CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長江基建集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 61.20 2026-08-07
2 2026-08-10 61.30 2026-08-06
3 2026-07-14 76,500 -500 0.00 2,519,610,945 4,635,900 60.60 2026-07-10
4 2026-07-13 77,000 -500 0.00 2,519,610,945 4,623,850 60.05 2026-07-09
5 2026-06-24 77,500 -4,500 0.00 2,519,610,945 4,506,625 58.15 2026-06-22
6 2026-06-12 82,000 500 0.00 2,519,610,945 4,669,900 56.95 2026-06-10
7 2026-06-11 81,500 -500 0.00 2,519,610,945 4,669,950 57.30 2026-06-09
8 2026-06-10 82,000 -1,500 0.00 2,519,610,945 4,727,300 57.65 2026-06-08
9 2026-06-08 83,500 1,500 0.00 2,519,610,945 4,701,050 56.30 2026-06-04
10 2026-05-28 82,000 -3,000 0.00 2,519,610,945 5,063,500 61.75 2026-05-26
11 2026-04-28 85,000 -1,000 0.00 2,519,610,945 5,656,750 66.55 2026-04-24
12 2026-04-10 86,000 500 0.00 2,519,610,945 5,542,700 64.45 2026-04-08
13 2026-04-01 85,500 1,000 0.00 2,519,610,945 5,365,125 62.75 2026-03-30
14 2026-03-26 84,500 -500 0.00 2,519,610,945 5,302,375 62.75 2026-03-24
15 2026-03-25 85,000 500 0.00 2,519,610,945 5,261,500 61.90 2026-03-23
16 2026-03-16 84,500 -1,000 0.00 2,519,610,945 5,441,800 64.40 2026-03-12
17 2026-03-05 85,500 500 0.00 2,519,610,945 5,651,550 66.10 2026-03-03
18 2026-03-03 85,000 -1,000 0.00 2,519,610,945 5,648,250 66.45 2026-02-27
19 2026-02-26 86,000 500 0.00 2,519,610,945 5,663,100 65.85 2026-02-24
20 2026-02-24 85,500 500 0.00 2,519,610,945 5,489,100 64.20 2026-02-20
21 2026-02-13 85,000 500 0.00 2,519,610,945 5,469,750 64.35 2026-02-11
22 2026-02-10 84,500 -7,000 0.00 2,519,610,945 5,488,275 64.95 2026-02-06
23 2026-01-23 91,500 500 0.00 2,519,610,945 5,691,300 62.20 2026-01-21
24 2026-01-15 91,000 -1,000 0.00 2,519,610,945 5,464,550 60.05 2026-01-13
25 2026-01-13 92,000 -1,000 0.00 2,519,610,945 5,593,600 60.80 2026-01-09
26 2026-01-02 93,000 -2,000 0.00 2,519,610,945 5,431,200 58.40 2025-12-29
27 2025-12-30 95,000 -1,000 0.00 2,519,610,945 5,462,500 57.50 2025-12-23
28 2025-12-29 96,000 -500 0.00 2,519,610,945 5,491,200 57.20 2025-12-22
29 2025-12-17 96,500 500 0.00 2,519,610,945 5,389,525 55.85 2025-12-15
30 2025-12-11 96,000 500 0.00 2,519,610,945 4,982,400 51.90 2025-12-09
31 2025-12-09 95,500 3,000 0.00 2,519,610,945 5,161,775 54.05 2025-12-05
32 2025-12-03 92,500 -1,000 0.00 2,519,610,945 5,096,750 55.10 2025-12-01
33 2025-11-25 93,500 -1,000 0.00 2,519,610,945 5,044,325 53.95 2025-11-21
34 2025-11-20 94,500 -500 0.00 2,519,610,945 5,098,275 53.95 2025-11-18
35 2025-11-05 95,000 1,000 0.00 2,519,610,945 4,826,000 50.80 2025-11-03
36 2025-10-31 94,000 500 0.00 2,519,610,945 4,836,300 51.45 2025-10-28
37 2025-10-27 93,500 10,000 0.00 2,519,610,945 4,787,200 51.20 2025-10-23
38 2025-10-21 83,500 -500 0.00 2,519,610,945 4,417,150 52.90 2025-10-17
39 2025-10-16 84,000 1,000 0.00 2,519,610,945 4,347,000 51.75 2025-10-14
40 2025-10-15 83,000 3,000 0.00 2,519,610,945 4,262,050 51.35 2025-10-13
41 2025-10-13 80,000 6,000 0.00 2,519,610,945 4,080,000 51.00 2025-10-09
42 2025-10-10 74,000 500 0.00 2,519,610,945 3,811,000 51.50 2025-10-08
43 2025-10-03 73,500 500 0.00 2,519,610,945 3,755,850 51.10 2025-09-30
44 2025-09-29 73,000 2,000 0.00 2,519,610,945 3,744,900 51.30 2025-09-25
45 2025-09-26 71,000 500 0.00 2,519,610,945 3,688,450 51.95 2025-09-24
46 2025-09-23 70,500 1,000 0.00 2,519,610,945 3,680,100 52.20 2025-09-19
47 2025-09-12 69,500 1,000 0.00 2,519,610,945 3,589,675 51.65 2025-09-10
48 2025-08-28 68,500 500 0.00 2,519,610,945 3,609,950 52.70 2025-08-26
49 2025-08-26 68,000 500 0.00 2,519,610,945 3,580,200 52.65 2025-08-22
50 2025-08-19 67,500 500 0.00 2,519,610,945 3,618,000 53.60 2025-08-15
51 2025-07-30 67,000 -1,000 0.00 2,519,610,945 3,718,500 55.50 2025-07-28
52 2025-06-03 68,000 1,000 0.00 2,519,610,945 3,451,000 50.75 2025-05-30
53 2025-05-19 67,000 -2,500 0.00 2,519,610,945 3,480,650 51.95 2025-05-15
54 2025-05-16 69,500 -1,000 0.00 2,519,610,945 3,631,375 52.25 2025-05-14
55 2025-05-08 70,500 -2,000 0.00 2,519,610,945 3,704,775 52.55 2025-05-06
56 2025-05-02 72,500 -1,000 0.00 2,519,610,945 3,751,875 51.75 2025-04-29
57 2025-04-17 73,500 1,500 0.00 2,519,610,945 3,520,650 47.90 2025-04-15
58 2025-04-16 72,000 500 0.00 2,519,610,945 3,466,800 48.15 2025-04-14
59 2025-04-14 71,500 -500 0.00 2,519,610,945 3,392,675 47.45 2025-04-10
60 2025-04-10 72,000 -3,000 0.00 2,519,610,945 3,337,200 46.35 2025-04-08
61 2025-04-09 75,000 2,000 0.00 2,519,610,945 3,547,500 47.30 2025-04-07
62 2025-04-03 73,000 500 0.00 2,519,610,945 3,456,550 47.35 2025-04-01
63 2025-04-02 72,500 2,000 0.00 2,519,610,945 3,378,500 46.60 2025-03-31
64 2025-03-31 70,500 -2,500 0.00 2,519,610,945 3,295,875 46.75 2025-03-27
65 2025-03-27 73,000 1,000 0.00 2,519,610,945 3,434,650 47.05 2025-03-25
66 2025-03-25 72,000 2,500 0.00 2,519,610,945 3,463,200 48.10 2025-03-21
67 2025-03-24 69,500 4,500 0.00 2,519,610,945 3,322,100 47.80 2025-03-20
68 2025-03-20 65,000 -2,500 0.00 2,519,610,945 3,341,000 51.40 2025-03-18
69 2025-03-17 67,500 -4,500 0.00 2,519,610,945 3,682,125 54.55 2025-03-13
70 2025-02-25 72,000 500 0.00 2,519,610,945 3,758,400 52.20 2025-02-21
71 2025-02-19 71,500 1,000 0.00 2,519,610,945 3,714,425 51.95 2025-02-17
72 2025-02-17 70,500 2,000 0.00 2,519,610,945 3,620,175 51.35 2025-02-13
73 2025-01-02 68,500 -500 0.00 2,519,610,945 3,901,075 56.95 2024-12-27
74 2024-11-12 69,000 -3,500 0.00 2,519,610,945 3,712,200 53.80 2024-11-08
75 2024-10-24 72,500 -500 0.00 2,519,610,945 4,016,500 55.40 2024-10-22
76 2024-10-17 73,000 500 0.00 2,519,610,945 3,993,100 54.70 2024-10-15
77 2024-10-07 72,500 500 0.00 2,519,610,945 3,773,625 52.05 2024-10-03
78 2024-10-04 72,000 -36,000 0.00 2,519,610,945 3,769,200 52.35 2024-10-02
79 2024-10-03 108,000 36,000 0.00 2,519,610,945 5,745,600 53.20 2024-09-30
80 2024-09-27 72,000 -4,000 0.00 2,519,610,945 3,960,000 55.00 2024-09-25
81 2024-09-24 76,000 500 0.00 2,519,610,945 4,214,200 55.45 2024-09-20
82 2024-09-23 75,500 500 0.00 2,519,610,945 4,273,300 56.60 2024-09-19
83 2024-09-12 75,000 500 0.00 2,519,610,945 4,320,000 57.60 2024-09-10
84 2024-08-30 74,500 -500 0.00 2,519,610,945 4,335,900 58.20 2024-08-28
85 2024-08-27 75,000 -1,000 0.00 2,519,610,945 4,162,500 55.50 2024-08-23
86 2024-08-23 76,000 -1,000 0.00 2,519,610,945 4,301,600 56.60 2024-08-21
87 2024-08-22 77,000 1,000 0.00 2,519,610,945 4,400,550 57.15 2024-08-20
88 2024-08-20 76,000 -500 0.00 2,519,610,945 4,275,000 56.25 2024-08-16
89 2024-08-19 76,500 -500 0.00 2,519,610,945 4,360,500 57.00 2024-08-15
90 2024-08-16 77,000 -1,000 0.00 2,519,610,945 4,338,950 56.35 2024-08-14
91 2024-08-15 78,000 500 0.00 2,519,610,945 4,426,500 56.75 2024-08-13
92 2024-08-13 77,500 -500 0.00 2,519,610,945 4,281,875 55.25 2024-08-09
93 2024-08-09 78,000 500 0.00 2,519,610,945 4,251,000 54.50 2024-08-07
94 2024-08-07 77,500 2,000 0.00 2,519,610,945 4,033,875 52.05 2024-08-05
95 2024-08-06 75,500 1,500 0.00 2,519,610,945 4,043,025 53.55 2024-08-02
96 2024-08-05 74,000 1,500 0.00 2,519,610,945 3,966,400 53.60 2024-08-01
97 2024-08-02 72,500 -500 0.00 2,519,610,945 3,780,875 52.15 2024-07-31
98 2024-08-01 73,000 500 0.00 2,519,610,945 3,799,650 52.05 2024-07-30
99 2024-07-30 72,500 -2,500 0.00 2,519,610,945 3,759,125 51.85 2024-07-26
100 2024-07-29 75,000 1,000 0.00 2,519,610,945 3,922,500 52.30 2024-07-25
101 2024-07-26 74,000 -5,000 0.00 2,519,610,945 3,840,600 51.90 2024-07-24
102 2024-07-24 79,000 -1,000 0.00 2,519,610,945 4,068,500 51.50 2024-07-22
103 2024-07-23 80,000 500 0.00 2,519,610,945 4,068,000 50.85 2024-07-19
104 2024-07-22 79,500 2,000 0.00 2,519,610,945 4,058,475 51.05 2024-07-18
105 2024-07-19 77,500 -2,000 0.00 2,519,610,945 3,844,000 49.60 2024-07-17
106 2024-07-17 79,500 -1,000 0.00 2,519,610,945 3,887,550 48.90 2024-07-15
107 2024-06-25 80,500 500 0.00 2,519,610,945 3,429,300 42.60 2024-06-21
108 2024-06-17 80,000 -4,000 0.00 2,519,610,945 3,524,000 44.05 2024-06-13
109 2024-06-14 84,000 4,000 0.00 2,519,610,945 3,658,200 43.55 2024-06-12
110 2024-06-13 80,000 -4,000 0.00 2,519,610,945 3,536,000 44.20 2024-06-11
111 2024-06-11 84,000 -1,000 0.00 2,519,610,945 3,763,200 44.80 2024-06-06
112 2024-06-07 85,000 4,000 0.00 2,519,610,945 3,829,250 45.05 2024-06-05
113 2024-05-29 81,000 500 0.00 2,519,610,945 3,649,050 45.05 2024-05-27
114 2024-05-28 80,500 -14,000 0.00 2,519,610,945 3,763,375 46.75 2024-05-24
115 2024-05-23 94,500 -500 0.00 2,519,610,945 4,465,125 47.25 2024-05-21
116 2024-05-21 95,000 -5,000 0.00 2,519,610,945 4,498,250 47.35 2024-05-17
117 2024-05-17 100,000 6,000 0.00 2,519,610,945 4,735,000 47.35 2024-05-14
118 2024-05-08 94,000 -2,000 0.00 2,519,610,945 4,201,800 44.70 2024-05-06
119 2024-05-07 96,000 2,500 0.00 2,519,610,945 4,252,800 44.30 2024-05-03
120 2024-04-26 93,500 500 0.00 2,519,610,945 4,146,725 44.35 2024-04-24
121 2024-04-22 93,000 500 0.00 2,519,610,945 3,957,150 42.55 2024-04-18
122 2024-04-19 92,500 500 0.00 2,519,610,945 4,005,250 43.30 2024-04-17
123 2024-04-17 92,000 500 0.00 2,519,610,945 3,997,400 43.45 2024-04-15
124 2024-04-16 91,500 500 0.00 2,519,610,945 4,071,750 44.50 2024-04-12
125 2024-04-15 91,000 500 0.00 2,519,610,945 4,199,650 46.15 2024-04-11
126 2024-04-11 90,500 -1,000 0.00 2,519,610,945 4,135,850 45.70 2024-04-09
127 2024-04-10 91,500 2,000 0.00 2,519,610,945 4,149,525 45.35 2024-04-08
128 2024-04-03 89,500 500 0.00 2,519,610,945 4,099,100 45.80 2024-03-28
129 2024-03-26 89,000 8,500 0.00 2,519,610,945 4,147,400 46.60 2024-03-22
130 2024-03-22 80,500 1,500 0.00 2,519,610,945 3,662,750 45.50 2024-03-20
131 2024-03-20 79,000 1,000 0.00 2,519,610,945 3,618,200 45.80 2024-03-18
132 2024-03-04 78,000 -2,500 0.00 2,519,610,945 3,591,900 46.05 2024-02-29
133 2024-02-29 80,500 -1,000 0.00 2,519,610,945 3,739,225 46.45 2024-02-27
134 2024-02-23 81,500 -2,000 0.00 2,519,610,945 3,822,350 46.90 2024-02-21
135 2024-02-20 83,500 -2,000 0.00 2,519,610,945 3,765,850 45.10 2024-02-16
136 2024-02-15 85,500 -1,500 0.00 2,519,610,945 3,890,250 45.50 2024-02-08
137 2024-02-08 87,000 -500 0.00 2,519,610,945 4,071,600 46.80 2024-02-06
138 2024-02-07 87,500 -4,500 0.00 2,519,610,945 4,165,000 47.60 2024-02-05
139 2024-01-31 92,000 500 0.00 2,519,610,945 4,241,200 46.10 2024-01-29
140 2024-01-19 91,500 -4,000 0.00 2,519,610,945 3,925,350 42.90 2024-01-17
141 2024-01-08 95,500 8,000 0.00 2,519,610,945 4,139,925 43.35 2024-01-04
142 2024-01-05 87,500 -1,000 0.00 2,519,610,945 3,810,625 43.55 2024-01-03
143 2023-12-19 88,500 -500 0.00 2,519,610,945 3,827,625 43.25 2023-12-15
144 2023-12-18 89,000 -1,500 0.00 2,519,610,945 3,844,800 43.20 2023-12-14
145 2023-10-27 90,500 1,000 0.00 2,519,610,945 3,294,200 36.40 2023-10-25
146 2023-10-26 89,500 3,500 0.00 2,519,610,945 3,284,650 36.70 2023-10-24
147 2023-10-24 86,000 6,000 0.00 2,519,610,945 3,130,400 36.40 2023-10-19
148 2023-10-19 80,000 -500 0.00 2,519,610,945 2,976,000 37.20 2023-10-17
149 2023-10-16 80,500 -1,000 0.00 2,519,610,945 3,046,925 37.85 2023-10-12
150 2023-10-11 81,500 500 0.00 2,519,610,945 2,974,750 36.50 2023-10-09
151 2023-09-28 81,000 -5,000 0.00 2,519,610,945 3,009,150 37.15 2023-09-26
152 2023-08-29 86,000 2,000 0.00 2,519,610,945 3,315,300 38.55 2023-08-25
153 2023-08-04 84,000 1,000 0.00 2,519,610,945 3,381,000 40.25 2023-08-02
154 2023-08-01 83,000 -1,000 0.00 2,519,610,945 3,440,350 41.45 2023-07-28
155 2023-07-28 84,000 -2,000 0.00 2,519,610,945 3,435,600 40.90 2023-07-26
156 2023-07-26 86,000 1,000 0.00 2,519,610,945 3,487,300 40.55 2023-07-24
157 2023-07-20 85,000 2,000 0.00 2,519,610,945 3,429,750 40.35 2023-07-18
158 2023-07-14 83,000 5,000 0.00 2,519,610,945 3,311,700 39.90 2023-07-12
159 2023-06-07 78,000 5,000 0.00 2,519,610,945 3,396,900 43.55 2023-06-05
160 2023-06-06 73,000 -10,000 0.00 2,519,610,945 3,084,250 42.25 2023-06-02
161 2023-06-02 83,000 -500 0.00 2,519,610,945 3,593,900 43.30 2023-05-31
162 2023-06-01 83,500 10,000 0.00 2,519,610,945 3,582,150 42.90 2023-05-30
163 2023-05-31 73,500 3,000 0.00 2,519,610,945 3,175,200 43.20 2023-05-29
164 2023-05-24 70,500 2,000 0.00 2,519,610,945 2,992,725 42.45 2023-05-22
165 2023-05-23 68,500 -2,500 0.00 2,519,610,945 3,157,850 46.10 2023-05-19
166 2023-05-22 71,000 -17,500 0.00 2,519,610,945 3,305,050 46.55 2023-05-18
167 2023-04-26 88,500 2,500 0.00 2,519,610,945 3,885,150 43.90 2023-04-24
168 2023-04-12 86,000 -2,500 0.00 2,519,610,945 3,710,900 43.15 2023-04-06
169 2023-03-24 88,500 -3,000 0.00 2,519,610,945 3,712,575 41.95 2023-03-22
170 2023-03-23 91,500 -1,000 0.00 2,519,610,945 3,815,550 41.70 2023-03-21
171 2023-03-14 92,500 3,000 0.00 2,519,610,945 3,917,375 42.35 2023-03-10
172 2023-03-07 89,500 -7,500 0.00 2,519,610,945 3,763,475 42.05 2023-03-03
173 2023-03-01 97,000 1,000 0.00 2,519,610,945 4,044,900 41.70 2023-02-27
174 2023-02-28 96,000 -500 0.00 2,519,610,945 4,056,000 42.25 2023-02-24
175 2023-02-27 96,500 2,000 0.00 2,519,610,945 4,053,000 42.00 2023-02-23
176 2023-02-02 94,500 -5,000 0.00 2,519,610,945 4,115,475 43.55 2023-01-31
177 2023-01-06 99,500 1,000 0.00 2,519,610,945 4,149,150 41.70 2023-01-04
178 2022-12-16 98,500 5,000 0.00 2,519,610,945 3,930,150 39.90 2022-12-14
179 2022-12-15 93,500 -5,000 0.00 2,519,610,945 3,693,250 39.50 2022-12-13
180 2022-12-12 98,500 1,000 0.00 2,519,610,945 3,940,000 40.00 2022-12-08
181 2022-12-08 97,500 5,000 0.00 2,519,610,945 3,919,500 40.20 2022-12-06
182 2022-12-07 92,500 -5,000 0.00 2,519,610,945 3,658,375 39.55 2022-12-05
183 2022-12-05 97,500 5,000 0.00 2,519,610,945 3,875,625 39.75 2022-12-01
184 2022-12-02 92,500 -5,000 0.00 2,519,610,945 3,635,250 39.30 2022-11-30
185 2022-11-30 97,500 5,000 0.00 2,519,610,945 3,763,500 38.60 2022-11-28
186 2022-11-02 92,500 -2,500 0.00 2,519,610,945 3,450,250 37.30 2022-10-31
187 2022-10-24 95,000 1,000 0.00 2,519,610,945 3,420,000 36.00 2022-10-20
188 2022-10-11 94,000 -1,000 0.00 2,519,610,945 3,736,500 39.75 2022-10-07
189 2022-09-07 95,000 -10,000 0.00 2,519,610,945 4,298,750 45.25 2022-09-05
190 2022-09-05 105,000 5,000 0.00 2,519,610,945 4,898,250 46.65 2022-09-01
191 2022-08-31 100,000 5,000 0.00 2,519,610,945 4,830,000 48.30 2022-08-29
192 2022-08-25 95,000 -6,000 0.00 2,519,610,945 4,631,250 48.75 2022-08-23
193 2022-08-04 101,000 -1,000 0.00 2,519,610,945 4,913,650 48.65 2022-08-02
194 2022-08-02 102,000 500 0.00 2,519,610,945 5,018,400 49.20 2022-07-29
195 2022-07-27 101,500 -500 0.00 2,519,610,945 4,937,975 48.65 2022-07-25
196 2022-07-25 102,000 1,000 0.00 2,519,610,945 4,957,200 48.60 2022-07-21
197 2022-07-22 101,000 5,000 0.00 2,519,610,945 4,918,700 48.70 2022-07-20
198 2022-07-19 96,000 500 0.00 2,519,610,945 4,680,000 48.75 2022-07-15
199 2022-06-21 95,500 -3,000 0.00 2,519,610,945 4,593,550 48.10 2022-06-17
200 2022-05-10 98,500 500 0.00 2,519,610,945 5,269,750 53.50 2022-05-05
201 2022-04-27 98,000 -500 0.00 2,519,610,945 5,292,000 54.00 2022-04-25
202 2022-04-14 98,500 -500 0.00 2,519,610,945 5,254,975 53.35 2022-04-12
203 2022-03-31 99,000 -1,500 0.00 2,519,610,945 5,266,800 53.20 2022-03-29
204 2022-03-29 100,500 -500 0.00 2,519,610,945 5,336,550 53.10 2022-03-25
205 2022-03-16 101,000 -1,000 0.00 2,519,610,945 5,302,500 52.50 2022-03-14
206 2022-03-14 102,000 -1,000 0.00 2,519,610,945 5,355,000 52.50 2022-03-10
207 2022-03-11 103,000 -1,000 0.00 2,519,610,945 5,227,250 50.75 2022-03-09
208 2022-03-10 104,000 -1,000 0.00 2,519,610,945 5,454,800 52.45 2022-03-08
209 2022-03-09 105,000 -2,000 0.00 2,519,610,945 5,418,000 51.60 2022-03-07
210 2022-03-02 107,000 -1,000 0.00 2,519,610,945 5,189,500 48.50 2022-02-28
211 2022-02-21 108,000 500 0.00 2,519,610,945 5,491,800 50.85 2022-02-17
212 2022-02-15 107,500 -1,000 0.00 2,519,610,945 5,482,500 51.00 2022-02-11
213 2022-02-10 108,500 500 0.00 2,519,610,945 5,321,925 49.05 2022-02-08
214 2022-02-08 108,000 -500 0.00 2,519,610,945 5,254,200 48.65 2022-02-04
215 2021-12-20 108,500 -6,000 0.00 2,650,676,042 5,110,350 47.10 2021-12-16
216 2021-12-06 114,500 -3,500 0.00 2,650,676,042 5,146,775 44.95 2021-12-02
217 2021-12-02 118,000 1,000 0.00 2,650,676,042 5,327,700 45.15 2021-11-30
218 2021-11-11 117,000 -1,000 0.00 2,650,676,042 5,469,750 46.75 2021-11-09
219 2021-11-09 118,000 -5,000 0.00 2,650,676,042 5,475,200 46.40 2021-11-05
220 2021-11-04 123,000 -1,000 0.00 2,650,676,042 5,756,400 46.80 2021-11-02
221 2021-11-02 124,000 -2,500 0.00 2,650,676,042 5,815,600 46.90 2021-10-29
222 2021-09-21 126,500 1,000 0.00 2,650,676,042 5,509,075 43.55 2021-09-17
223 2021-09-09 125,500 1,000 0.00 2,650,676,042 5,540,825 44.15 2021-09-07
224 2021-09-08 124,500 1,500 0.00 2,650,676,042 5,646,075 45.35 2021-09-06
225 2021-09-07 123,000 -5,000 0.00 2,650,676,042 5,633,400 45.80 2021-09-03
226 2021-08-25 128,000 -1,000 0.00 2,650,676,042 6,067,200 47.40 2021-08-23
227 2021-08-23 129,000 -2,000 0.00 2,650,676,042 6,063,000 47.00 2021-08-19
228 2021-08-17 131,000 -10,000 0.00 2,650,676,042 6,157,000 47.00 2021-08-13
229 2021-07-29 141,000 -1,000 0.01 2,650,676,042 6,648,150 47.15 2021-07-27
230 2021-07-28 142,000 -1,000 0.01 2,650,676,042 6,666,900 46.95 2021-07-26
231 2021-07-26 143,000 -1,000 0.01 2,650,676,042 6,635,200 46.40 2021-07-22
232 2021-07-21 144,000 1,000 0.01 2,650,676,042 6,609,600 45.90 2021-07-19
233 2021-06-29 143,000 5,000 0.01 2,650,676,042 6,742,450 47.15 2021-06-25
234 2021-06-28 138,000 -5,000 0.01 2,650,676,042 6,541,200 47.40 2021-06-24
235 2021-06-21 143,000 -32,000 0.01 2,650,676,042 6,878,300 48.10 2021-06-17
236 2021-05-21 175,000 32,000 0.01 2,650,676,042 8,365,000 47.80 2021-05-18
237 2021-05-17 143,000 -5,000 0.01 2,650,676,042 7,107,100 49.70 2021-05-13
238 2021-05-11 148,000 -1,000 0.01 2,650,676,042 7,303,800 49.35 2021-05-07
239 2021-05-10 149,000 -2,000 0.01 2,650,676,042 7,330,800 49.20 2021-05-06
240 2021-04-30 151,000 1,000 0.01 2,650,676,042 7,104,550 47.05 2021-04-28
241 2021-04-16 150,000 8,000 0.01 2,650,676,042 7,125,000 47.50 2021-04-14
242 2021-04-01 142,000 -500 0.01 2,650,676,042 6,645,600 46.80 2021-03-30
243 2021-03-23 142,500 -10,000 0.01 2,650,676,042 6,498,000 45.60 2021-03-19
244 2021-03-22 152,500 500 0.01 2,650,676,042 7,098,875 46.55 2021-03-18
245 2021-03-11 152,000 1,000 0.01 2,650,676,042 7,045,200 46.35 2021-03-09
246 2021-03-02 151,000 -500 0.01 2,650,676,042 6,787,450 44.95 2021-02-26
247 2021-03-01 151,500 -500 0.01 2,650,676,042 6,969,000 46.00 2021-02-25
248 2021-02-24 152,000 1,000 0.01 2,650,676,042 6,498,000 42.75 2021-02-22
249 2021-02-23 151,000 1,000 0.01 2,650,676,042 6,470,350 42.85 2021-02-19
250 2021-02-22 150,000 6,000 0.01 2,650,676,042 6,375,000 42.50 2021-02-18
251 2021-02-10 144,000 -3,500 0.01 2,650,676,042 6,040,800 41.95 2021-02-08
252 2021-02-01 147,500 -2,000 0.01 2,650,676,042 6,261,375 42.45 2021-01-28
253 2021-01-25 149,500 1,500 0.01 2,650,676,042 6,578,000 44.00 2021-01-21
254 2021-01-22 148,000 -500 0.01 2,650,676,042 6,371,400 43.05 2021-01-20
255 2021-01-20 148,500 -1,500 0.01 2,650,676,042 6,288,975 42.35 2021-01-18
256 2021-01-18 150,000 500 0.01 2,650,676,042 6,457,500 43.05 2021-01-14
257 2021-01-15 149,500 2,000 0.01 2,650,676,042 6,450,925 43.15 2021-01-13
258 2021-01-12 147,500 -500 0.01 2,650,676,042 6,180,250 41.90 2021-01-08
259 2021-01-11 148,000 -2,000 0.01 2,650,676,042 6,171,600 41.70 2021-01-07
260 2021-01-06 150,000 500 0.01 2,650,676,042 6,337,500 42.25 2021-01-04
261 2021-01-05 149,500 2,000 0.01 2,650,676,042 6,166,875 41.25 2020-12-30
262 2020-12-30 147,500 -500 0.01 2,650,676,042 6,084,375 41.25 2020-12-28
263 2020-12-28 148,000 5,000 0.01 2,650,676,042 5,831,200 39.40 2020-12-22
264 2020-12-22 143,000 -3,000 0.01 2,650,676,042 5,734,300 40.10 2020-12-18
265 2020-12-17 146,000 500 0.01 2,650,676,042 5,767,000 39.50 2020-12-15
266 2020-12-02 145,500 -1,500 0.01 2,650,676,042 5,769,075 39.65 2020-11-30
267 2020-12-01 147,000 -1,000 0.01 2,650,676,042 5,887,350 40.05 2020-11-27
268 2020-11-30 148,000 500 0.01 2,650,676,042 5,912,600 39.95 2020-11-26
269 2020-11-19 147,500 500 0.01 2,650,676,042 5,892,625 39.95 2020-11-17
270 2020-11-17 147,000 2,000 0.01 2,650,676,042 5,791,800 39.40 2020-11-13
271 2020-11-12 145,000 -2,000 0.01 2,650,676,042 5,720,250 39.45 2020-11-10
272 2020-11-04 147,000 -500 0.01 2,650,676,042 5,387,550 36.65 2020-11-02
273 2020-10-29 147,500 2,000 0.01 2,650,676,042 5,428,000 36.80 2020-10-27
274 2020-10-23 145,500 500 0.01 2,650,676,042 5,361,675 36.85 2020-10-21
275 2020-10-14 145,000 -7,000 0.01 2,650,676,042 5,307,000 36.60 2020-10-09
276 2020-10-12 152,000 6,000 0.01 2,650,676,042 5,601,200 36.85 2020-10-08
277 2020-09-30 146,000 1,500 0.01 2,650,676,042 5,307,100 36.35 2020-09-28
278 2020-09-29 144,500 -14,500 0.01 2,650,676,042 5,274,250 36.50 2020-09-25
279 2020-09-25 159,000 500 0.01 2,650,676,042 5,811,450 36.55 2020-09-23
280 2020-09-23 158,500 500 0.01 2,650,676,042 5,919,975 37.35 2020-09-21
281 2020-09-17 158,000 1,000 0.01 2,650,676,042 6,019,800 38.10 2020-09-15
282 2020-09-14 157,000 -114,500 0.01 2,650,676,042 6,020,950 38.35 2020-09-10
283 2020-09-10 271,500 2,000 0.01 2,650,676,042 10,452,750 38.50 2020-09-08
284 2020-09-08 269,500 -7,000 0.01 2,650,676,042 10,591,350 39.30 2020-09-04
285 2020-09-02 276,500 5,000 0.01 2,650,676,042 11,336,500 41.00 2020-08-31
286 2020-08-28 271,500 -500 0.01 2,650,676,042 11,226,525 41.35 2020-08-26
287 2020-08-10 272,000 -2,500 0.01 2,650,676,042 10,798,400 39.70 2020-08-06
288 2020-08-05 274,500 -2,000 0.01 2,650,676,042 11,144,700 40.60 2020-08-03
289 2020-07-23 276,500 -1,000 0.01 2,650,676,042 10,894,100 39.40 2020-07-21
290 2020-07-22 277,500 2,500 0.01 2,650,676,042 10,780,875 38.85 2020-07-20
291 2020-07-20 275,000 2,000 0.01 2,650,676,042 10,876,250 39.55 2020-07-16
292 2020-07-15 273,000 3,000 0.01 2,650,676,042 10,974,600 40.20 2020-07-13
293 2020-07-14 270,000 3,000 0.01 2,650,676,042 10,773,000 39.90 2020-07-10
294 2020-07-13 267,000 -5,000 0.01 2,650,676,042 10,840,200 40.60 2020-07-09
295 2020-07-10 272,000 3,500 0.01 2,650,676,042 11,192,800 41.15 2020-07-08
296 2020-07-09 268,500 6,000 0.01 2,650,676,042 11,142,750 41.50 2020-07-07
297 2020-07-08 262,500 3,000 0.01 2,650,676,042 11,103,750 42.30 2020-07-06
298 2020-07-06 259,500 1,000 0.01 2,650,676,042 10,548,675 40.65 2020-07-02
299 2020-06-29 258,500 1,000 0.01 2,650,676,042 10,714,825 41.45 2020-06-24
300 2020-06-24 257,500 3,500 0.01 2,650,676,042 10,789,250 41.90 2020-06-22
301 2020-06-23 254,000 500 0.01 2,650,676,042 10,883,900 42.85 2020-06-19
302 2020-06-18 253,500 -115,500 0.01 2,650,676,042 10,811,775 42.65 2020-06-16
303 2020-06-17 369,000 -3,000 0.01 2,650,676,042 15,221,250 41.25 2020-06-15
304 2020-06-15 372,000 500 0.01 2,650,676,042 15,512,400 41.70 2020-06-11
305 2020-06-11 371,500 -500 0.01 2,650,676,042 15,993,075 43.05 2020-06-09
306 2020-06-08 372,000 7,500 0.01 2,650,676,042 15,270,600 41.05 2020-06-04
307 2020-06-05 364,500 3,000 0.01 2,650,676,042 15,108,525 41.45 2020-06-03
308 2020-06-02 361,500 9,000 0.01 2,650,676,042 13,990,050 38.70 2020-05-29
309 2020-06-01 352,500 11,500 0.01 2,650,676,042 13,782,750 39.10 2020-05-28
310 2020-05-25 341,000 2,000 0.01 2,650,676,042 14,731,200 43.20 2020-05-21
311 2020-05-22 339,000 2,500 0.01 2,650,676,042 14,865,150 43.85 2020-05-20
312 2020-05-12 336,500 3,500 0.01 2,650,676,042 15,277,100 45.40 2020-05-08
313 2020-05-08 333,000 7,000 0.01 2,650,676,042 15,401,250 46.25 2020-05-06
314 2020-04-23 326,000 -1,000 0.01 2,650,676,042 14,930,800 45.80 2020-04-21
315 2020-04-21 327,000 3,000 0.01 2,650,676,042 15,614,250 47.75 2020-04-17
316 2020-04-16 324,000 -500 0.01 2,650,676,042 15,471,000 47.75 2020-04-14
317 2020-04-03 324,500 1,000 0.01 2,650,676,042 13,109,800 40.40 2020-04-01
318 2020-04-01 323,500 500 0.01 2,650,676,042 12,826,775 39.65 2020-03-30
319 2020-03-31 323,000 3,000 0.01 2,650,676,042 13,016,900 40.30 2020-03-27
320 2020-03-26 320,000 4,000 0.01 2,650,676,042 11,872,000 37.10 2020-03-24
321 2020-03-25 316,000 6,000 0.01 2,650,676,042 11,265,400 35.65 2020-03-23
322 2020-03-24 310,000 2,000 0.01 2,650,676,042 11,966,000 38.60 2020-03-20
323 2020-03-23 308,000 3,500 0.01 2,650,676,042 11,965,800 38.85 2020-03-19
324 2020-03-20 304,500 3,000 0.01 2,650,676,042 13,535,025 44.45 2020-03-18
325 2020-03-18 301,500 9,500 0.01 2,650,676,042 14,456,925 47.95 2020-03-16
326 2020-03-17 292,000 2,000 0.01 2,650,676,042 14,293,400 48.95 2020-03-13
327 2020-03-16 290,000 5,000 0.01 2,650,676,042 14,978,500 51.65 2020-03-12
328 2020-03-11 285,000 5,500 0.01 2,650,676,042 15,048,000 52.80 2020-03-09
329 2020-03-10 279,500 6,500 0.01 2,650,676,042 15,065,050 53.90 2020-03-06
330 2020-03-09 273,000 13,500 0.01 2,650,676,042 14,864,850 54.45 2020-03-05
331 2020-03-06 259,500 13,500 0.01 2,650,676,042 13,714,575 52.85 2020-03-04
332 2020-03-05 246,000 9,000 0.01 2,650,676,042 12,939,600 52.60 2020-03-03
333 2020-03-04 237,000 12,500 0.01 2,650,676,042 12,395,100 52.30 2020-03-02
334 2020-03-03 224,500 9,000 0.01 2,650,676,042 11,920,950 53.10 2020-02-28
335 2020-03-02 215,500 14,000 0.01 2,650,676,042 11,637,000 54.00 2020-02-27
336 2020-02-28 201,500 13,000 0.01 2,650,676,042 10,911,225 54.15 2020-02-26
337 2020-02-27 188,500 8,000 0.01 2,650,676,042 10,320,375 54.75 2020-02-25
338 2020-02-26 180,500 15,500 0.01 2,650,676,042 9,864,325 54.65 2020-02-24
339 2020-02-25 165,000 18,000 0.01 2,650,676,042 9,000,750 54.55 2020-02-21
340 2020-02-24 147,000 30,000 0.01 2,650,676,042 8,048,250 54.75 2020-02-20
341 2020-02-21 117,000 30,000 0.00 2,650,676,042 6,417,450 54.85 2020-02-19
342 2020-02-07 87,000 2,000 0.00 2,650,676,042 4,737,150 54.45 2020-02-05
343 2020-01-31 85,000 -3,000 0.00 2,650,676,042 4,700,500 55.30 2020-01-29
344 2020-01-30 88,000 -1,500 0.00 2,650,676,042 4,906,000 55.75 2020-01-23
345 2020-01-22 89,500 1,000 0.00 2,650,676,042 5,155,200 57.60 2020-01-20
346 2020-01-14 88,500 -3,000 0.00 2,650,676,042 4,991,400 56.40 2020-01-10
347 2020-01-08 91,500 4,000 0.00 2,650,676,042 5,023,350 54.90 2020-01-06
348 2019-12-17 87,500 10,000 0.00 2,650,676,042 4,886,875 55.85 2019-12-13
349 2019-12-12 77,500 -3,000 0.00 2,650,676,042 4,115,250 53.10 2019-12-10
350 2019-12-11 80,500 -1,000 0.00 2,650,676,042 4,270,525 53.05 2019-12-09
351 2019-12-02 81,500 -500 0.00 2,650,676,042 4,348,025 53.35 2019-11-28
352 2019-11-27 82,000 1,000 0.00 2,650,676,042 4,460,800 54.40 2019-11-25
353 2019-11-26 81,000 -4,000 0.00 2,650,676,042 4,369,950 53.95 2019-11-22
354 2019-11-21 85,000 2,000 0.00 2,650,676,042 4,700,500 55.30 2019-11-19
355 2019-11-18 83,000 3,000 0.00 2,650,676,042 4,548,400 54.80 2019-11-14
356 2019-11-13 80,000 -4,500 0.00 2,650,676,042 4,416,000 55.20 2019-11-11
357 2019-11-12 84,500 -2,500 0.00 2,650,676,042 4,791,150 56.70 2019-11-08
358 2019-11-07 87,000 1,000 0.00 2,650,676,042 4,950,300 56.90 2019-11-05
359 2019-11-06 86,000 -1,000 0.00 2,650,676,042 4,932,100 57.35 2019-11-04
360 2019-11-01 87,000 -500 0.00 2,650,676,042 4,889,400 56.20 2019-10-30
361 2019-10-29 87,500 500 0.00 2,650,676,042 4,773,125 54.55 2019-10-25
362 2019-10-25 87,000 1,000 0.00 2,650,676,042 4,763,250 54.75 2019-10-23
363 2019-10-22 86,000 2,500 0.00 2,650,676,042 4,798,800 55.80 2019-10-18
364 2019-10-02 83,500 1,000 0.00 2,650,676,042 4,400,450 52.70 2019-09-27
365 2019-09-30 82,500 2,000 0.00 2,650,676,042 4,347,750 52.70 2019-09-26
366 2019-09-27 80,500 1,000 0.00 2,650,676,042 4,230,275 52.55 2019-09-25
367 2019-09-19 79,500 1,000 0.00 2,650,676,042 4,177,725 52.55 2019-09-17
368 2019-09-18 78,500 2,000 0.00 2,650,676,042 4,191,900 53.40 2019-09-16
369 2019-09-17 76,500 500 0.00 2,650,676,042 4,108,050 53.70 2019-09-13
370 2019-09-16 76,000 1,000 0.00 2,650,676,042 4,058,400 53.40 2019-09-12
371 2019-09-13 75,000 500 0.00 2,650,676,042 4,031,250 53.75 2019-09-11
372 2019-09-04 74,500 1,000 0.00 2,650,676,042 3,825,575 51.35 2019-09-02
373 2019-09-02 73,500 1,000 0.00 2,650,676,042 4,013,100 54.60 2019-08-29
374 2019-08-28 72,500 1,500 0.00 2,650,676,042 3,940,375 54.35 2019-08-26
375 2019-08-27 71,000 500 0.00 2,650,676,042 3,940,500 55.50 2019-08-23
376 2019-08-19 70,500 -1,000 0.00 2,650,676,042 3,842,250 54.50 2019-08-15
377 2019-08-15 71,500 -6,500 0.00 2,650,676,042 3,925,350 54.90 2019-08-13
378 2019-08-13 78,000 500 0.00 2,650,676,042 4,430,400 56.80 2019-08-09
379 2019-08-12 77,500 7,000 0.00 2,650,676,042 4,452,375 57.45 2019-08-08
380 2019-08-08 70,500 1,500 0.00 2,650,676,042 4,096,050 58.10 2019-08-06
381 2019-08-07 69,000 500 0.00 2,650,676,042 3,995,100 57.90 2019-08-05
382 2019-08-06 68,500 -1,000 0.00 2,650,676,042 3,986,700 58.20 2019-08-02
383 2019-08-05 69,500 2,000 0.00 2,650,676,042 4,097,025 58.95 2019-08-01
384 2019-07-31 67,500 1,500 0.00 2,650,676,042 4,100,625 60.75 2019-07-29
385 2019-07-29 66,000 500 0.00 2,650,676,042 3,996,300 60.55 2019-07-25
386 2019-07-24 65,500 8,500 0.00 2,650,676,042 4,061,000 62.00 2019-07-22
387 2019-07-23 57,000 1,000 0.00 2,650,676,042 3,591,000 63.00 2019-07-19
388 2019-07-05 56,000 500 0.00 2,650,676,042 3,606,400 64.40 2019-07-03
389 2019-06-27 55,500 -6,000 0.00 2,650,676,042 3,560,325 64.15 2019-06-25
390 2019-06-20 61,500 -5,000 0.00 2,650,676,042 3,905,250 63.50 2019-06-18
391 2019-06-14 66,500 -1,500 0.00 2,650,676,042 4,222,750 63.50 2019-06-12
392 2019-06-12 68,000 -4,500 0.00 2,650,676,042 4,345,200 63.90 2019-06-10
393 2019-06-11 72,500 -1,500 0.00 2,650,676,042 4,531,250 62.50 2019-06-06
394 2019-06-03 74,000 500 0.00 2,650,676,042 4,484,400 60.60 2019-05-30
395 2019-05-28 73,500 1,000 0.00 2,650,676,042 4,446,750 60.50 2019-05-24
396 2019-05-21 72,500 -1,500 0.00 2,650,676,042 4,614,625 63.65 2019-05-17
397 2019-05-16 74,000 -3,000 0.00 2,650,676,042 4,736,000 64.00 2019-05-14
398 2019-05-15 77,000 500 0.00 2,650,676,042 4,827,900 62.70 2019-05-10
399 2019-05-08 76,500 500 0.00 2,650,676,042 4,834,800 63.20 2019-05-06
400 2019-05-06 76,000 1,000 0.00 2,650,676,042 4,833,600 63.60 2019-05-02
401 2019-04-26 75,000 500 0.00 2,650,676,042 4,695,000 62.60 2019-04-24
402 2019-04-24 74,500 1,000 0.00 2,650,676,042 4,682,325 62.85 2019-04-18
403 2019-04-15 73,500 1,000 0.00 2,650,676,042 4,615,800 62.80 2019-04-11
404 2019-04-11 72,500 1,500 0.00 2,650,676,042 4,553,000 62.80 2019-04-09
405 2019-04-10 71,000 1,000 0.00 2,650,676,042 4,462,350 62.85 2019-04-08
406 2019-04-01 70,000 -1,000 0.00 2,650,676,042 4,483,500 64.05 2019-03-28
407 2019-03-27 71,000 -9,000 0.00 2,650,676,042 4,497,850 63.35 2019-03-25
408 2019-03-26 80,000 1,000 0.00 2,650,676,042 5,080,000 63.50 2019-03-22
409 2019-03-25 79,000 1,500 0.00 2,650,676,042 5,016,500 63.50 2019-03-21
410 2019-03-22 77,500 1,000 0.00 2,650,676,042 5,087,875 65.65 2019-03-20
411 2019-03-21 76,500 1,500 0.00 2,650,676,042 5,014,575 65.55 2019-03-19
412 2019-03-18 75,000 -4,000 0.00 2,650,676,042 4,916,250 65.55 2019-03-14
413 2019-03-15 79,000 -1,500 0.00 2,650,676,042 5,158,700 65.30 2019-03-13
414 2019-03-13 80,500 -6,000 0.00 2,650,676,042 5,232,500 65.00 2019-03-11
415 2019-03-12 86,500 -4,000 0.00 2,650,676,042 5,566,275 64.35 2019-03-08
416 2019-03-11 90,500 -8,000 0.00 2,650,676,042 5,859,875 64.75 2019-03-07
417 2019-03-05 98,500 1,000 0.00 2,650,676,042 6,402,500 65.00 2019-03-01
418 2019-02-15 97,500 2,000 0.00 2,650,676,042 6,166,875 63.25 2019-02-13
419 2019-02-13 95,500 3,500 0.00 2,650,676,042 5,992,625 62.75 2019-02-11
420 2019-01-30 92,000 -2,000 0.00 2,650,676,042 5,869,600 63.80 2019-01-28
421 2019-01-29 94,000 1,500 0.00 2,650,676,042 5,997,200 63.80 2019-01-25
422 2019-01-23 92,500 1,000 0.00 2,650,676,042 5,670,250 61.30 2019-01-21
423 2019-01-22 91,500 1,000 0.00 2,650,676,042 5,613,525 61.35 2019-01-18
424 2019-01-21 90,500 4,000 0.00 2,650,676,042 5,543,125 61.25 2019-01-17
425 2019-01-18 86,500 1,000 0.00 2,650,676,042 5,302,450 61.30 2019-01-16
426 2019-01-17 85,500 -9,000 0.00 2,650,676,042 5,211,225 60.95 2019-01-15
427 2019-01-15 94,500 1,000 0.00 2,650,676,042 5,783,400 61.20 2019-01-11
428 2019-01-11 93,500 -500 0.00 2,650,676,042 5,656,750 60.50 2019-01-09
429 2019-01-04 94,000 1,000 0.00 2,650,676,042 5,480,200 58.30 2019-01-02
430 2019-01-02 93,000 -1,000 0.00 2,650,676,042 5,580,000 60.00 2018-12-27
431 2018-12-27 94,000 1,000 0.00 2,650,676,042 5,433,200 57.80 2018-12-20
432 2018-12-21 93,000 5,500 0.00 2,650,676,042 5,505,600 59.20 2018-12-19
433 2018-12-20 87,500 -5,500 0.00 2,650,676,042 5,228,125 59.75 2018-12-18
434 2018-12-07 93,000 2,500 0.00 2,650,676,042 5,487,000 59.00 2018-12-05
435 2018-11-07 90,500 4,000 0.00 2,650,676,042 5,230,900 57.80 2018-11-05
436 2018-11-06 86,500 500 0.00 2,650,676,042 5,094,850 58.90 2018-11-02
437 2018-11-05 86,000 5,500 0.00 2,650,676,042 4,975,100 57.85 2018-11-01
438 2018-10-29 80,500 1,000 0.00 2,650,676,042 4,632,775 57.55 2018-10-25
439 2018-10-19 79,500 -6,500 0.00 2,650,676,042 4,738,200 59.60 2018-10-16
440 2018-10-15 86,000 -500 0.00 2,650,676,042 5,215,900 60.65 2018-10-11
441 2018-10-05 86,500 -4,500 0.00 2,650,676,042 5,380,300 62.20 2018-10-03
442 2018-09-28 91,000 4,000 0.00 2,650,676,042 5,619,250 61.75 2018-09-26
443 2018-09-27 87,000 -5,000 0.00 2,650,676,042 5,372,250 61.75 2018-09-24
444 2018-09-19 92,000 1,000 0.00 2,650,676,042 5,704,000 62.00 2018-09-17
445 2018-09-11 91,000 -1,000 0.00 2,650,676,042 5,437,250 59.75 2018-09-07
446 2018-09-05 92,000 -6,500 0.00 2,650,676,042 5,340,600 58.05 2018-09-03
447 2018-09-04 98,500 3,500 0.00 2,650,676,042 5,653,900 57.40 2018-08-31
448 2018-08-30 95,000 1,500 0.00 2,650,676,042 5,396,000 56.80 2018-08-28
449 2018-08-23 93,500 6,000 0.00 2,650,676,042 5,408,975 57.85 2018-08-21
450 2018-08-22 87,500 5,500 0.00 2,650,676,042 5,061,875 57.85 2018-08-20
451 2018-08-21 82,000 -10,500 0.00 2,650,676,042 4,719,100 57.55 2018-08-17
452 2018-08-14 92,500 3,500 0.00 2,650,676,042 5,346,500 57.80 2018-08-10
453 2018-08-13 89,000 8,500 0.00 2,650,676,042 5,130,850 57.65 2018-08-09
454 2018-08-10 80,500 3,500 0.00 2,650,676,042 4,640,825 57.65 2018-08-08
455 2018-08-03 77,000 2,000 0.00 2,650,676,042 4,431,350 57.55 2018-08-01
456 2018-08-01 75,000 1,000 0.00 2,650,676,042 4,387,500 58.50 2018-07-30
457 2018-07-31 74,000 1,000 0.00 2,650,676,042 4,373,400 59.10 2018-07-27
458 2018-07-27 73,000 5,000 0.00 2,650,676,042 4,369,050 59.85 2018-07-25
459 2018-07-10 68,000 -1,000 0.00 2,650,676,042 4,148,000 61.00 2018-07-06
460 2018-07-04 69,000 -3,500 0.00 2,650,676,042 4,012,350 58.15 2018-06-29
461 2018-07-03 72,500 3,500 0.00 2,650,676,042 4,194,125 57.85 2018-06-28
462 2018-06-26 69,000 500 0.00 2,650,676,042 3,964,050 57.45 2018-06-22
463 2018-06-25 68,500 2,500 0.00 2,650,676,042 3,928,475 57.35 2018-06-21
464 2018-06-21 66,000 500 0.00 2,650,676,042 3,788,400 57.40 2018-06-19
465 2018-06-15 65,500 500 0.00 2,650,676,042 3,887,425 59.35 2018-06-13
466 2018-06-11 65,000 1,000 0.00 2,650,676,042 3,883,750 59.75 2018-06-07
467 2018-06-06 64,000 500 0.00 2,650,676,042 3,811,200 59.55 2018-06-04
468 2018-06-01 63,500 -1,000 0.00 2,650,676,042 3,752,850 59.10 2018-05-30
469 2018-05-31 64,500 3,500 0.00 2,650,676,042 3,844,200 59.60 2018-05-29
470 2018-05-29 61,000 1,000 0.00 2,650,676,042 3,644,750 59.75 2018-05-25
471 2018-05-17 60,000 1,000 0.00 2,650,676,042 3,654,000 60.90 2018-05-15
472 2018-05-16 59,000 1,500 0.00 2,650,676,042 3,634,400 61.60 2018-05-14
473 2018-05-15 57,500 2,500 0.00 2,650,676,042 3,619,625 62.95 2018-05-11
474 2018-05-14 55,000 500 0.00 2,650,676,042 3,443,000 62.60 2018-05-10
475 2018-04-27 54,500 -500 0.00 2,650,676,042 3,379,000 62.00 2018-04-25
476 2018-04-12 55,000 -3,000 0.00 2,650,676,042 3,459,500 62.90 2018-04-10
477 2018-03-27 58,000 -9,500 0.00 2,650,676,042 3,749,700 64.65 2018-03-23
478 2018-03-23 67,500 5,000 0.00 2,650,676,042 4,404,375 65.25 2018-03-21
479 2018-03-22 62,500 -43,500 0.00 2,650,676,042 4,118,750 65.90 2018-03-20
480 2018-03-21 106,000 13,500 0.00 2,650,676,042 6,985,400 65.90 2018-03-19
481 2018-03-06 92,500 2,000 0.00 2,650,676,042 6,095,750 65.90 2018-03-02
482 2018-01-31 90,500 500 0.00 2,650,676,042 6,253,550 69.10 2018-01-29
483 2018-01-30 90,000 500 0.00 2,650,676,042 6,264,000 69.60 2018-01-26
484 2018-01-22 89,500 -500 0.00 2,650,676,042 5,911,475 66.05 2018-01-18
485 2018-01-17 90,000 11,000 0.00 2,650,676,042 5,949,000 66.10 2018-01-15
486 2018-01-16 79,000 21,000 0.00 2,650,676,042 5,229,800 66.20 2018-01-12
487 2018-01-12 58,000 -1,500 0.00 2,650,676,042 3,862,800 66.60 2018-01-10
488 2017-12-28 59,500 1,000 0.00 2,650,676,042 3,947,825 66.35 2017-12-22
489 2017-12-19 58,500 500 0.00 2,650,676,042 3,849,300 65.80 2017-12-15
490 2017-12-18 58,000 -500 0.00 2,650,676,042 3,862,800 66.60 2017-12-14
491 2017-12-05 58,500 500 0.00 2,650,676,042 3,904,875 66.75 2017-12-01
492 2017-11-16 58,000 -500 0.00 2,650,676,042 3,964,300 68.35 2017-11-14
493 2017-11-09 58,500 -4,000 0.00 2,650,676,042 3,972,150 67.90 2017-11-07
494 2017-11-07 62,500 -500 0.00 2,650,676,042 4,250,000 68.00 2017-11-03
495 2017-11-06 63,000 -500 0.00 2,650,676,042 4,249,350 67.45 2017-11-02
496 2017-10-26 63,500 -6,000 0.00 2,650,676,042 4,359,275 68.65 2017-10-24
497 2017-10-18 69,500 -500 0.00 2,650,676,042 4,785,075 68.85 2017-10-16
498 2017-10-13 70,000 500 0.00 2,650,676,042 4,774,000 68.20 2017-10-11
499 2017-10-11 69,500 6,000 0.00 2,650,676,042 4,736,425 68.15 2017-10-09
500 2017-10-10 63,500 -1,000 0.00 2,650,676,042 4,368,800 68.80 2017-10-06
501 2017-09-20 64,500 500 0.00 2,650,676,042 4,473,075 69.35 2017-09-18
502 2017-09-13 64,000 -1,000 0.00 2,650,676,042 4,502,400 70.35 2017-09-11
503 2017-08-30 65,000 1,000 0.00 2,650,676,042 4,559,750 70.15 2017-08-28
504 2017-08-24 64,000 -14,000 0.00 2,650,676,042 4,502,400 70.35 2017-08-21
505 2017-08-21 78,000 -5,000 0.00 2,650,676,042 5,608,200 71.90 2017-08-17
506 2017-08-08 83,000 -3,000 0.00 2,650,676,042 5,984,300 72.10 2017-08-04
507 2017-07-28 86,000 -2,000 0.00 2,650,676,042 6,118,900 71.15 2017-07-26
508 2017-07-25 88,000 500 0.00 2,650,676,042 6,133,600 69.70 2017-07-21
509 2017-07-11 87,500 1,500 0.00 2,650,676,042 5,705,000 65.20 2017-07-07
510 2017-07-10 86,000 2,000 0.00 2,650,676,042 5,581,400 64.90 2017-07-06
511 2017-07-03 84,000 1,000 0.00 2,650,676,042 5,569,200 66.30 2017-06-29
512 2017-06-23 83,000 1,000 0.00 2,650,676,042 5,473,850 65.95 2017-06-21
513 2017-06-13 82,000 1,000 0.00 2,650,676,042 5,432,500 66.25 2017-06-09
514 2017-06-07 81,000 2,000 0.00 2,650,676,042 5,483,700 67.70 2017-06-05
515 2017-06-05 79,000 1,000 0.00 2,650,676,042 5,383,850 68.15 2017-06-01
516 2017-05-31 78,000 -2,000 0.00 2,650,676,042 5,194,800 66.60 2017-05-26
517 2017-05-29 80,000 1,000 0.00 2,650,676,042 5,316,000 66.45 2017-05-25
518 2017-05-24 79,000 1,000 0.00 2,650,676,042 5,225,850 66.15 2017-05-22
519 2017-04-25 78,000 1,000 0.00 2,650,676,042 4,945,200 63.40 2017-04-21
520 2017-04-12 77,000 1,000 0.00 2,650,676,042 4,866,400 63.20 2017-04-10
521 2017-03-31 76,000 1,000 0.00 2,650,676,042 4,677,800 61.55 2017-03-29
522 2017-03-30 75,000 2,000 0.00 2,650,676,042 4,623,750 61.65 2017-03-28
523 2017-03-29 73,000 3,000 0.00 2,650,676,042 4,507,750 61.75 2017-03-27
524 2017-03-28 70,000 1,000 0.00 2,650,676,042 4,336,500 61.95 2017-03-24
525 2017-03-24 69,000 2,000 0.00 2,650,676,042 4,260,750 61.75 2017-03-22
526 2017-03-23 67,000 1,000 0.00 2,650,676,042 4,187,500 62.50 2017-03-21
527 2017-03-22 66,000 1,000 0.00 2,650,676,042 4,144,800 62.80 2017-03-20
528 2017-03-21 65,000 3,000 0.00 2,650,676,042 4,062,500 62.50 2017-03-17
529 2017-03-20 62,000 2,000 0.00 2,650,676,042 3,887,400 62.70 2017-03-16
530 2017-03-16 60,000 -10,000 0.00 2,650,676,042 3,759,000 62.65 2017-03-14
531 2017-03-08 70,000 -1,000 0.00 2,650,676,042 4,413,500 63.05 2017-03-06
532 2017-03-02 71,000 -1,000 0.00 2,650,676,042 4,540,450 63.95 2017-02-28
533 2017-02-28 72,000 -1,000 0.00 2,650,676,042 4,615,200 64.10 2017-02-24
534 2017-02-27 73,000 1,000 0.00 2,650,676,042 4,657,400 63.80 2017-02-23
535 2017-02-17 72,000 1,000 0.00 2,650,676,042 4,611,600 64.05 2017-02-15
536 2017-02-13 71,000 3,000 0.00 2,650,676,042 4,458,800 62.80 2017-02-09
537 2017-01-26 68,000 2,000 0.00 2,650,676,042 4,165,000 61.25 2017-01-24
538 2017-01-25 66,000 1,000 0.00 2,650,676,042 4,062,300 61.55 2017-01-23
539 2017-01-20 65,000 1,000 0.00 2,650,676,042 4,036,500 62.10 2017-01-18
540 2017-01-17 64,000 2,000 0.00 2,650,676,042 3,900,800 60.95 2017-01-13
541 2017-01-16 62,000 2,000 0.00 2,650,676,042 3,785,100 61.05 2017-01-12
542 2017-01-11 60,000 9,000 0.00 2,650,676,042 3,693,000 61.55 2017-01-09
543 2017-01-05 51,000 7,000 0.00 2,650,676,042 3,146,700 61.70 2017-01-03
544 2016-12-20 44,000 4,000 0.00 2,650,676,042 2,741,200 62.30 2016-12-16
545 2016-12-15 40,000 1,000 0.00 2,650,676,042 2,580,000 64.50 2016-12-13
546 2016-12-12 39,000 1,000 0.00 2,650,676,042 2,546,700 65.30 2016-12-08
547 2016-12-07 38,000 5,000 0.00 2,650,676,042 2,449,100 64.45 2016-12-05
548 2016-11-25 33,000 1,000 0.00 2,650,676,042 2,145,000 65.00 2016-11-23
549 2016-11-15 32,000 1,000 0.00 2,650,676,042 2,094,400 65.45 2016-11-11
550 2016-11-09 31,000 -12,000 0.00 2,650,676,042 2,039,800 65.80 2016-11-07
551 2016-10-26 43,000 10,000 0.00 2,650,676,042 2,739,100 63.70 2016-10-24
552 2016-10-25 33,000 9,000 0.00 2,650,676,042 2,082,300 63.10 2016-10-20
553 2016-10-20 24,000 1,000 0.00 2,650,676,042 1,508,400 62.85 2016-10-18
554 2016-10-17 23,000 1,000 0.00 2,650,676,042 1,432,900 62.30 2016-10-13
555 2016-10-07 22,000 2,000 0.00 2,650,676,042 1,468,500 66.75 2016-10-05
556 2016-10-05 20,000 -1,000 0.00 2,650,676,042 1,342,000 67.10 2016-10-03
557 2016-10-04 21,000 5,000 0.00 2,650,676,042 1,400,700 66.70 2016-09-30
558 2016-09-28 16,000 5,000 0.00 2,650,676,042 1,079,200 67.45 2016-09-26
559 2016-09-15 11,000 -38,000 0.00 2,650,676,042 733,700 66.70 2016-09-13
560 2016-08-16 49,000 8,000 0.00 2,650,676,042 3,378,550 68.95 2016-08-12
561 2016-08-03 41,000 8,000 0.00 2,650,676,042 2,812,600 68.60 2016-07-29
562 2016-07-29 33,000 5,000 0.00 2,650,676,042 2,244,000 68.00 2016-07-27
563 2016-07-18 28,000 -2,000 0.00 2,650,676,042 1,832,600 65.45 2016-07-14
564 2016-07-15 30,000 2,000 0.00 2,650,676,042 1,944,000 64.80 2016-07-13
565 2016-07-11 28,000 -4,000 0.00 2,650,676,042 1,810,200 64.65 2016-07-07
566 2016-07-08 32,000 2,000 0.00 2,650,676,042 2,072,000 64.75 2016-07-06
567 2016-07-06 30,000 4,000 0.00 2,650,676,042 2,011,500 67.05 2016-07-04
568 2016-07-04 26,000 15,000 0.00 2,650,676,042 1,708,200 65.70 2016-06-29
569 2016-05-09 11,000 -2,000 0.00 2,650,676,042 827,200 75.20 2016-05-05
570 2015-11-27 13,000 -2,000 0.00 2,519,610,945 894,400 68.80 2015-11-25
571 2015-11-10 15,000 -2,000 0.00 2,519,610,945 1,053,750 70.25 2015-11-06
572 2015-10-15 17,000 1,000 0.00 2,519,610,945 1,188,300 69.90 2015-10-13
573 2015-10-13 16,000 2,000 0.00 2,519,610,945 1,110,400 69.40 2015-10-09
574 2015-10-08 14,000 -3,000 0.00 2,519,610,945 966,000 69.00 2015-10-06
575 2015-09-29 17,000 1,000 0.00 2,519,610,945 1,193,400 70.20 2015-09-24
576 2015-09-22 16,000 2,000 0.00 2,519,610,945 1,104,000 69.00 2015-09-18
577 2015-08-14 14,000 2,000 0.00 2,519,610,945 940,100 67.15 2015-08-12
578 2015-06-30 12,000 1,000 0.00 2,519,610,945 731,400 60.95 2015-06-26
579 2015-04-15 11,000 2,000 0.00 2,519,610,945 755,700 68.70 2015-04-13
580 2015-04-10 9,000 1,000 0.00 2,519,610,945 587,250 65.25 2015-04-08
581 2015-03-12 8,000 -1,000 0.00 2,519,610,945 511,600 63.95 2015-03-10
582 2015-02-03 9,000 -1,000 0.00 2,519,610,945 574,650 63.85 2015-01-30
583 2015-02-02 10,000 1,000 0.00 2,519,610,945 633,000 63.30 2015-01-29
584 2015-01-22 9,000 -2,000 0.00 2,439,610,945 546,300 60.70 2015-01-20
585 2015-01-07 11,000 -1,000 0.00 2,439,610,945 625,900 56.90 2015-01-05
586 2014-12-09 12,000 2,000 0.00 2,439,610,945 683,400 56.95 2014-12-05
587 2014-10-14 10,000 1,000 0.00 2,439,610,945 555,000 55.50 2014-10-10
588 2014-08-28 9,000 1,000 0.00 2,439,610,945 507,600 56.40 2014-08-26
589 2014-06-18 8,000 -2,000 0.00 2,439,610,945 426,000 53.25 2014-06-16
590 2014-06-17 10,000 2,000 0.00 2,439,610,945 531,000 53.10 2014-06-13
591 2014-02-28 8,000 -2,000 0.00 2,439,610,945 396,800 49.60 2014-02-26
592 2014-02-20 10,000 2,000 0.00 2,495,845,400 473,500 47.35 2014-02-18
593 2014-02-18 8,000 3,000 0.00 2,495,845,400 374,400 46.80 2014-02-14
594 2014-02-11 5,000 -2,000 0.00 2,495,845,400 232,000 46.40 2014-02-07
595 2014-02-06 7,000 2,000 0.00 2,495,845,400 319,200 45.60 2014-02-04
596 2013-11-25 5,000 -1,000 0.00 2,495,845,400 259,250 51.85 2013-11-21
597 2013-11-22 6,000 1,000 0.00 2,495,845,400 303,000 50.50 2013-11-20
598 2013-10-24 5,000 -4,000 0.00 2,495,845,400 270,750 54.15 2013-10-22
599 2013-10-15 9,000 -5,000 0.00 2,495,845,400 480,600 53.40 2013-10-10
600 2013-09-25 14,000 -1,000 0.00 2,495,845,400 764,400 54.60 2013-09-23
601 2013-09-17 15,000 3,000 0.00 2,495,845,400 788,250 52.55 2013-09-13
602 2013-09-16 12,000 2,000 0.00 2,495,845,400 637,800 53.15 2013-09-12
603 2013-09-13 10,000 2,000 0.00 2,495,845,400 525,000 52.50 2013-09-11
604 2013-09-06 8,000 2,000 0.00 2,495,845,400 427,600 53.45 2013-09-04
605 2013-08-16 6,000 -2,000 0.00 2,495,845,400 321,900 53.65 2013-08-13
606 2013-08-08 8,000 -1,000 0.00 2,495,845,400 440,400 55.05 2013-08-06
607 2013-08-07 9,000 1,000 0.00 2,495,845,400 499,500 55.50 2013-08-05
608 2013-07-11 8,000 3,000 0.00 2,495,845,400 424,000 53.00 2013-07-09
609 2013-07-02 5,000 3,000 0.00 2,495,845,400 268,250 53.65 2013-06-27
610 2013-04-12 2,000 2,000 0.00 2,495,845,400 110,800 55.40 2013-04-10
611 2011-11-14 0 -1,000 0.00 2,338,709,945 0 44.70 2011-11-10
612 2011-10-27 1,000 1,000 0.00 2,338,709,945 42,100 42.10 2011-10-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top