長江基建集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 61.20 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 61.30 | 2026-08-06 | |||||
| 3 | 2024-08-15 | 0 | -500 | 0.00 | 2,519,610,945 | 0 | 56.75 | 2024-08-13 |
| 4 | 2024-08-14 | 500 | -500 | 0.00 | 2,519,610,945 | 27,725 | 55.45 | 2024-08-12 |
| 5 | 2024-08-09 | 1,000 | -4,000 | 0.00 | 2,519,610,945 | 54,500 | 54.50 | 2024-08-07 |
| 6 | 2024-07-29 | 5,000 | -500 | 0.00 | 2,519,610,945 | 261,500 | 52.30 | 2024-07-25 |
| 7 | 2024-07-23 | 5,500 | -8,000 | 0.00 | 2,519,610,945 | 279,675 | 50.85 | 2024-07-19 |
| 8 | 2024-07-22 | 13,500 | 8,000 | 0.00 | 2,519,610,945 | 689,175 | 51.05 | 2024-07-18 |
| 9 | 2024-07-17 | 5,500 | -10,000 | 0.00 | 2,519,610,945 | 268,950 | 48.90 | 2024-07-15 |
| 10 | 2024-07-12 | 15,500 | -500 | 0.00 | 2,519,610,945 | 699,050 | 45.10 | 2024-07-10 |
| 11 | 2024-07-11 | 16,000 | -500 | 0.00 | 2,519,610,945 | 718,400 | 44.90 | 2024-07-09 |
| 12 | 2024-04-18 | 16,500 | 500 | 0.00 | 2,519,610,945 | 702,900 | 42.60 | 2024-04-16 |
| 13 | 2024-04-16 | 16,000 | -4,000 | 0.00 | 2,519,610,945 | 712,000 | 44.50 | 2024-04-12 |
| 14 | 2024-04-11 | 20,000 | -5,000 | 0.00 | 2,519,610,945 | 914,000 | 45.70 | 2024-04-09 |
| 15 | 2024-03-07 | 25,000 | -1,000 | 0.00 | 2,519,610,945 | 1,143,750 | 45.75 | 2024-03-05 |
| 16 | 2023-12-07 | 26,000 | -10,000 | 0.00 | 2,519,610,945 | 1,004,900 | 38.65 | 2023-12-05 |
| 17 | 2023-11-17 | 36,000 | -1,000 | 0.00 | 2,519,610,945 | 1,396,800 | 38.80 | 2023-11-15 |
| 18 | 2023-11-14 | 37,000 | 1,000 | 0.00 | 2,519,610,945 | 1,332,000 | 36.00 | 2023-11-10 |
| 19 | 2023-07-14 | 36,000 | 500 | 0.00 | 2,519,610,945 | 1,436,400 | 39.90 | 2023-07-12 |
| 20 | 2023-05-31 | 35,500 | -500 | 0.00 | 2,519,610,945 | 1,533,600 | 43.20 | 2023-05-29 |
| 21 | 2023-05-30 | 36,000 | 500 | 0.00 | 2,519,610,945 | 1,542,600 | 42.85 | 2023-05-25 |
| 22 | 2023-05-09 | 35,500 | -2,000 | 0.00 | 2,519,610,945 | 1,659,625 | 46.75 | 2023-05-05 |
| 23 | 2023-05-08 | 37,500 | 1,000 | 0.00 | 2,519,610,945 | 1,730,625 | 46.15 | 2023-05-04 |
| 24 | 2023-03-20 | 36,500 | 1,000 | 0.00 | 2,519,610,945 | 1,569,500 | 43.00 | 2023-03-16 |
| 25 | 2022-06-28 | 35,500 | -500 | 0.00 | 2,519,610,945 | 1,719,975 | 48.45 | 2022-06-24 |
| 26 | 2022-06-24 | 36,000 | 500 | 0.00 | 2,519,610,945 | 1,746,000 | 48.50 | 2022-06-22 |
| 27 | 2022-04-06 | 35,500 | -1,000 | 0.00 | 2,519,610,945 | 1,915,225 | 53.95 | 2022-04-01 |
| 28 | 2022-03-10 | 36,500 | -2,000 | 0.00 | 2,519,610,945 | 1,914,425 | 52.45 | 2022-03-08 |
| 29 | 2022-01-24 | 38,500 | -1,000 | 0.00 | 2,519,610,945 | 1,892,275 | 49.15 | 2022-01-20 |
| 30 | 2022-01-20 | 39,500 | -9,000 | 0.00 | 2,519,610,945 | 1,935,500 | 49.00 | 2022-01-18 |
| 31 | 2022-01-19 | 48,500 | 9,000 | 0.00 | 2,519,610,945 | 2,376,500 | 49.00 | 2022-01-17 |
| 32 | 2021-12-28 | 39,500 | -1,000 | 0.00 | 2,650,676,042 | 1,874,275 | 47.45 | 2021-12-22 |
| 33 | 2021-12-21 | 40,500 | 1,000 | 0.00 | 2,650,676,042 | 1,913,625 | 47.25 | 2021-12-17 |
| 34 | 2021-03-31 | 39,500 | 500 | 0.00 | 2,650,676,042 | 1,838,725 | 46.55 | 2021-03-29 |
| 35 | 2020-12-16 | 39,000 | -1,000 | 0.00 | 2,650,676,042 | 1,552,200 | 39.80 | 2020-12-14 |
| 36 | 2020-11-13 | 40,000 | -500 | 0.00 | 2,650,676,042 | 1,622,000 | 40.55 | 2020-11-11 |
| 37 | 2020-11-12 | 40,500 | 500 | 0.00 | 2,650,676,042 | 1,597,725 | 39.45 | 2020-11-10 |
| 38 | 2020-08-10 | 40,000 | -1,000 | 0.00 | 2,650,676,042 | 1,588,000 | 39.70 | 2020-08-06 |
| 39 | 2020-08-06 | 41,000 | 1,000 | 0.00 | 2,650,676,042 | 1,683,050 | 41.05 | 2020-08-04 |
| 40 | 2020-07-14 | 40,000 | -1,000 | 0.00 | 2,650,676,042 | 1,596,000 | 39.90 | 2020-07-10 |
| 41 | 2019-09-05 | 41,000 | 1,000 | 0.00 | 2,650,676,042 | 2,107,400 | 51.40 | 2019-09-03 |
| 42 | 2019-08-19 | 40,000 | -1,000 | 0.00 | 2,650,676,042 | 2,180,000 | 54.50 | 2019-08-15 |
| 43 | 2019-07-22 | 41,000 | 500 | 0.00 | 2,650,676,042 | 2,550,200 | 62.20 | 2019-07-18 |
| 44 | 2019-07-05 | 40,500 | -500 | 0.00 | 2,650,676,042 | 2,608,200 | 64.40 | 2019-07-03 |
| 45 | 2019-06-14 | 41,000 | -5,000 | 0.00 | 2,650,676,042 | 2,603,500 | 63.50 | 2019-06-12 |
| 46 | 2019-05-02 | 46,000 | -500 | 0.00 | 2,650,676,042 | 2,937,100 | 63.85 | 2019-04-29 |
| 47 | 2019-04-25 | 46,500 | 500 | 0.00 | 2,650,676,042 | 2,910,900 | 62.60 | 2019-04-23 |
| 48 | 2019-04-11 | 46,000 | 500 | 0.00 | 2,650,676,042 | 2,888,800 | 62.80 | 2019-04-09 |
| 49 | 2019-02-28 | 45,500 | -500 | 0.00 | 2,650,676,042 | 2,973,425 | 65.35 | 2019-02-26 |
| 50 | 2018-10-03 | 46,000 | -1,000 | 0.00 | 2,650,676,042 | 2,852,000 | 62.00 | 2018-09-28 |
| 51 | 2018-09-18 | 47,000 | -500 | 0.00 | 2,650,676,042 | 2,946,900 | 62.70 | 2018-09-14 |
| 52 | 2018-09-11 | 47,500 | -1,000 | 0.00 | 2,650,676,042 | 2,838,125 | 59.75 | 2018-09-07 |
| 53 | 2018-08-27 | 48,500 | 1,000 | 0.00 | 2,650,676,042 | 2,783,900 | 57.40 | 2018-08-23 |
| 54 | 2018-06-19 | 47,500 | 500 | 0.00 | 2,650,676,042 | 2,807,250 | 59.10 | 2018-06-14 |
| 55 | 2018-05-07 | 47,000 | 5,000 | 0.00 | 2,650,676,042 | 2,904,600 | 61.80 | 2018-05-03 |
| 56 | 2018-04-20 | 42,000 | -1,000 | 0.00 | 2,650,676,042 | 2,599,800 | 61.90 | 2018-04-18 |
| 57 | 2018-04-17 | 43,000 | 500 | 0.00 | 2,650,676,042 | 2,709,000 | 63.00 | 2018-04-13 |
| 58 | 2018-04-04 | 42,500 | 1,000 | 0.00 | 2,650,676,042 | 2,726,375 | 64.15 | 2018-03-29 |
| 59 | 2018-03-19 | 41,500 | 10,000 | 0.00 | 2,650,676,042 | 2,761,825 | 66.55 | 2018-03-15 |
| 60 | 2018-03-09 | 31,500 | 1,000 | 0.00 | 2,650,676,042 | 2,031,750 | 64.50 | 2018-03-07 |
| 61 | 2018-03-07 | 30,500 | 500 | 0.00 | 2,650,676,042 | 1,968,775 | 64.55 | 2018-03-05 |
| 62 | 2018-02-13 | 30,000 | 500 | 0.00 | 2,650,676,042 | 1,942,500 | 64.75 | 2018-02-09 |
| 63 | 2018-01-17 | 29,500 | 1,000 | 0.00 | 2,650,676,042 | 1,949,950 | 66.10 | 2018-01-15 |
| 64 | 2018-01-12 | 28,500 | 1,000 | 0.00 | 2,650,676,042 | 1,898,100 | 66.60 | 2018-01-10 |
| 65 | 2017-09-29 | 27,500 | -20,000 | 0.00 | 2,650,676,042 | 1,849,375 | 67.25 | 2017-09-27 |
| 66 | 2017-09-26 | 47,500 | 1,000 | 0.00 | 2,650,676,042 | 3,222,875 | 67.85 | 2017-09-22 |
| 67 | 2017-09-21 | 46,500 | 1,000 | 0.00 | 2,650,676,042 | 3,192,225 | 68.65 | 2017-09-19 |
| 68 | 2017-09-15 | 45,500 | 500 | 0.00 | 2,650,676,042 | 3,157,700 | 69.40 | 2017-09-13 |
| 69 | 2017-08-15 | 45,000 | -1,000 | 0.00 | 2,650,676,042 | 3,177,000 | 70.60 | 2017-08-11 |
| 70 | 2017-07-26 | 46,000 | -1,500 | 0.00 | 2,650,676,042 | 3,323,500 | 72.25 | 2017-07-24 |
| 71 | 2017-07-21 | 47,500 | 500 | 0.00 | 2,650,676,042 | 3,113,625 | 65.55 | 2017-07-19 |
| 72 | 2017-06-19 | 47,000 | 1,000 | 0.00 | 2,650,676,042 | 3,092,600 | 65.80 | 2017-06-15 |
| 73 | 2017-05-04 | 46,000 | 1,000 | 0.00 | 2,650,676,042 | 3,134,900 | 68.15 | 2017-04-28 |
| 74 | 2017-04-28 | 45,000 | -5,000 | 0.00 | 2,650,676,042 | 3,060,000 | 68.00 | 2017-04-26 |
| 75 | 2017-04-27 | 50,000 | -10,000 | 0.00 | 2,650,676,042 | 3,380,000 | 67.60 | 2017-04-25 |
| 76 | 2017-03-22 | 60,000 | 10,000 | 0.00 | 2,650,676,042 | 3,768,000 | 62.80 | 2017-03-20 |
| 77 | 2016-10-17 | 50,000 | 1,000 | 0.00 | 2,650,676,042 | 3,115,000 | 62.30 | 2016-10-13 |
| 78 | 2016-10-12 | 49,000 | 1,000 | 0.00 | 2,650,676,042 | 3,187,450 | 65.05 | 2016-10-07 |
| 79 | 2016-09-27 | 48,000 | 5,000 | 0.00 | 2,650,676,042 | 3,321,600 | 69.20 | 2016-09-23 |
| 80 | 2016-06-28 | 43,000 | 1,000 | 0.00 | 2,650,676,042 | 3,005,700 | 69.90 | 2016-06-24 |
| 81 | 2016-03-31 | 42,000 | 3,000 | 0.00 | 2,650,676,042 | 3,101,700 | 73.85 | 2016-03-29 |
| 82 | 2016-03-18 | 39,000 | -5,000 | 0.00 | 2,650,676,042 | 2,954,250 | 75.75 | 2016-03-16 |
| 83 | 2016-03-08 | 44,000 | 5,000 | 0.00 | 2,650,676,042 | 3,284,600 | 74.65 | 2016-03-04 |
| 84 | 2016-02-23 | 39,000 | -20,000 | 0.00 | 2,519,610,945 | 3,003,000 | 77.00 | 2016-02-19 |
| 85 | 2016-02-22 | 59,000 | 20,000 | 0.00 | 2,519,610,945 | 4,478,100 | 75.90 | 2016-02-18 |
| 86 | 2016-02-16 | 39,000 | -6,000 | 0.00 | 2,519,610,945 | 2,965,950 | 76.05 | 2016-02-12 |
| 87 | 2016-02-01 | 45,000 | -2,000 | 0.00 | 2,519,610,945 | 3,219,750 | 71.55 | 2016-01-28 |
| 88 | 2016-01-12 | 47,000 | -1,000 | 0.00 | 2,519,610,945 | 3,304,100 | 70.30 | 2016-01-08 |
| 89 | 2015-12-22 | 48,000 | -3,000 | 0.00 | 2,519,610,945 | 3,410,400 | 71.05 | 2015-12-18 |
| 90 | 2015-12-21 | 51,000 | -1,000 | 0.00 | 2,519,610,945 | 3,587,850 | 70.35 | 2015-12-17 |
| 91 | 2015-11-23 | 52,000 | 1,000 | 0.00 | 2,519,610,945 | 3,556,800 | 68.40 | 2015-11-19 |
| 92 | 2015-11-13 | 51,000 | 8,000 | 0.00 | 2,519,610,945 | 3,547,050 | 69.55 | 2015-11-11 |
| 93 | 2015-11-12 | 43,000 | 1,000 | 0.00 | 2,519,610,945 | 2,947,650 | 68.55 | 2015-11-10 |
| 94 | 2015-11-09 | 42,000 | 2,000 | 0.00 | 2,519,610,945 | 2,967,300 | 70.65 | 2015-11-05 |
| 95 | 2015-08-27 | 40,000 | -1,000 | 0.00 | 2,519,610,945 | 2,466,000 | 61.65 | 2015-08-25 |
| 96 | 2015-07-10 | 41,000 | -2,000 | 0.00 | 2,519,610,945 | 2,365,700 | 57.70 | 2015-07-08 |
| 97 | 2015-06-25 | 43,000 | 1,000 | 0.00 | 2,519,610,945 | 2,676,750 | 62.25 | 2015-06-23 |
| 98 | 2015-05-21 | 42,000 | 1,000 | 0.00 | 2,519,610,945 | 2,690,100 | 64.05 | 2015-05-19 |
| 99 | 2015-05-12 | 41,000 | 1,000 | 0.00 | 2,519,610,945 | 2,658,850 | 64.85 | 2015-05-08 |
| 100 | 2015-03-04 | 40,000 | 1,000 | 0.00 | 2,519,610,945 | 2,584,000 | 64.60 | 2015-03-02 |
| 101 | 2014-09-16 | 39,000 | 1,000 | 0.00 | 2,439,610,945 | 2,176,200 | 55.80 | 2014-09-12 |
| 102 | 2014-07-29 | 38,000 | 1,000 | 0.00 | 2,439,610,945 | 2,069,100 | 54.45 | 2014-07-25 |
| 103 | 2014-05-14 | 37,000 | -1,000 | 0.00 | 2,439,610,945 | 1,959,150 | 52.95 | 2014-05-12 |
| 104 | 2014-04-10 | 38,000 | 1,000 | 0.00 | 2,439,610,945 | 1,911,400 | 50.30 | 2014-04-08 |
| 105 | 2014-04-08 | 37,000 | -1,000 | 0.00 | 2,439,610,945 | 1,901,800 | 51.40 | 2014-04-04 |
| 106 | 2014-02-12 | 38,000 | 5,000 | 0.00 | 2,495,845,400 | 1,759,400 | 46.30 | 2014-02-10 |
| 107 | 2013-12-17 | 33,000 | -1,000 | 0.00 | 2,495,845,400 | 1,636,800 | 49.60 | 2013-12-13 |
| 108 | 2013-12-13 | 34,000 | 1,000 | 0.00 | 2,495,845,400 | 1,686,400 | 49.60 | 2013-12-11 |
| 109 | 2013-11-21 | 33,000 | 1,000 | 0.00 | 2,495,845,400 | 1,666,500 | 50.50 | 2013-11-19 |
| 110 | 2013-08-15 | 32,000 | 1,000 | 0.00 | 2,495,845,400 | 1,724,800 | 53.90 | 2013-08-12 |
| 111 | 2013-07-08 | 31,000 | -1,000 | 0.00 | 2,495,845,400 | 1,607,350 | 51.85 | 2013-07-04 |
| 112 | 2013-07-03 | 32,000 | 1,000 | 0.00 | 2,495,845,400 | 1,654,400 | 51.70 | 2013-06-28 |
| 113 | 2013-06-11 | 31,000 | 20,000 | 0.00 | 2,495,845,400 | 1,579,450 | 50.95 | 2013-06-07 |
| 114 | 2013-02-18 | 11,000 | -1,000 | 0.00 | 2,495,845,400 | 554,950 | 50.45 | 2013-02-14 |
| 115 | 2013-02-05 | 12,000 | -3,000 | 0.00 | 2,495,845,400 | 594,000 | 49.50 | 2013-02-01 |
| 116 | 2012-07-20 | 15,000 | 1,000 | 0.00 | 2,445,845,400 | 717,000 | 47.80 | 2012-07-18 |
| 117 | 2012-07-18 | 14,000 | -1,000 | 0.00 | 2,445,845,400 | 674,800 | 48.20 | 2012-07-16 |
| 118 | 2012-07-16 | 15,000 | 1,000 | 0.00 | 2,445,845,400 | 712,500 | 47.50 | 2012-07-12 |
| 119 | 2012-07-13 | 14,000 | -1,000 | 0.00 | 2,445,845,400 | 667,800 | 47.70 | 2012-07-11 |
| 120 | 2012-04-24 | 15,000 | 1,000 | 0.00 | 2,445,845,400 | 687,000 | 45.80 | 2012-04-20 |
| 121 | 2012-04-17 | 14,000 | 1,000 | 0.00 | 2,445,845,400 | 640,500 | 45.75 | 2012-04-13 |
| 122 | 2012-03-19 | 13,000 | -1,000 | 0.00 | 2,394,944,400 | 616,850 | 47.45 | 2012-03-15 |
| 123 | 2012-03-15 | 14,000 | 3,000 | 0.00 | 2,394,944,400 | 664,300 | 47.45 | 2012-03-13 |
| 124 | 2012-01-20 | 11,000 | 1,000 | 0.00 | 2,338,709,945 | 473,550 | 43.05 | 2012-01-18 |
| 125 | 2011-10-31 | 10,000 | -1,000 | 0.00 | 2,338,709,945 | 426,500 | 42.65 | 2011-10-27 |
| 126 | 2011-10-26 | 11,000 | 1,000 | 0.00 | 2,338,709,945 | 468,050 | 42.55 | 2011-10-24 |
| 127 | 2011-10-18 | 10,000 | -1,000 | 0.00 | 2,338,709,945 | 425,500 | 42.55 | 2011-10-14 |
| 128 | 2011-10-17 | 11,000 | 1,000 | 0.00 | 2,338,709,945 | 468,600 | 42.60 | 2011-10-13 |
| 129 | 2011-08-11 | 10,000 | -1,000 | 0.00 | 2,338,709,945 | 430,000 | 43.00 | 2011-08-09 |
| 130 | 2011-08-08 | 11,000 | 1,000 | 0.00 | 2,338,709,945 | 499,950 | 45.45 | 2011-08-04 |
| 131 | 2011-08-05 | 10,000 | -1,000 | 0.00 | 2,338,709,945 | 463,000 | 46.30 | 2011-08-03 |
| 132 | 2011-07-11 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 451,000 | 41.00 | 2011-07-07 |
| 133 | 2011-07-08 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 476,400 | 39.70 | 2011-07-06 |
| 134 | 2011-06-23 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 435,050 | 39.55 | 2011-06-21 |
| 135 | 2011-06-20 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 403,000 | 40.30 | 2011-06-16 |
| 136 | 2011-06-10 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 429,550 | 39.05 | 2011-06-08 |
| 137 | 2011-04-28 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 460,200 | 38.35 | 2011-04-26 |
| 138 | 2011-03-22 | 13,000 | 1,000 | 0.00 | 2,254,209,945 | 459,550 | 35.35 | 2011-03-18 |
| 139 | 2011-03-02 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 460,800 | 38.40 | 2011-02-28 |
| 140 | 2011-02-15 | 13,000 | 1,000 | 0.00 | 2,254,209,945 | 483,600 | 37.20 | 2011-02-11 |
| 141 | 2010-09-29 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 370,800 | 30.90 | 2010-09-27 |
| 142 | 2010-09-02 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 329,450 | 29.95 | 2010-08-31 |
| 143 | 2010-08-24 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 362,400 | 30.20 | 2010-08-20 |
| 144 | 2010-08-12 | 13,000 | -1,000 | 0.00 | 2,254,209,945 | 389,350 | 29.95 | 2010-08-10 |
| 145 | 2010-08-05 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 415,800 | 29.70 | 2010-08-03 |
| 146 | 2010-07-05 | 13,000 | -1,000 | 0.00 | 2,254,209,945 | 376,350 | 28.95 | 2010-06-30 |
| 147 | 2010-06-07 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 390,600 | 27.90 | 2010-06-03 |
| 148 | 2010-05-27 | 13,000 | -1,000 | 0.00 | 2,254,209,945 | 365,300 | 28.10 | 2010-05-25 |
| 149 | 2010-05-26 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 396,900 | 28.35 | 2010-05-24 |
| 150 | 2010-05-25 | 13,000 | -1,000 | 0.00 | 2,254,209,945 | 377,000 | 29.00 | 2010-05-20 |
| 151 | 2010-03-18 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 420,000 | 30.00 | 2010-03-16 |
| 152 | 2010-03-16 | 13,000 | 1,000 | 0.00 | 2,254,209,945 | 388,050 | 29.85 | 2010-03-12 |
| 153 | 2010-03-01 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 352,800 | 29.40 | 2010-02-25 |
| 154 | 2010-02-11 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 328,900 | 29.90 | 2010-02-09 |
| 155 | 2010-02-10 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 354,600 | 29.55 | 2010-02-08 |
| 156 | 2010-02-09 | 13,000 | -1,000 | 0.00 | 2,254,209,945 | 382,200 | 29.40 | 2010-02-05 |
| 157 | 2010-01-28 | 14,000 | -1,000 | 0.00 | 2,254,209,945 | 410,200 | 29.30 | 2010-01-26 |
| 158 | 2010-01-05 | 15,000 | -1,000 | 0.00 | 2,254,209,945 | 445,500 | 29.70 | 2009-12-30 |
| 159 | 2009-10-21 | 16,000 | 1,000 | 0.00 | 2,254,209,945 | 442,400 | 27.65 | 2009-10-19 |
| 160 | 2009-10-12 | 15,000 | -1,000 | 0.00 | 2,254,209,945 | 424,500 | 28.30 | 2009-10-08 |
| 161 | 2009-08-03 | 16,000 | 1,000 | 0.00 | 2,254,209,945 | 451,200 | 28.20 | 2009-07-30 |
| 162 | 2009-06-09 | 15,000 | 1,000 | 0.00 | 2,254,209,945 | 414,000 | 27.60 | 2009-06-05 |
| 163 | 2009-06-05 | 14,000 | -2,000 | 0.00 | 2,254,209,945 | 386,400 | 27.60 | 2009-06-03 |
| 164 | 2009-06-04 | 16,000 | 2,000 | 0.00 | 2,254,209,945 | 444,800 | 27.80 | 2009-06-02 |
| 165 | 2009-05-25 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 382,200 | 27.30 | 2009-05-21 |
| 166 | 2009-05-12 | 13,000 | 1,000 | 0.00 | 2,254,209,945 | 363,350 | 27.95 | 2009-05-08 |
| 167 | 2009-04-16 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 366,000 | 30.50 | 2009-04-14 |
| 168 | 2009-02-18 | 11,000 | -2,000 | 0.00 | 2,254,209,945 | 328,900 | 29.90 | 2009-02-16 |
| 169 | 2009-02-02 | 13,000 | -2,000 | 0.00 | 2,254,209,945 | 369,850 | 28.45 | 2009-01-29 |
| 170 | 2009-01-22 | 15,000 | -1,000 | 0.00 | 2,254,209,945 | 413,250 | 27.55 | 2009-01-20 |
| 171 | 2009-01-16 | 16,000 | -2,000 | 0.00 | 2,254,209,945 | 437,600 | 27.35 | 2009-01-14 |
| 172 | 2009-01-15 | 18,000 | 1,000 | 0.00 | 2,254,209,945 | 495,900 | 27.55 | 2009-01-13 |
| 173 | 2009-01-14 | 17,000 | 1,000 | 0.00 | 2,254,209,945 | 472,600 | 27.80 | 2009-01-12 |
| 174 | 2009-01-09 | 16,000 | 1,000 | 0.00 | 2,254,209,945 | 428,800 | 26.80 | 2009-01-07 |
| 175 | 2009-01-07 | 15,000 | 3,000 | 0.00 | 2,254,209,945 | 420,000 | 28.00 | 2009-01-05 |
| 176 | 2008-12-12 | 12,000 | 2,000 | 0.00 | 2,254,209,945 | 347,400 | 28.95 | 2008-12-10 |
| 177 | 2008-10-17 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 282,500 | 28.25 | 2008-10-15 |
| 178 | 2008-10-16 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 330,000 | 30.00 | 2008-10-14 |
| 179 | 2008-09-05 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 345,000 | 34.50 | 2008-09-03 |
| 180 | 2008-09-02 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 374,000 | 34.00 | 2008-08-29 |
| 181 | 2008-07-16 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 352,500 | 35.25 | 2008-07-14 |
| 182 | 2008-06-27 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 372,900 | 33.90 | 2008-06-25 |
| 183 | 2008-04-28 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 385,800 | 32.15 | 2008-04-24 |
| 184 | 2008-04-03 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 342,100 | 31.10 | 2008-04-01 |
| 185 | 2008-02-25 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 294,000 | 29.40 | 2008-02-21 |
| 186 | 2008-02-22 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 319,000 | 29.00 | 2008-02-20 |
| 187 | 2008-02-04 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 295,000 | 29.50 | 2008-01-31 |
| 188 | 2008-02-01 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 319,550 | 29.05 | 2008-01-30 |
| 189 | 2008-01-31 | 12,000 | -3,000 | 0.00 | 2,254,209,945 | 339,600 | 28.30 | 2008-01-29 |
| 190 | 2008-01-29 | 15,000 | -1,000 | 0.00 | 2,254,209,945 | 412,500 | 27.50 | 2008-01-25 |
| 191 | 2008-01-28 | 16,000 | 1,000 | 0.00 | 2,254,209,945 | 420,800 | 26.30 | 2008-01-24 |
| 192 | 2008-01-25 | 15,000 | 3,000 | 0.00 | 2,254,209,945 | 410,250 | 27.35 | 2008-01-23 |
| 193 | 2008-01-24 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 324,000 | 27.00 | 2008-01-22 |
| 194 | 2008-01-23 | 13,000 | 2,000 | 0.00 | 2,254,209,945 | 358,150 | 27.55 | 2008-01-21 |
| 195 | 2008-01-18 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 322,850 | 29.35 | 2008-01-16 |
| 196 | 2008-01-10 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 358,200 | 29.85 | 2008-01-08 |
| 197 | 2008-01-03 | 13,000 | 1,000 | 0.00 | 2,254,209,945 | 373,100 | 28.70 | 2007-12-28 |
| 198 | 2007-12-27 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 344,400 | 28.70 | 2007-12-20 |
| 199 | 2007-12-19 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 317,350 | 28.85 | 2007-12-17 |
| 200 | 2007-12-18 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 300,000 | 30.00 | 2007-12-14 |
| 201 | 2007-12-14 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 326,150 | 29.65 | 2007-12-12 |
| 202 | 2007-11-15 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 300,500 | 30.05 | 2007-11-13 |
| 203 | 2007-10-31 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 332,750 | 30.25 | 2007-10-29 |
| 204 | 2007-10-29 | 12,000 | -1,000 | 0.00 | 2,254,209,945 | 355,200 | 29.60 | 2007-10-25 |
| 205 | 2007-10-26 | 13,000 | -1,000 | 0.00 | 2,254,209,945 | 374,400 | 28.80 | 2007-10-24 |
| 206 | 2007-10-23 | 14,000 | 1,000 | 0.00 | 2,254,209,945 | 392,000 | 28.00 | 2007-10-18 |
| 207 | 2007-10-18 | 13,000 | 1,000 | 0.00 | 2,254,209,945 | 364,000 | 28.00 | 2007-10-16 |
| 208 | 2007-10-16 | 12,000 | 1,000 | 0.00 | 2,254,209,945 | 340,200 | 28.35 | 2007-10-12 |
| 209 | 2007-10-09 | 11,000 | 1,000 | 0.00 | 2,254,209,945 | 312,950 | 28.45 | 2007-10-05 |
| 210 | 2007-10-03 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 292,000 | 29.20 | 2007-09-28 |
| 211 | 2007-09-24 | 11,000 | -1,000 | 0.00 | 2,254,209,945 | 308,000 | 28.00 | 2007-09-20 |
| 212 | 2007-09-21 | 12,000 | -6,000 | 0.00 | 2,254,209,945 | 342,000 | 28.50 | 2007-09-19 |
| 213 | 2007-09-11 | 18,000 | 1,000 | 0.00 | 2,254,209,945 | 499,500 | 27.75 | 2007-09-07 |
| 214 | 2007-09-06 | 17,000 | 7,000 | 0.00 | 2,254,209,945 | 479,400 | 28.20 | 2007-09-04 |
| 215 | 2007-09-04 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 288,500 | 28.85 | 2007-08-31 |
| 216 | 2007-08-31 | 11,000 | -3,000 | 0.00 | 2,254,209,945 | 311,850 | 28.35 | 2007-08-29 |
| 217 | 2007-08-28 | 14,000 | -1,000 | 0.00 | 2,254,209,945 | 395,500 | 28.25 | 2007-08-24 |
| 218 | 2007-08-24 | 15,000 | -1,000 | 0.00 | 2,254,209,945 | 399,750 | 26.65 | 2007-08-22 |
| 219 | 2007-07-27 | 16,000 | 1,000 | 0.00 | 2,254,209,945 | 453,600 | 28.35 | 2007-07-25 |
| 220 | 2007-07-17 | 15,000 | -8,000 | 0.00 | 2,254,209,945 | 430,500 | 28.70 | 2007-07-13 |
| 221 | 2007-07-11 | 23,000 | 1,000 | 0.00 | 2,254,209,945 | 656,650 | 28.55 | 2007-07-09 |
| 222 | 2007-07-09 | 22,000 | 9,000 | 0.00 | 2,254,209,945 | 623,700 | 28.35 | 2007-07-05 |
| 223 | 2007-07-05 | 13,000 | -2,000 | 0.00 | 2,254,209,945 | 378,950 | 29.15 | 2007-07-03 |
| 224 | 2007-06-27 | 15,000 | 1,000 | 0.00 | 2,254,209,945 | 430,500 | 28.70 | 2007-06-25 |
| 225 | 2007-06-26 | 14,000 | 0.00 | 2,254,209,945 | 403,900 | 28.85 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy