,042 10,841,350 64.15 2017-04-19
89 2017-02-28 170,000 -1,000 0.01 2,650,676,042 10,897,000 64.10 2017-02-24
90 2017-02-17 171,000 2,000 0.01 2,650,676,042 10,952,550 64.05 2017-02-15
91 2017-02-15 169,000 1,000 0.01 2,650,676,042 10,697,700 63.30 2017-02-13
92 2017-01-19 168,000 1,000 0.01 2,650,676,042 10,239,600 60.95 2017-01-17
93 2017-01-04 167,000 1,000 0.01 2,650,676,042 10,303,900 61.70 2016-12-30
94 2016-11-30 166,000 -1,000 0.01 2,650,676,042 10,756,800 64.80 2016-11-28
95 2016-10-31 167,000 10,000 0.01 2,650,676,042 10,546,050 63.15 2016-10-27
96 2016-10-27 157,000 -1,000 0.01 2,650,676,042 10,032,300 63.90 2016-10-25
97 2016-10-13 158,000 1,000 0.01 2,650,676,042 9,977,700 63.15 2016-10-11
98 2016-10-12 157,000 10,000 0.01 2,650,676,042 10,212,850 65.05 2016-10-07
99 2016-10-04 147,000 -70,000 0.01 2,650,676,042 9,804,900 66.70 2016-09-30
100 2016-09-15 217,000 1,000 0.01 2,650,676,042 14,473,900 66.70 2016-09-13
101 2016-08-18 216,000 30,000 0.01 2,650,676,042 14,806,800 68.55 2016-08-16
102 2016-08-17 186,000 20,000 0.01 2,650,676,042 12,880,500 69.25 2016-08-15
103 2016-07-08 166,000 1,000 0.01 2,650,676,042 10,748,500 64.75 2016-07-06
104 2016-07-04 165,000 -1,000 0.01 2,650,676,042 10,840,500 65.70 2016-06-29
105 2016-06-30 166,000 1,000 0.01 2,650,676,042 10,748,500 64.75 2016-06-28
106 2016-06-28 165,000 -5,000 0.01 2,650,676,042 11,533,500 69.90 2016-06-24
107 2016-06-27 170,000 -10,000 0.01 2,650,676,042 12,571,500 73.95 2016-06-23
108 2016-06-21 180,000 1,000 0.01 2,650,676,042 12,834,000 71.30 2016-06-17
109 2016-06-15 179,000 -6,000 0.01 2,650,676,042 12,968,550 72.45 2016-06-13
110 2016-05-19 185,000 10,000 0.01 2,650,676,042 13,505,000 73.00 2016-05-17
111 2016-04-29 175,000 20,000 0.01 2,650,676,042 12,950,000 74.00 2016-04-27
112 2016-04-19 155,000 2,000 0.01 2,650,676,042 11,415,750 73.65 2016-04-15
113 2016-04-08 153,000 5,000 0.01 2,650,676,042 11,475,000 75.00 2016-04-06
114 2016-04-06 148,000 5,000 0.01 2,650,676,042 11,218,400 75.80 2016-04-01
115 2016-04-01 143,000 -1,000 0.01 2,650,676,042 10,839,400 75.80 2016-03-30
116 2016-03-31 144,000 5,000 0.01 2,650,676,042 10,634,400 73.85 2016-03-29
117 2016-03-29 139,000 15,000 0.01 2,650,676,042 10,334,650 74.35 2016-03-23
118 2016-03-24 124,000 1,000 0.00 2,650,676,042 9,349,600 75.40 2016-03-22
119 2016-03-22 123,000 20,000 0.00 2,650,676,042 9,157,350 74.45 2016-03-18
120 2016-03-21 103,000 31,000 0.00 2,650,676,042 7,725,000 75.00 2016-03-17
121 2016-03-14 72,000 -3,000 0.00 2,650,676,042 5,551,200 77.10 2016-03-10
122 2016-03-08 75,000 3,000 0.00 2,650,676,042 5,598,750 74.65 2016-03-04
123 2016-03-07 72,000 20,000 0.00 2,650,676,042 5,450,400 75.70 2016-03-03
124 2016-01-21 52,000 -5,000 0.00 2,519,610,945 3,720,600 71.55 2016-01-19
125 2015-12-21 57,000 -1,000 0.00 2,519,610,945 4,009,950 70.35 2015-12-17
126 2015-12-16 58,000 4,000 0.00 2,519,610,945 4,002,000 69.00 2015-12-14
127 2015-11-10 54,000 1,000 0.00 2,519,610,945 3,793,500 70.25 2015-11-06
128 2015-11-06 53,000 5,000 0.00 2,519,610,945 3,744,450 70.65 2015-11-04
129 2015-10-19 48,000 -1,000 0.00 2,519,610,945 3,393,600 70.70 2015-10-15
130 2015-09-14 49,000 5,000 0.00 2,519,610,945 3,292,800 67.20 2015-09-10
131 2015-09-11 44,000 1,000 0.00 2,519,610,945 3,031,600 68.90 2015-09-09
132 2015-07-27 43,000 -1,000 0.00 2,519,610,945 2,779,950 64.65 2015-07-23
133 2015-07-08 44,000 1,000 0.00 2,519,610,945 2,600,400 59.10 2015-07-06
134 2015-06-05 43,000 -5,000 0.00 2,519,610,945 2,782,100 64.70 2015-06-03
135 2015-05-08 48,000 1,000 0.00 2,519,610,945 3,129,600 65.20 2015-05-06
136 2015-04-20 47,000 5,000 0.00 2,519,610,945 3,090,250 65.75 2015-04-16
137 2015-04-16 42,000 -10,000 0.00 2,519,610,945 2,860,200 68.10 2015-04-14
138 2015-03-04 52,000 2,000 0.00 2,519,610,945 3,359,200 64.60 2015-03-02
139 2015-02-17 50,000 -4,000 0.00 2,519,610,945 3,150,000 63.00 2015-02-13
140 2015-01-29 54,000 -2,000 0.00 2,439,610,945 3,439,800 63.70 2015-01-27
141 2015-01-21 56,000 -1,000 0.00 2,439,610,945 3,402,000 60.75 2015-01-19
142 2015-01-02 57,000 4,000 0.00 2,439,610,945 3,277,500 57.50 2014-12-29
143 2014-11-27 53,000 1,000 0.00 2,439,610,945 2,994,500 56.50 2014-11-25
144 2014-11-18 52,000 -8,000 0.00 2,439,610,945 3,044,600 58.55 2014-11-14
145 2014-07-18 60,000 4,000 0.00 2,439,610,945 3,237,000 53.95 2014-07-16
146 2014-07-07 56,000 4,000 0.00 2,439,610,945 3,032,400 54.15 2014-07-03
147 2014-05-12 52,000 8,000 0.00 2,439,610,945 2,628,600 50.55 2014-05-08
148 2014-05-05 44,000 -5,000 0.00 2,439,610,945 2,226,400 50.60 2014-04-30
149 2014-05-02 49,000 5,000 0.00 2,439,610,945 2,489,200 50.80 2014-04-29
150 2013-12-05 44,000 2,000 0.00 2,495,845,400 2,244,000 51.00 2013-12-03
151 2013-06-24 42,000 2,000 0.00 2,495,845,400 2,205,000 52.50 2013-06-20
152 2013-04-23 40,000 -100,000 0.00 2,495,845,400 2,202,000 55.05 2013-04-19
153 2013-03-13 140,000 -1,000 0.01 2,495,845,400 7,413,000 52.95 2013-03-11
154 2013-02-15 141,000 -4,000 0.01 2,495,845,400 6,923,100 49.10 2013-02-08
155 2013-02-05 145,000 -2,000 0.01 2,495,845,400 7,177,500 49.50 2013-02-01
156 2012-12-28 147,000 -4,000 0.01 2,495,845,400 6,982,500 47.50 2012-12-21
157 2012-12-14 151,000 21,000 0.01 2,495,845,400 7,029,050 46.55 2012-12-12
158 2012-12-13 130,000 1,000 0.01 2,495,845,400 6,123,000 47.10 2012-12-11
159 2012-12-10 129,000 20,000 0.01 2,495,845,400 6,121,050 47.45 2012-12-06
160 2012-12-07 109,000 19,000 0.00 2,495,845,400 5,172,050 47.45 2012-12-05
161 2012-12-06 90,000 1,000 0.00 2,495,845,400 4,284,000 47.60 2012-12-04
162 2012-11-16 89,000 2,000 0.00 2,495,845,400 4,098,450 46.05 2012-11-14
163 2012-11-13 87,000 -2,000 0.00 2,495,845,400 4,054,200 46.60 2012-11-09
164 2012-11-09 89,000 4,000 0.00 2,495,845,400 4,129,600 46.40 2012-11-07
165 2012-11-07 85,000 40,000 0.00 2,495,845,400 3,871,750 45.55 2012-11-05
166 2012-11-02 45,000 2,000 0.00 2,495,845,400 2,043,000 45.40 2012-10-31
167 2012-10-04 43,000 -1,000 0.00 2,495,845,400 2,018,850 46.95 2012-09-28
168 2012-09-24 44,000 1,000 0.00 2,495,845,400 1,984,400 45.10 2012-09-20
169 2012-07-19 43,000 -1,000 0.00 2,445,845,400 2,111,300 49.10 2012-07-17
170 2012-05-15 44,000 2,000 0.00 2,445,845,400 1,984,400 45.10 2012-05-11
171 2012-04-18 42,000 1,000 0.00 2,445,845,400 1,921,500 45.75 2012-04-16
172 2011-07-19 41,000 1,000 0.00 2,254,209,945 1,689,200 41.20 2011-07-15
173 2011-06-10 40,000 -1,000 0.00 2,254,209,945 1,562,000 39.05 2011-06-08
174 2011-06-08 41,000 -6,000 0.00 2,254,209,945 1,572,350 38.35 2011-06-03
175 2011-05-09 47,000 1,000 0.00 2,254,209,945 1,781,300 37.90 2011-05-05
176 2011-03-25 46,000 3,000 0.00 2,254,209,945 1,690,500 36.75 2011-03-23
177 2011-02-01 43,000 -1,000 0.00 2,254,209,945 1,621,100 37.70 2011-01-28
178 2011-01-31 44,000 -1,000 0.00 2,254,209,945 1,643,400 37.35 2011-01-27
179 2011-01-26 45,000 1,000 0.00 2,254,209,945 1,674,000 37.20 2011-01-24
180 2011-01-19 44,000 1,000 0.00 2,254,209,945 1,601,600 36.40 2011-01-17
181 2010-11-11 43,000 -1,000 0.00 2,254,209,945 1,462,000 34.00 2010-11-09
182 2010-11-09 44,000 1,000 0.00 2,254,209,945 1,452,000 33.00 2010-11-05
183 2010-09-27 43,000 -10,000 0.00 2,254,209,945 1,365,250 31.75 2010-09-22
184 2010-08-06 53,000 -5,000 0.00 2,254,209,945 1,584,700 29.90 2010-08-04
185 2010-08-04 58,000 5,000 0.00 2,254,209,945 1,713,900 29.55 2010-08-02
186 2010-05-20 53,000 -2,000 0.00 2,254,209,945 1,539,650 29.05 2010-05-18
187 2010-04-28 55,000 -10,000 0.00 2,254,209,945 1,677,500 30.50 2010-04-26
188 2010-02-09 65,000 -1,000 0.00 2,254,209,945 1,911,000 29.40 2010-02-05
189 2010-02-05 66,000 -5,000 0.00 2,254,209,945 1,943,700 29.45 2010-02-03
190 2010-01-27 71,000 -5,000 0.00 2,254,209,945 2,062,550 29.05 2010-01-25
191 2010-01-11 76,000 5,000 0.00 2,254,209,945 2,166,000 28.50 2010-01-07
192 2010-01-08 71,000 5,000 0.00 2,254,209,945 2,087,400 29.40 2010-01-06
193 2010-01-07 66,000 10,000 0.00 2,254,209,945 1,940,400 29.40 2010-01-05
194 2009-12-18 56,000 -1,000 0.00 2,254,209,945 1,624,000 29.00 2009-12-16
195 2009-12-08 57,000 1,000 0.00 2,254,209,945 1,638,750 28.75 2009-12-04
196 2009-12-01 56,000 -3,000 0.00 2,254,209,945 1,570,800 28.05 2009-11-27
197 2009-11-24 59,000 -1,000 0.00 2,254,209,945 1,690,350 28.65 2009-11-20
198 2009-11-20 60,000 1,000 0.00 2,254,209,945 1,713,000 28.55 2009-11-18
199 2009-11-17 59,000 -2,000 0.00 2,254,209,945 1,767,050 29.95 2009-11-13
200 2009-10-09 61,000 -2,000 0.00 2,254,209,945 1,729,350 28.35 2009-10-07
201 2009-08-07 63,000 -1,000 0.00 2,254,209,945 1,814,400 28.80 2009-08-05
202 2009-08-04 64,000 3,000 0.00 2,254,209,945 1,808,000 28.25 2009-07-31
203 2009-07-21 61,000 -30,000 0.00 2,254,209,945 1,695,800 27.80 2009-07-17
204 2009-07-06 91,000 -1,000 0.00 2,254,209,945 2,488,850 27.35 2009-07-02
205 2009-06-05 92,000 21,000 0.00 2,254,209,945 2,539,200 27.60 2009-06-03
206 2009-06-04 71,000 10,000 0.00 2,254,209,945 1,973,800 27.80 2009-06-02
207 2009-05-27 61,000 10,000 0.00 2,254,209,945 1,714,100 28.10 2009-05-25
208 2009-05-25 51,000 12,000 0.00 2,254,209,945 1,392,300 27.30 2009-05-21
209 2009-05-13 39,000 1,000 0.00 2,254,209,945 1,117,350 28.65 2009-05-11
210 2009-05-12 38,000 2,000 0.00 2,254,209,945 1,062,100 27.95 2009-05-08
211 2009-05-11 36,000 3,000 0.00 2,254,209,945 1,024,200 28.45 2009-05-07
212 2009-03-24 33,000 -12,000 0.00 2,254,209,945 1,006,500 30.50 2009-03-20
213 2009-02-06 45,000 -1,000 0.00 2,254,209,945 1,311,750 29.15 2009-02-04
214 2009-01-08 46,000 1,000 0.00 2,254,209,945 1,244,300 27.05 2009-01-06
215 2008-07-15 45,000 -2,000 0.00 2,254,209,945 1,557,000 34.60 2008-07-11
216 2008-06-26 47,000 -100,000 0.00 2,254,209,945 1,567,450 33.35 2008-06-24
217 2008-06-25 147,000 -107,000 0.01 2,254,209,945 4,851,000 33.00 2008-06-23
218 2008-06-11 254,000 -3,000 0.01 2,254,209,945 8,191,500 32.25 2008-06-06
219 2008-05-15 257,000 -3,000 0.01 2,254,209,945 8,236,850 32.05 2008-05-13
220 2008-05-08 260,000 -1,000 0.01 2,254,209,945 8,294,000 31.90 2008-05-06
221 2008-05-06 261,000 3,000 0.01 2,254,209,945 9,056,700 34.70 2008-05-02
222 2008-05-05 258,000 3,000 0.01 2,254,209,945 8,694,600 33.70 2008-04-30
223 2008-04-03 255,000 2,000 0.01 2,254,209,945 7,930,500 31.10 2008-04-01
224 2008-03-25 253,000 -93,000 0.01 2,254,209,945 8,930,900 35.30 2008-03-19
225 2008-03-20 346,000 -2,000 0.02 2,254,209,945 12,283,000 35.50 2008-03-18
226 2008-02-05 348,000 -2,000 0.02 2,254,209,945 10,596,600 30.45 2008-02-01
227 2008-01-22 350,000 -1,000 0.02 2,254,209,945 10,150,000 29.00 2008-01-18
228 2008-01-17 351,000 -2,000 0.02 2,254,209,945 10,635,300 30.30 2008-01-15
229 2008-01-16 353,000 2,000 0.02 2,254,209,945 10,660,600 30.20 2008-01-14
230 2007-12-19 351,000 1,000 0.02 2,254,209,945 10,126,350 28.85 2007-12-17
231 2007-12-13 350,000 2,000 0.02 2,254,209,945 10,535,000 30.10 2007-12-11
232 2007-12-07 348,000 -2,000 0.02 2,254,209,945 10,614,000 30.50 2007-12-05
233 2007-11-27 350,000 1,000 0.02 2,254,209,945 9,975,000 28.50 2007-11-23
234 2007-11-13 349,000 -1,000 0.02 2,254,209,945 10,487,450 30.05 2007-11-09
235 2007-10-10 350,000 2,000 0.02 2,254,209,945 10,045,000 28.70 2007-10-08
236 2007-08-28 348,000 -1,000 0.02 2,254,209,945 9,831,000 28.25 2007-08-24
237 2007-07-31 349,000 60,000 0.02 2,254,209,945 9,632,400 27.60 2007-07-27
238 2007-07-09 289,000 40,000 0.01 2,254,209,945 8,193,150 28.35 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top