CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長江基建集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 61.20 2026-08-07
2 2026-08-10 61.30 2026-08-06
3 2026-07-16 167,709 -500 0.01 2,519,610,945 10,230,249 61.00 2026-07-14
4 2026-06-29 168,209 -500 0.01 2,519,610,945 10,084,130 59.95 2026-06-25
5 2026-06-25 168,709 -500 0.01 2,519,610,945 9,827,299 58.25 2026-06-23
6 2026-06-24 169,209 -1,000 0.01 2,519,610,945 9,839,503 58.15 2026-06-22
7 2026-06-17 170,209 -1,500 0.01 2,519,610,945 9,974,247 58.60 2026-06-15
8 2026-06-15 171,709 -500 0.01 2,519,610,945 9,838,926 57.30 2026-06-11
9 2026-06-10 172,209 -2,000 0.01 2,519,610,945 9,927,849 57.65 2026-06-08
10 2026-06-08 174,209 3,500 0.01 2,519,610,945 9,807,967 56.30 2026-06-04
11 2026-06-05 170,709 2,000 0.01 2,519,610,945 9,738,948 57.05 2026-06-03
12 2026-06-04 168,709 500 0.01 2,519,610,945 9,759,816 57.85 2026-06-02
13 2026-06-03 168,209 500 0.01 2,519,610,945 9,882,279 58.75 2026-06-01
14 2026-05-04 167,709 3,000 0.01 2,519,610,945 11,018,481 65.70 2026-04-30
15 2026-04-23 164,709 -2,500 0.01 2,519,610,945 10,895,500 66.15 2026-04-21
16 2026-04-15 167,209 -1,000 0.01 2,519,610,945 10,952,190 65.50 2026-04-13
17 2026-04-10 168,209 -1,500 0.01 2,519,610,945 10,841,070 64.45 2026-04-08
18 2026-04-02 169,709 -500 0.01 2,519,610,945 10,615,298 62.55 2026-03-31
19 2026-03-30 170,209 500 0.01 2,519,610,945 10,399,770 61.10 2026-03-26
20 2026-03-09 169,709 500 0.01 2,519,610,945 11,175,338 65.85 2026-03-05
21 2026-03-02 169,209 9,000 0.01 2,519,610,945 11,337,003 67.00 2026-02-26
22 2026-02-26 160,209 -2,500 0.01 2,519,610,945 10,549,763 65.85 2026-02-24
23 2026-02-24 162,709 -500 0.01 2,519,610,945 10,445,918 64.20 2026-02-20
24 2026-02-12 163,209 500 0.01 2,519,610,945 10,437,216 63.95 2026-02-10
25 2026-02-11 162,709 -1,000 0.01 2,519,610,945 10,478,460 64.40 2026-02-09
26 2026-02-10 163,709 -1,000 0.01 2,519,610,945 10,632,900 64.95 2026-02-06
27 2026-02-03 164,709 -1,500 0.01 2,519,610,945 10,582,553 64.25 2026-01-30
28 2026-01-26 166,209 -500 0.01 2,519,610,945 10,512,719 63.25 2026-01-22
29 2026-01-19 166,709 500 0.01 2,519,610,945 9,860,837 59.15 2026-01-15
30 2026-01-16 166,209 1,500 0.01 2,519,610,945 9,798,021 58.95 2026-01-14
31 2026-01-13 164,709 -3,000 0.01 2,519,610,945 10,014,307 60.80 2026-01-09
32 2026-01-08 167,709 -1,000 0.01 2,519,610,945 9,777,435 58.30 2026-01-06
33 2026-01-05 168,709 -4,000 0.01 2,519,610,945 9,869,477 58.50 2025-12-30
34 2026-01-02 172,709 -500 0.01 2,519,610,945 10,086,206 58.40 2025-12-29
35 2025-12-30 173,209 -1,000 0.01 2,519,610,945 9,959,518 57.50 2025-12-23
36 2025-12-29 174,209 -2,000 0.01 2,519,610,945 9,964,755 57.20 2025-12-22
37 2025-12-23 176,209 -3,000 0.01 2,519,610,945 9,991,050 56.70 2025-12-19
38 2025-12-18 179,209 -500 0.01 2,519,610,945 9,569,761 53.40 2025-12-16
39 2025-12-11 179,709 500 0.01 2,519,610,945 9,326,897 51.90 2025-12-09
40 2025-12-03 179,209 -4,000 0.01 2,519,610,945 9,874,416 55.10 2025-12-01
41 2025-12-01 183,209 500 0.01 2,519,610,945 9,792,521 53.45 2025-11-27
42 2025-11-27 182,709 1,000 0.01 2,519,610,945 9,811,473 53.70 2025-11-25
43 2025-11-21 181,709 -1,000 0.01 2,519,610,945 9,903,141 54.50 2025-11-19
44 2025-11-20 182,709 -500 0.01 2,519,610,945 9,857,151 53.95 2025-11-18
45 2025-11-13 183,209 -500 0.01 2,519,610,945 9,847,484 53.75 2025-11-11
46 2025-11-07 183,709 -2,500 0.01 2,519,610,945 9,433,457 51.35 2025-11-05
47 2025-11-05 186,209 500 0.01 2,519,610,945 9,459,417 50.80 2025-11-03
48 2025-11-04 185,709 -12,000 0.01 2,519,610,945 9,387,590 50.55 2025-10-31
49 2025-10-27 197,709 500 0.01 2,519,610,945 10,122,701 51.20 2025-10-23
50 2025-10-23 197,209 1,000 0.01 2,519,610,945 10,304,170 52.25 2025-10-21
51 2025-10-21 196,209 -2,000 0.01 2,519,610,945 10,379,456 52.90 2025-10-17
52 2025-10-20 198,209 -20,000 0.01 2,519,610,945 10,425,793 52.60 2025-10-16
53 2025-10-16 218,209 5,000 0.01 2,519,610,945 11,292,316 51.75 2025-10-14
54 2025-10-13 213,209 -24,500 0.01 2,519,610,945 10,873,659 51.00 2025-10-09
55 2025-10-06 237,709 -500 0.01 2,519,610,945 12,289,555 51.70 2025-10-02
56 2025-09-26 238,209 -500 0.01 2,519,610,945 12,374,958 51.95 2025-09-24
57 2025-09-23 238,709 -51,000 0.01 2,519,610,945 12,460,610 52.20 2025-09-19
58 2025-09-22 289,709 -50,000 0.01 2,519,610,945 15,427,004 53.25 2025-09-18
59 2025-09-19 339,709 -50,500 0.01 2,519,610,945 18,123,475 53.35 2025-09-17
60 2025-09-18 390,209 -50,000 0.02 2,519,610,945 21,110,307 54.10 2025-09-16
61 2025-09-17 440,209 -51,500 0.02 2,519,610,945 23,705,255 53.85 2025-09-15
62 2025-09-16 491,709 500 0.02 2,519,610,945 25,863,893 52.60 2025-09-12
63 2025-09-15 491,209 -1,500 0.02 2,519,610,945 25,542,868 52.00 2025-09-11
64 2025-09-11 492,709 2,500 0.02 2,519,610,945 25,817,952 52.40 2025-09-09
65 2025-09-04 490,209 -1,000 0.02 2,519,610,945 25,784,993 52.60 2025-09-02
66 2025-08-25 491,209 -500 0.02 2,519,610,945 25,984,956 52.90 2025-08-21
67 2025-08-22 491,709 500 0.02 2,519,610,945 25,814,723 52.50 2025-08-20
68 2025-08-21 491,209 500 0.02 2,519,610,945 25,788,473 52.50 2025-08-19
69 2025-08-13 490,709 -5,500 0.02 2,519,610,945 27,479,704 56.00 2025-08-11
70 2025-08-07 496,209 500 0.02 2,519,610,945 27,266,685 54.95 2025-08-05
71 2025-08-06 495,709 -500 0.02 2,519,610,945 27,164,853 54.80 2025-08-04
72 2025-08-01 496,209 -2,000 0.02 2,519,610,945 27,390,737 55.20 2025-07-30
73 2025-07-29 498,209 500 0.02 2,519,610,945 26,828,555 53.85 2025-07-25
74 2025-07-28 497,709 500 0.02 2,519,610,945 26,652,317 53.55 2025-07-24
75 2025-06-18 497,209 -500 0.02 2,519,610,945 26,078,612 52.45 2025-06-16
76 2025-06-12 497,709 -500 0.02 2,519,610,945 25,731,555 51.70 2025-06-10
77 2025-06-09 498,209 -4,000 0.02 2,519,610,945 26,056,331 52.30 2025-06-05
78 2025-05-15 502,209 4,000 0.02 2,519,610,945 26,114,868 52.00 2025-05-13
79 2025-05-06 498,209 -3,000 0.02 2,519,610,945 26,056,331 52.30 2025-04-30
80 2025-04-29 501,209 -2,000 0.02 2,519,610,945 25,937,566 51.75 2025-04-25
81 2025-04-25 503,209 -1,000 0.02 2,519,610,945 25,537,857 50.75 2025-04-23
82 2025-04-14 504,209 -8,000 0.02 2,519,610,945 23,924,717 47.45 2025-04-10
83 2025-04-11 512,209 -2,000 0.02 2,519,610,945 23,996,992 46.85 2025-04-09
84 2025-04-10 514,209 5,000 0.02 2,519,610,945 23,833,587 46.35 2025-04-08
85 2025-04-09 509,209 -4,000 0.02 2,519,610,945 24,085,586 47.30 2025-04-07
86 2025-04-02 513,209 5,000 0.02 2,519,610,945 23,915,539 46.60 2025-03-31
87 2025-03-31 508,209 500 0.02 2,519,610,945 23,758,771 46.75 2025-03-27
88 2025-03-28 507,709 4,000 0.02 2,519,610,945 24,090,792 47.45 2025-03-26
89 2025-03-27 503,709 1,000 0.02 2,519,610,945 23,699,508 47.05 2025-03-25
90 2025-03-24 502,709 2,000 0.02 2,519,610,945 24,029,490 47.80 2025-03-20
91 2025-03-20 500,709 2,000 0.02 2,519,610,945 25,736,443 51.40 2025-03-18
92 2025-03-10 498,709 4,000 0.02 2,519,610,945 26,980,157 54.10 2025-03-06
93 2025-03-04 494,709 -5,000 0.02 2,519,610,945 26,392,725 53.35 2025-02-28
94 2025-02-21 499,709 5,000 0.02 2,519,610,945 25,909,912 51.85 2025-02-19
95 2025-02-20 494,709 17,000 0.02 2,519,610,945 25,576,455 51.70 2025-02-18
96 2025-02-19 477,709 500 0.02 2,519,610,945 24,816,983 51.95 2025-02-17
97 2025-02-18 477,209 4,000 0.02 2,519,610,945 24,337,659 51.00 2025-02-14
98 2025-02-17 473,209 10,000 0.02 2,519,610,945 24,299,282 51.35 2025-02-13
99 2025-02-14 463,209 1,000 0.02 2,519,610,945 23,808,943 51.40 2025-02-12
100 2025-02-13 462,209 -133,000 0.02 2,519,610,945 23,757,543 51.40 2025-02-11
101 2025-02-12 595,209 2,500 0.02 2,519,610,945 30,653,264 51.50 2025-02-10
102 2025-02-10 592,709 6,000 0.02 2,519,610,945 31,087,587 52.45 2025-02-06
103 2025-02-06 586,709 500 0.02 2,519,610,945 30,978,235 52.80 2025-02-04
104 2025-02-05 586,209 500 0.02 2,519,610,945 30,922,525 52.75 2025-02-03
105 2025-02-04 585,709 1,000 0.02 2,519,610,945 31,540,430 53.85 2025-01-27
106 2025-01-27 584,709 -1,000 0.02 2,519,610,945 31,457,344 53.80 2025-01-23
107 2025-01-21 585,709 -1,000 0.02 2,519,610,945 32,155,424 54.90 2025-01-17
108 2025-01-16 586,709 500 0.02 2,519,610,945 31,388,932 53.50 2025-01-14
109 2025-01-15 586,209 1,000 0.02 2,519,610,945 31,684,596 54.05 2025-01-13
110 2025-01-06 585,209 -500 0.02 2,519,610,945 33,035,048 56.45 2025-01-02
111 2024-12-30 585,709 -7,000 0.02 2,519,610,945 32,741,133 55.90 2024-12-23
112 2024-12-12 592,709 -500 0.02 2,519,610,945 31,947,015 53.90 2024-12-10
113 2024-11-28 593,209 -4,500 0.02 2,519,610,945 32,151,928 54.20 2024-11-26
114 2024-11-25 597,709 -1,000 0.02 2,519,610,945 32,425,713 54.25 2024-11-21
115 2024-11-14 598,709 -5,000 0.02 2,519,610,945 32,390,157 54.10 2024-11-12
116 2024-11-08 603,709 -500 0.02 2,519,610,945 32,539,915 53.90 2024-11-06
117 2024-11-07 604,209 2,000 0.02 2,519,610,945 32,325,182 53.50 2024-11-05
118 2024-10-21 602,209 -4,500 0.02 2,519,610,945 32,940,832 54.70 2024-10-17
119 2024-10-17 606,709 3,000 0.02 2,519,610,945 33,186,982 54.70 2024-10-15
120 2024-10-16 603,709 -2,000 0.02 2,519,610,945 32,479,544 53.80 2024-10-14
121 2024-10-10 605,709 500 0.02 2,519,610,945 31,133,443 51.40 2024-10-08
122 2024-10-07 605,209 -500 0.02 2,519,610,945 31,501,128 52.05 2024-10-03
123 2024-10-03 605,709 4,000 0.02 2,519,610,945 32,223,719 53.20 2024-09-30
124 2024-09-30 601,709 1,000 0.02 2,519,610,945 32,522,371 54.05 2024-09-26
125 2024-09-26 600,709 -500 0.02 2,519,610,945 32,378,215 53.90 2024-09-24
126 2024-09-24 601,209 1,000 0.02 2,519,610,945 33,337,039 55.45 2024-09-20
127 2024-09-20 600,209 -1,000 0.02 2,519,610,945 34,752,101 57.90 2024-09-17
128 2024-09-16 601,209 1,000 0.02 2,519,610,945 33,547,462 55.80 2024-09-12
129 2024-08-26 600,209 -500 0.02 2,519,610,945 33,581,694 55.95 2024-08-22
130 2024-08-22 600,709 -5,500 0.02 2,519,610,945 34,330,519 57.15 2024-08-20
131 2024-08-20 606,209 -500 0.02 2,519,610,945 34,099,256 56.25 2024-08-16
132 2024-08-15 606,709 -2,000 0.02 2,519,610,945 34,430,736 56.75 2024-08-13
133 2024-08-12 608,709 -1,000 0.02 2,519,610,945 33,570,301 55.15 2024-08-08
134 2024-08-09 609,709 -6,000 0.02 2,519,610,945 33,229,141 54.50 2024-08-07
135 2024-08-08 615,709 -4,500 0.02 2,519,610,945 32,755,719 53.20 2024-08-06
136 2024-08-07 620,209 -2,000 0.02 2,519,610,945 32,281,878 52.05 2024-08-05
137 2024-08-06 622,209 -2,000 0.02 2,519,610,945 33,319,292 53.55 2024-08-02
138 2024-08-05 624,209 -1,000 0.02 2,519,610,945 33,457,602 53.60 2024-08-01
139 2024-07-31 625,209 -2,000 0.02 2,519,610,945 32,792,212 52.45 2024-07-29
140 2024-07-26 627,209 -6,000 0.02 2,519,610,945 32,552,147 51.90 2024-07-24
141 2024-07-23 633,209 -500 0.03 2,519,610,945 32,198,678 50.85 2024-07-19
142 2024-07-22 633,709 -3,000 0.03 2,519,610,945 32,350,844 51.05 2024-07-18
143 2024-07-19 636,709 500 0.03 2,519,610,945 31,580,766 49.60 2024-07-17
144 2024-07-17 636,209 1,000 0.03 2,519,610,945 31,110,620 48.90 2024-07-15
145 2024-07-16 635,209 -7,000 0.03 2,519,610,945 31,284,043 49.25 2024-07-12
146 2024-07-10 642,209 -1,000 0.03 2,519,610,945 28,642,521 44.60 2024-07-08
147 2024-05-16 643,209 -1,000 0.03 2,519,610,945 30,841,872 47.95 2024-05-13
148 2024-04-17 644,209 1,000 0.03 2,519,610,945 27,990,881 43.45 2024-04-15
149 2024-04-11 643,209 -500 0.03 2,519,610,945 29,394,651 45.70 2024-04-09
150 2024-03-14 643,709 1,000 0.03 2,519,610,945 29,224,389 45.40 2024-03-12
151 2024-03-01 642,709 -1,000 0.03 2,519,610,945 30,464,407 47.40 2024-02-28
152 2024-02-29 643,709 -1,000 0.03 2,519,610,945 29,900,283 46.45 2024-02-27
153 2024-02-20 644,709 -1,000 0.03 2,519,610,945 29,076,376 45.10 2024-02-16
154 2024-02-19 645,709 2,000 0.03 2,519,610,945 28,798,621 44.60 2024-02-15
155 2024-02-16 643,709 1,000 0.03 2,519,610,945 28,870,349 44.85 2024-02-14
156 2024-02-07 642,709 -5,000 0.03 2,519,610,945 30,592,948 47.60 2024-02-05
157 2024-02-06 647,709 -2,000 0.03 2,519,610,945 30,442,323 47.00 2024-02-02
158 2024-02-01 649,709 1,000 0.03 2,519,610,945 29,951,585 46.10 2024-01-30
159 2024-01-31 648,709 500 0.03 2,519,610,945 29,905,485 46.10 2024-01-29
160 2024-01-29 648,209 1,500 0.03 2,519,610,945 29,817,614 46.00 2024-01-25
161 2024-01-19 646,709 -1,000 0.03 2,519,610,945 27,743,816 42.90 2024-01-17
162 2024-01-12 647,709 -3,000 0.03 2,519,610,945 27,721,945 42.80 2024-01-10
163 2024-01-08 650,709 -1,500 0.03 2,519,610,945 28,208,235 43.35 2024-01-04
164 2024-01-05 652,209 -3,500 0.03 2,519,610,945 28,403,702 43.55 2024-01-03
165 2023-12-22 655,709 -3,000 0.03 2,519,610,945 28,097,131 42.85 2023-12-20
166 2023-12-18 658,709 -4,000 0.03 2,519,610,945 28,456,229 43.20 2023-12-14
167 2023-12-14 662,709 131,000 0.03 2,519,610,945 27,038,527 40.80 2023-12-12
168 2023-12-13 531,709 -2,000 0.02 2,519,610,945 21,162,018 39.80 2023-12-11
169 2023-12-12 533,709 -1,500 0.02 2,519,610,945 21,241,618 39.80 2023-12-08
170 2023-12-11 535,209 -1,500 0.02 2,519,610,945 21,033,714 39.30 2023-12-07
171 2023-12-08 536,709 -2,500 0.02 2,519,610,945 21,012,157 39.15 2023-12-06
172 2023-12-01 539,209 -2,000 0.02 2,519,610,945 20,543,863 38.10 2023-11-29
173 2023-11-21 541,209 -1,000 0.02 2,519,610,945 20,674,184 38.20 2023-11-17
174 2023-11-20 542,209 -500 0.02 2,519,610,945 20,631,052 38.05 2023-11-16
175 2023-11-17 542,709 1,500 0.02 2,519,610,945 21,057,109 38.80 2023-11-15
176 2023-11-15 541,209 -500 0.02 2,519,610,945 19,943,552 36.85 2023-11-13
177 2023-11-14 541,709 500 0.02 2,519,610,945 19,501,524 36.00 2023-11-10
178 2023-11-10 541,209 2,000 0.02 2,519,610,945 19,808,249 36.60 2023-11-08
179 2023-11-07 539,209 -1,000 0.02 2,519,610,945 20,462,982 37.95 2023-11-03
180 2023-10-10 540,209 -500 0.02 2,519,610,945 19,717,629 36.50 2023-10-06
181 2023-10-05 540,709 500 0.02 2,519,610,945 19,816,985 36.65 2023-10-03
182 2023-09-27 540,209 500 0.02 2,519,610,945 20,257,838 37.50 2023-09-25
183 2023-09-25 539,709 12,000 0.02 2,519,610,945 20,401,000 37.80 2023-09-21
184 2023-09-07 527,709 500 0.02 2,519,610,945 20,422,338 38.70 2023-09-05
185 2023-09-06 527,209 -1,000 0.02 2,519,610,945 20,587,511 39.05 2023-09-04
186 2023-08-31 528,209 -500 0.02 2,519,610,945 20,864,256 39.50 2023-08-29
187 2023-08-30 528,709 -500 0.02 2,519,610,945 20,487,474 38.75 2023-08-28
188 2023-08-24 529,209 2,000 0.02 2,519,610,945 19,977,640 37.75 2023-08-22
189 2023-08-22 527,209 1,500 0.02 2,519,610,945 20,139,384 38.20 2023-08-18
190 2023-08-16 525,709 1,500 0.02 2,519,610,945 20,975,789 39.90 2023-08-14
191 2023-08-04 524,209 3,500 0.02 2,519,610,945 21,099,412 40.25 2023-08-02
192 2023-07-31 520,709 3,000 0.02 2,519,610,945 21,583,388 41.45 2023-07-27
193 2023-07-24 517,709 -2,000 0.02 2,519,610,945 20,889,558 40.35 2023-07-20
194 2023-07-18 519,709 500 0.02 2,519,610,945 21,100,185 40.60 2023-07-13
195 2023-07-14 519,209 3,000 0.02 2,519,610,945 20,716,439 39.90 2023-07-12
196 2023-06-27 516,209 -500 0.02 2,519,610,945 21,242,000 41.15 2023-06-23
197 2023-06-13 516,709 1,500 0.02 2,519,610,945 21,985,968 42.55 2023-06-09
198 2023-06-08 515,209 4,000 0.02 2,519,610,945 22,153,987 43.00 2023-06-06
199 2023-06-06 511,209 -1,000 0.02 2,519,610,945 21,598,580 42.25 2023-06-02
200 2023-06-02 512,209 -1,000 0.02 2,519,610,945 22,178,650 43.30 2023-05-31
201 2023-05-24 513,209 -500 0.02 2,519,610,945 21,785,722 42.45 2023-05-22
202 2023-05-16 513,709 -500 0.02 2,519,610,945 23,913,154 46.55 2023-05-12
203 2023-05-15 514,209 -500 0.02 2,519,610,945 24,039,271 46.75 2023-05-11
204 2023-05-11 514,709 -1,000 0.02 2,519,610,945 23,933,969 46.50 2023-05-09
205 2023-05-09 515,709 -1,000 0.02 2,519,610,945 24,109,396 46.75 2023-05-05
206 2023-05-08 516,709 -1,000 0.02 2,519,610,945 23,846,120 46.15 2023-05-04
207 2023-04-27 517,709 500 0.02 2,519,610,945 22,597,998 43.65 2023-04-25
208 2023-04-20 517,209 2,000 0.02 2,519,610,945 22,653,754 43.80 2023-04-18
209 2023-04-19 515,209 -3,000 0.02 2,519,610,945 22,926,801 44.50 2023-04-17
210 2023-04-18 518,209 -500 0.02 2,519,610,945 22,878,927 44.15 2023-04-14
211 2023-03-30 518,709 -1,000 0.02 2,519,610,945 21,993,262 42.40 2023-03-28
212 2023-03-28 519,709 6,500 0.02 2,519,610,945 21,957,705 42.25 2023-03-24
213 2023-03-27 513,209 6,500 0.02 2,519,610,945 21,683,080 42.25 2023-03-23
214 2023-03-24 506,709 7,000 0.02 2,519,610,945 21,256,443 41.95 2023-03-22
215 2023-03-23 499,709 6,500 0.02 2,519,610,945 20,837,865 41.70 2023-03-21
216 2023-03-22 493,209 6,500 0.02 2,519,610,945 20,838,080 42.25 2023-03-20
217 2023-03-21 486,709 8,500 0.02 2,519,610,945 20,758,139 42.65 2023-03-17
218 2023-03-20 478,209 9,000 0.02 2,519,610,945 20,562,987 43.00 2023-03-16
219 2023-03-17 469,209 6,500 0.02 2,519,610,945 20,645,196 44.00 2023-03-15
220 2023-03-16 462,709 6,500 0.02 2,519,610,945 20,266,654 43.80 2023-03-14
221 2023-03-15 456,209 6,500 0.02 2,519,610,945 19,525,745 42.80 2023-03-13
222 2023-03-14 449,709 6,000 0.02 2,519,610,945 19,045,176 42.35 2023-03-10
223 2023-03-13 443,709 6,500 0.02 2,519,610,945 18,813,262 42.40 2023-03-09
224 2023-03-10 437,209 6,500 0.02 2,519,610,945 18,603,243 42.55 2023-03-08
225 2023-03-09 430,709 6,500 0.02 2,519,610,945 18,585,093 43.15 2023-03-07
226 2023-03-08 424,209 6,500 0.02 2,519,610,945 18,283,408 43.10 2023-03-06
227 2023-03-07 417,709 6,500 0.02 2,519,610,945 17,564,663 42.05 2023-03-03
228 2023-03-06 411,209 6,500 0.02 2,519,610,945 17,229,657 41.90 2023-03-02
229 2023-03-03 404,709 7,000 0.02 2,519,610,945 16,997,778 42.00 2023-03-01
230 2023-03-02 397,709 6,000 0.02 2,519,610,945 16,465,153 41.40 2023-02-28
231 2023-03-01 391,709 1,500 0.02 2,519,610,945 16,334,265 41.70 2023-02-27
232 2023-02-21 390,209 -500 0.02 2,519,610,945 16,583,883 42.50 2023-02-17
233 2023-02-17 390,709 500 0.02 2,519,610,945 16,917,700 43.30 2023-02-15
234 2023-02-08 390,209 -2,000 0.02 2,519,610,945 17,188,706 44.05 2023-02-06
235 2023-02-06 392,209 -2,000 0.02 2,519,610,945 17,492,521 44.60 2023-02-02
236 2023-01-20 394,209 -1,000 0.02 2,519,610,945 17,345,196 44.00 2023-01-18
237 2023-01-12 395,209 -2,000 0.02 2,519,610,945 16,697,580 42.25 2023-01-10
238 2023-01-11 397,209 500 0.02 2,519,610,945 16,504,034 41.55 2023-01-09
239 2023-01-06 396,709 1,000 0.02 2,519,610,945 16,542,765 41.70 2023-01-04
240 2023-01-03 395,709 -2,000 0.02 2,519,610,945 16,105,356 40.70 2022-12-29
241 2022-12-22 397,709 -2,000 0.02 2,519,610,945 15,928,245 40.05 2022-12-20
242 2022-12-20 399,709 -500 0.02 2,519,610,945 15,768,520 39.45 2022-12-16
243 2022-12-16 400,209 -1,000 0.02 2,519,610,945 15,968,339 39.90 2022-12-14
244 2022-12-15 401,209 1,000 0.02 2,519,610,945 15,847,756 39.50 2022-12-13
245 2022-12-12 400,209 2,000 0.02 2,519,610,945 16,008,360 40.00 2022-12-08
246 2022-12-09 398,209 2,000 0.02 2,519,610,945 15,988,091 40.15 2022-12-07
247 2022-12-07 396,209 500 0.02 2,519,610,945 15,670,066 39.55 2022-12-05
248 2022-11-28 395,709 500 0.02 2,519,610,945 15,808,575 39.95 2022-11-24
249 2022-11-21 395,209 -1,000 0.02 2,519,610,945 15,551,474 39.35 2022-11-17
250 2022-11-18 396,209 -1,500 0.02 2,519,610,945 15,769,118 39.80 2022-11-16
251 2022-11-16 397,709 1,500 0.02 2,519,610,945 15,291,911 38.45 2022-11-14
252 2022-11-14 396,209 -2,000 0.02 2,519,610,945 14,798,406 37.35 2022-11-10
253 2022-11-09 398,209 2,500 0.02 2,519,610,945 15,271,315 38.35 2022-11-07
254 2022-11-03 395,709 -1,000 0.02 2,519,610,945 14,878,658 37.60 2022-11-01
255 2022-11-01 396,709 -1,000 0.02 2,519,610,945 15,074,942 38.00 2022-10-28
256 2022-10-28 397,709 2,000 0.02 2,519,610,945 14,834,546 37.30 2022-10-26
257 2022-10-20 395,709 2,000 0.02 2,519,610,945 14,047,670 35.50 2022-10-18
258 2022-10-19 393,709 -89,500 0.02 2,519,610,945 14,035,726 35.65 2022-10-17
259 2022-10-14 483,209 4,000 0.02 2,519,610,945 17,468,005 36.15 2022-10-12
260 2022-10-07 479,209 -1,000 0.02 2,519,610,945 19,384,004 40.45 2022-10-05
261 2022-10-06 480,209 1,000 0.02 2,519,610,945 18,992,266 39.55 2022-10-03
262 2022-10-05 479,209 -500 0.02 2,519,610,945 19,192,320 40.05 2022-09-30
263 2022-09-30 479,709 2,000 0.02 2,519,610,945 18,732,636 39.05 2022-09-28
264 2022-09-23 477,709 1,000 0.02 2,519,610,945 20,923,654 43.80 2022-09-21
265 2022-09-22 476,709 2,000 0.02 2,519,610,945 21,046,702 44.15 2022-09-20
266 2022-09-15 474,709 2,000 0.02 2,519,610,945 21,290,699 44.85 2022-09-13
267 2022-09-09 472,709 2,000 0.02 2,519,610,945 21,319,176 45.10 2022-09-07
268 2022-09-06 470,709 3,000 0.02 2,519,610,945 21,393,724 45.45 2022-09-02
269 2022-08-30 467,709 -8,000 0.02 2,519,610,945 22,777,428 48.70 2022-08-26
270 2022-08-26 475,709 2,000 0.02 2,519,610,945 23,071,887 48.50 2022-08-24
271 2022-08-25 473,709 8,000 0.02 2,519,610,945 23,093,314 48.75 2022-08-23
272 2022-08-22 465,709 500 0.02 2,519,610,945 23,471,734 50.40 2022-08-18
273 2022-08-16 465,209 -1,000 0.02 2,519,610,945 23,539,575 50.60 2022-08-12
274 2022-08-15 466,209 -5,000 0.02 2,519,610,945 23,217,208 49.80 2022-08-11
275 2022-08-09 471,209 5,000 0.02 2,519,610,945 23,183,483 49.20 2022-08-05
276 2022-08-08 466,209 3,000 0.02 2,519,610,945 22,727,689 48.75 2022-08-04
277 2022-08-02 463,209 -500 0.02 2,519,610,945 22,789,883 49.20 2022-07-29
278 2022-07-22 463,709 1,000 0.02 2,519,610,945 22,582,628 48.70 2022-07-20
279 2022-07-06 462,709 -6,000 0.02 2,519,610,945 22,557,064 48.75 2022-07-04
280 2022-07-05 468,709 5,000 0.02 2,519,610,945 22,544,903 48.10 2022-06-30
281 2022-06-29 463,709 1,000 0.02 2,519,610,945 22,443,516 48.40 2022-06-27
282 2022-06-28 462,709 1,000 0.02 2,519,610,945 22,418,251 48.45 2022-06-24
283 2022-06-21 461,709 1,000 0.02 2,519,610,945 22,208,203 48.10 2022-06-17
284 2022-06-17 460,709 3,000 0.02 2,519,610,945 22,643,847 49.15 2022-06-15
285 2022-06-13 457,709 1,000 0.02 2,519,610,945 23,205,846 50.70 2022-06-09
286 2022-05-31 456,709 -1,000 0.02 2,519,610,945 24,000,058 52.55 2022-05-27
287 2022-05-30 457,709 -1,000 0.02 2,519,610,945 24,006,837 52.45 2022-05-26
288 2022-05-24 458,709 -2,000 0.02 2,519,610,945 24,151,029 52.65 2022-05-20
289 2022-05-19 460,709 -500 0.02 2,519,610,945 25,292,924 54.90 2022-05-17
290 2022-05-17 461,209 -4,000 0.02 2,519,610,945 25,435,676 55.15 2022-05-13
291 2022-05-16 465,209 -3,000 0.02 2,519,610,945 24,935,202 53.60 2022-05-12
292 2022-05-13 468,209 -2,000 0.02 2,519,610,945 25,002,361 53.40 2022-05-11
293 2022-05-06 470,209 1,000 0.02 2,519,610,945 25,038,629 53.25 2022-05-04
294 2022-05-05 469,209 -500 0.02 2,519,610,945 24,398,868 52.00 2022-05-03
295 2022-05-04 469,709 500 0.02 2,519,610,945 24,824,121 52.85 2022-04-29
296 2022-04-28 469,209 -1,000 0.02 2,519,610,945 25,243,444 53.80 2022-04-26
297 2022-04-27 470,209 -2,000 0.02 2,519,610,945 25,391,286 54.00 2022-04-25
298 2022-04-26 472,209 2,000 0.02 2,519,610,945 25,499,286 54.00 2022-04-22
299 2022-04-20 470,209 1,000 0.02 2,519,610,945 25,156,182 53.50 2022-04-14
300 2022-04-14 469,209 3,000 0.02 2,519,610,945 25,032,300 53.35 2022-04-12
301 2022-04-13 466,209 3,000 0.02 2,519,610,945 24,825,629 53.25 2022-04-11
302 2022-04-12 463,209 3,000 0.02 2,519,610,945 24,920,644 53.80 2022-04-08
303 2022-04-11 460,209 3,000 0.02 2,519,610,945 24,621,182 53.50 2022-04-07
304 2022-04-08 457,209 3,000 0.02 2,519,610,945 24,392,100 53.35 2022-04-06
305 2022-04-07 454,209 3,000 0.02 2,519,610,945 24,345,602 53.60 2022-04-04
306 2022-04-06 451,209 1,500 0.02 2,519,610,945 24,342,726 53.95 2022-04-01
307 2022-04-04 449,709 3,000 0.02 2,519,610,945 23,587,237 52.45 2022-03-31
308 2022-04-01 446,709 3,000 0.02 2,519,610,945 23,809,590 53.30 2022-03-30
309 2022-03-31 443,709 4,000 0.02 2,519,610,945 23,605,319 53.20 2022-03-29
310 2022-03-30 439,709 3,000 0.02 2,519,610,945 23,216,635 52.80 2022-03-28
311 2022-03-29 436,709 2,000 0.02 2,519,610,945 23,189,248 53.10 2022-03-25
312 2022-03-28 434,709 3,000 0.02 2,519,610,945 23,039,577 53.00 2022-03-24
313 2022-03-25 431,709 3,000 0.02 2,519,610,945 22,427,283 51.95 2022-03-23
314 2022-03-24 428,709 3,000 0.02 2,519,610,945 21,949,901 51.20 2022-03-22
315 2022-03-23 425,709 93,000 0.02 2,519,610,945 22,051,726 51.80 2022-03-21
316 2022-03-22 332,709 3,000 0.01 2,519,610,945 17,051,336 51.25 2022-03-18
317 2022-03-21 329,709 3,000 0.01 2,519,610,945 16,947,043 51.40 2022-03-17
318 2022-03-18 326,709 3,000 0.01 2,519,610,945 16,384,456 50.15 2022-03-16
319 2022-03-17 323,709 3,000 0.01 2,519,610,945 16,331,119 50.45 2022-03-15
320 2022-03-16 320,709 3,000 0.01 2,519,610,945 16,837,223 52.50 2022-03-14
321 2022-03-15 317,709 3,000 0.01 2,519,610,945 16,552,639 52.10 2022-03-11
322 2022-03-14 314,709 3,000 0.01 2,519,610,945 16,522,223 52.50 2022-03-10
323 2022-03-11 311,709 3,500 0.01 2,519,610,945 15,819,232 50.75 2022-03-09
324 2022-03-10 308,209 5,000 0.01 2,519,610,945 16,165,562 52.45 2022-03-08
325 2022-03-09 303,209 1,000 0.01 2,519,610,945 15,645,584 51.60 2022-03-07
326 2022-03-08 302,209 -500 0.01 2,519,610,945 15,186,002 50.25 2022-03-04
327 2022-03-07 302,709 7,500 0.01 2,519,610,945 14,484,626 47.85 2022-03-03
328 2022-03-04 295,209 4,000 0.01 2,519,610,945 13,919,104 47.15 2022-03-02
329 2022-03-03 291,209 7,000 0.01 2,519,610,945 13,978,032 48.00 2022-03-01
330 2022-03-02 284,209 4,000 0.01 2,519,610,945 13,784,137 48.50 2022-02-28
331 2022-03-01 280,209 4,000 0.01 2,519,610,945 13,856,335 49.45 2022-02-25
332 2022-02-28 276,209 5,000 0.01 2,519,610,945 13,396,137 48.50 2022-02-24
333 2022-02-25 271,209 4,000 0.01 2,519,610,945 13,248,560 48.85 2022-02-23
334 2022-02-24 267,209 3,000 0.01 2,519,610,945 13,133,322 49.15 2022-02-22
335 2022-02-23 264,209 4,000 0.01 2,519,610,945 13,263,292 50.20 2022-02-21
336 2022-02-22 260,209 1,000 0.01 2,519,610,945 13,244,638 50.90 2022-02-18
337 2022-02-17 259,209 -500 0.01 2,519,610,945 13,103,015 50.55 2022-02-15
338 2022-02-16 259,709 1,500 0.01 2,519,610,945 13,232,174 50.95 2022-02-14
339 2022-02-15 258,209 2,000 0.01 2,519,610,945 13,168,659 51.00 2022-02-11
340 2022-02-14 256,209 -1,000 0.01 2,519,610,945 12,836,071 50.10 2022-02-10
341 2022-02-04 257,209 -2,500 0.01 2,519,610,945 12,551,799 48.80 2022-01-27
342 2022-01-27 259,709 -6,500 0.01 2,519,610,945 12,621,857 48.60 2022-01-25
343 2022-01-26 266,209 -10,000 0.01 2,519,610,945 13,164,035 49.45 2022-01-24
344 2022-01-25 276,209 -11,500 0.01 2,519,610,945 13,548,051 49.05 2022-01-21
345 2022-01-20 287,709 -500 0.01 2,519,610,945 14,097,741 49.00 2022-01-18
346 2022-01-13 288,209 1,000 0.01 2,519,610,945 13,934,905 48.35 2022-01-11
347 2022-01-04 287,209 -500 0.01 2,519,610,945 14,216,846 49.50 2021-12-30
348 2022-01-03 287,709 3,000 0.01 2,519,610,945 14,126,512 49.10 2021-12-29
349 2021-12-30 284,709 500 0.01 2,519,610,945 13,993,447 49.15 2021-12-28
350 2021-12-28 284,209 -2,000 0.01 2,650,676,042 13,485,717 47.45 2021-12-22
351 2021-12-23 286,209 -500 0.01 2,650,676,042 13,523,375 47.25 2021-12-21
352 2021-12-21 286,709 -1,000 0.01 2,650,676,042 13,547,000 47.25 2021-12-17
353 2021-12-15 287,709 -1,000 0.01 2,650,676,042 13,277,770 46.15 2021-12-13
354 2021-12-02 288,709 -1,000 0.01 2,650,676,042 13,035,211 45.15 2021-11-30
355 2021-11-29 289,709 7,000 0.01 2,650,676,042 13,906,032 48.00 2021-11-25
356 2021-11-23 282,709 500 0.01 2,650,676,042 13,145,969 46.50 2021-11-19
357 2021-11-11 282,209 -1,000 0.01 2,650,676,042 13,193,271 46.75 2021-11-09
358 2021-11-01 283,209 -2,000 0.01 2,650,676,042 13,041,774 46.05 2021-10-28
359 2021-10-12 285,209 500 0.01 2,650,676,042 12,349,550 43.30 2021-10-08
360 2021-09-30 284,709 500 0.01 2,650,676,042 12,256,722 43.05 2021-09-28
361 2021-09-27 284,209 -1,500 0.01 2,650,676,042 12,490,986 43.95 2021-09-23
362 2021-09-17 285,709 -1,000 0.01 2,650,676,042 12,542,625 43.90 2021-09-15
363 2021-09-13 286,709 1,000 0.01 2,650,676,042 12,586,525 43.90 2021-09-09
364 2021-09-10 285,709 1,000 0.01 2,650,676,042 12,614,052 44.15 2021-09-08
365 2021-09-06 284,709 500 0.01 2,650,676,042 13,381,323 47.00 2021-09-02
366 2021-09-02 284,209 500 0.01 2,650,676,042 13,428,875 47.25 2021-08-31
367 2021-08-30 283,709 500 0.01 2,650,676,042 13,376,879 47.15 2021-08-26
368 2021-08-27 283,209 1,000 0.01 2,650,676,042 13,268,342 46.85 2021-08-25
369 2021-08-26 282,209 -500 0.01 2,650,676,042 13,263,823 47.00 2021-08-24
370 2021-08-24 282,709 500 0.01 2,650,676,042 13,273,188 46.95 2021-08-20
371 2021-08-23 282,209 -61,760 0.01 2,650,676,042 13,263,823 47.00 2021-08-19
372 2021-08-13 343,969 -5,000 0.01 2,650,676,042 16,097,749 46.80 2021-08-11
373 2021-08-12 348,969 -5,000 0.01 2,650,676,042 16,331,749 46.80 2021-08-10
374 2021-08-11 353,969 1,000 0.01 2,650,676,042 16,813,528 47.50 2021-08-09
375 2021-08-09 352,969 -2,000 0.01 2,650,676,042 16,801,324 47.60 2021-08-05
376 2021-07-29 354,969 -500 0.01 2,650,676,042 16,736,788 47.15 2021-07-27
377 2021-07-09 355,469 -1,000 0.01 2,650,676,042 16,547,082 46.55 2021-07-07
378 2021-07-05 356,469 1,500 0.01 2,650,676,042 16,504,515 46.30 2021-06-30
379 2021-07-02 354,969 500 0.01 2,650,676,042 16,470,562 46.40 2021-06-29
380 2021-06-11 354,469 -6,000 0.01 2,650,676,042 16,979,065 47.90 2021-06-09
381 2021-06-10 360,469 -500 0.01 2,650,676,042 17,248,442 47.85 2021-06-08
382 2021-06-07 360,969 -10,500 0.01 2,650,676,042 17,091,882 47.35 2021-06-03
383 2021-06-02 371,469 10,500 0.01 2,650,676,042 17,960,526 48.35 2021-05-31
384 2021-06-01 360,969 500 0.01 2,650,676,042 17,831,869 49.40 2021-05-28
385 2021-05-27 360,469 500 0.01 2,650,676,042 17,032,160 47.25 2021-05-25
386 2021-05-26 359,969 61,260 0.01 2,650,676,042 16,954,540 47.10 2021-05-24
387 2021-05-25 298,709 2,000 0.01 2,650,676,042 13,994,517 46.85 2021-05-21
388 2021-05-21 296,709 -12,500 0.01 2,650,676,042 14,182,690 47.80 2021-05-18
389 2021-05-17 309,209 1,000 0.01 2,650,676,042 15,367,687 49.70 2021-05-13
390 2021-05-12 308,209 -3,000 0.01 2,650,676,042 15,379,629 49.90 2021-05-10
391 2021-05-10 311,209 2,500 0.01 2,650,676,042 15,311,483 49.20 2021-05-06
392 2021-05-07 308,709 6,500 0.01 2,650,676,042 15,188,483 49.20 2021-05-05
393 2021-05-04 302,209 1,000 0.01 2,650,676,042 14,385,148 47.60 2021-04-30
394 2021-04-22 301,209 -500 0.01 2,650,676,042 14,427,911 47.90 2021-04-20
395 2021-04-21 301,709 -1,000 0.01 2,650,676,042 14,391,519 47.70 2021-04-19
396 2021-04-16 302,709 1,000 0.01 2,650,676,042 14,378,678 47.50 2021-04-14
397 2021-04-08 301,709 -3,500 0.01 2,650,676,042 13,938,956 46.20 2021-04-01
398 2021-04-01 305,209 1,500 0.01 2,650,676,042 14,283,781 46.80 2021-03-30
399 2021-03-25 303,709 2,000 0.01 2,650,676,042 14,016,170 46.15 2021-03-23
400 2021-03-24 301,709 -1,000 0.01 2,650,676,042 13,999,298 46.40 2021-03-22
401 2021-03-19 302,709 4,000 0.01 2,650,676,042 13,894,343 45.90 2021-03-17
402 2021-03-18 298,709 500 0.01 2,650,676,042 13,725,679 45.95 2021-03-16
403 2021-03-11 298,209 5,000 0.01 2,650,676,042 13,821,987 46.35 2021-03-09
404 2021-03-10 293,209 -3,500 0.01 2,650,676,042 13,531,595 46.15 2021-03-08
405 2021-03-09 296,709 -1,500 0.01 2,650,676,042 13,203,551 44.50 2021-03-05
406 2021-03-08 298,209 -500 0.01 2,650,676,042 13,329,942 44.70 2021-03-04
407 2021-03-02 298,709 -500 0.01 2,650,676,042 13,426,970 44.95 2021-02-26
408 2021-03-01 299,209 -500 0.01 2,650,676,042 13,763,614 46.00 2021-02-25
409 2021-02-26 299,709 -6,000 0.01 2,650,676,042 12,992,385 43.35 2021-02-24
410 2021-02-25 305,709 2,000 0.01 2,650,676,042 13,267,771 43.40 2021-02-23
411 2021-02-24 303,709 5,500 0.01 2,650,676,042 12,983,560 42.75 2021-02-22
412 2021-02-23 298,209 5,000 0.01 2,650,676,042 12,778,256 42.85 2021-02-19
413 2021-02-19 293,209 1,000 0.01 2,650,676,042 12,593,327 42.95 2021-02-17
414 2021-02-18 292,209 -5,000 0.01 2,650,676,042 12,623,429 43.20 2021-02-16
415 2021-02-10 297,209 -1,000 0.01 2,650,676,042 12,467,918 41.95 2021-02-08
416 2021-02-03 298,209 -10,000 0.01 2,650,676,042 12,390,584 41.55 2021-02-01
417 2021-02-02 308,209 1,000 0.01 2,650,676,042 12,744,442 41.35 2021-01-29
418 2021-02-01 307,209 -2,000 0.01 2,650,676,042 13,041,022 42.45 2021-01-28
419 2021-01-27 309,209 1,500 0.01 2,650,676,042 13,187,764 42.65 2021-01-25
420 2021-01-26 307,709 -5,000 0.01 2,650,676,042 13,339,185 43.35 2021-01-22
421 2021-01-25 312,709 -3,000 0.01 2,650,676,042 13,759,196 44.00 2021-01-21
422 2021-01-21 315,709 -1,000 0.01 2,650,676,042 13,528,131 42.85 2021-01-19
423 2021-01-20 316,709 -1,000 0.01 2,650,676,042 13,412,626 42.35 2021-01-18
424 2021-01-19 317,709 -4,000 0.01 2,650,676,042 13,629,716 42.90 2021-01-15
425 2021-01-15 321,709 -500 0.01 2,650,676,042 13,881,743 43.15 2021-01-13
426 2021-01-07 322,209 -4,000 0.01 2,650,676,042 13,774,435 42.75 2021-01-05
427 2021-01-06 326,209 2,000 0.01 2,650,676,042 13,782,330 42.25 2021-01-04
428 2021-01-05 324,209 -5,500 0.01 2,650,676,042 13,373,621 41.25 2020-12-30
429 2020-12-28 329,709 -500 0.01 2,650,676,042 12,990,535 39.40 2020-12-22
430 2020-12-21 330,209 -1,000 0.01 2,650,676,042 13,092,787 39.65 2020-12-17
431 2020-12-16 331,209 6,500 0.01 2,650,676,042 13,182,118 39.80 2020-12-14
432 2020-11-30 324,709 -4,000 0.01 2,650,676,042 12,972,125 39.95 2020-11-26
433 2020-11-27 328,709 -2,000 0.01 2,650,676,042 13,164,795 40.05 2020-11-25
434 2020-11-25 330,709 1,000 0.01 2,650,676,042 12,996,864 39.30 2020-11-23
435 2020-11-24 329,709 500 0.01 2,650,676,042 12,908,107 39.15 2020-11-20
436 2020-11-20 329,209 1,000 0.01 2,650,676,042 13,118,979 39.85 2020-11-18
437 2020-11-19 328,209 1,000 0.01 2,650,676,042 13,111,950 39.95 2020-11-17
438 2020-11-13 327,209 500 0.01 2,650,676,042 13,268,325 40.55 2020-11-11
439 2020-11-11 326,709 -5,000 0.01 2,650,676,042 12,545,626 38.40 2020-11-09
440 2020-11-09 331,709 -1,000 0.01 2,650,676,042 12,737,626 38.40 2020-11-05
441 2020-11-05 332,709 -1,000 0.01 2,650,676,042 12,576,400 37.80 2020-11-03
442 2020-10-28 333,709 3,000 0.01 2,650,676,042 12,397,289 37.15 2020-10-23
443 2020-10-21 330,709 500 0.01 2,650,676,042 12,137,020 36.70 2020-10-19
444 2020-10-19 330,209 -500 0.01 2,650,676,042 12,069,139 36.55 2020-10-15
445 2020-10-16 330,709 500 0.01 2,650,676,042 12,203,162 36.90 2020-10-14
446 2020-10-12 330,209 -1,500 0.01 2,650,676,042 12,168,202 36.85 2020-10-08
447 2020-10-09 331,709 1,000 0.01 2,650,676,042 12,322,989 37.15 2020-10-07
448 2020-10-08 330,709 -15,000 0.01 2,650,676,042 12,302,375 37.20 2020-10-06
449 2020-10-07 345,709 1,000 0.01 2,650,676,042 12,549,237 36.30 2020-10-05
450 2020-10-06 344,709 1,000 0.01 2,650,676,042 12,461,230 36.15 2020-09-30
451 2020-10-05 343,709 1,500 0.01 2,650,676,042 12,459,451 36.25 2020-09-29
452 2020-09-30 342,209 3,000 0.01 2,650,676,042 12,439,297 36.35 2020-09-28
453 2020-09-28 339,209 1,500 0.01 2,650,676,042 12,296,326 36.25 2020-09-24
454 2020-09-25 337,709 2,000 0.01 2,650,676,042 12,343,264 36.55 2020-09-23
455 2020-09-24 335,709 2,500 0.01 2,650,676,042 12,270,164 36.55 2020-09-22
456 2020-09-23 333,209 -1,000 0.01 2,650,676,042 12,445,356 37.35 2020-09-21
457 2020-09-21 334,209 1,000 0.01 2,650,676,042 12,833,626 38.40 2020-09-17
458 2020-09-18 333,209 4,000 0.01 2,650,676,042 12,861,867 38.60 2020-09-16
459 2020-09-09 329,209 -500 0.01 2,650,676,042 12,872,072 39.10 2020-09-07
460 2020-09-07 329,709 -1,000 0.01 2,650,676,042 13,534,554 41.05 2020-09-03
461 2020-09-04 330,709 1,500 0.01 2,650,676,042 13,459,856 40.70 2020-09-02
462 2020-09-03 329,209 1,000 0.01 2,650,676,042 13,464,648 40.90 2020-09-01
463 2020-09-02 328,209 3,000 0.01 2,650,676,042 13,456,569 41.00 2020-08-31
464 2020-08-31 325,209 2,000 0.01 2,650,676,042 13,268,527 40.80 2020-08-27
465 2020-08-28 323,209 500 0.01 2,650,676,042 13,364,692 41.35 2020-08-26
466 2020-08-25 322,709 -500 0.01 2,650,676,042 13,247,204 41.05 2020-08-21
467 2020-08-19 323,209 5,000 0.01 2,650,676,042 13,397,013 41.45 2020-08-17
468 2020-08-17 318,209 2,500 0.01 2,650,676,042 13,157,942 41.35 2020-08-13
469 2020-08-12 315,709 -500 0.01 2,650,676,042 12,675,716 40.15 2020-08-10
470 2020-08-11 316,209 500 0.01 2,650,676,042 12,585,118 39.80 2020-08-07
471 2020-08-10 315,709 3,000 0.01 2,650,676,042 12,533,647 39.70 2020-08-06
472 2020-08-06 312,709 -1,000 0.01 2,650,676,042 12,836,704 41.05 2020-08-04
473 2020-08-05 313,709 -2,000 0.01 2,650,676,042 12,736,585 40.60 2020-08-03
474 2020-08-03 315,709 -80,000 0.01 2,650,676,042 12,644,145 40.05 2020-07-30
475 2020-07-29 395,709 -500 0.01 2,650,676,042 15,234,797 38.50 2020-07-27
476 2020-07-28 396,209 1,500 0.01 2,650,676,042 15,174,805 38.30 2020-07-24
477 2020-07-27 394,709 500 0.01 2,650,676,042 15,255,503 38.65 2020-07-23
478 2020-07-23 394,209 -1,000 0.01 2,650,676,042 15,531,835 39.40 2020-07-21
479 2020-07-22 395,209 500 0.01 2,650,676,042 15,353,870 38.85 2020-07-20
480 2020-07-21 394,709 1,000 0.01 2,650,676,042 15,669,947 39.70 2020-07-17
481 2020-07-16 393,709 -14,500 0.01 2,650,676,042 15,590,876 39.60 2020-07-14
482 2020-07-15 408,209 500 0.02 2,650,676,042 16,410,002 40.20 2020-07-13
483 2020-07-14 407,709 2,000 0.02 2,650,676,042 16,267,589 39.90 2020-07-10
484 2020-07-13 405,709 -16,500 0.02 2,650,676,042 16,471,785 40.60 2020-07-09
485 2020-07-10 422,209 10,000 0.02 2,650,676,042 17,373,900 41.15 2020-07-08
486 2020-07-08 412,209 -1,000 0.02 2,650,676,042 17,436,441 42.30 2020-07-06
487 2020-07-07 413,209 500 0.02 2,650,676,042 16,714,304 40.45 2020-07-03
488 2020-07-06 412,709 2,000 0.02 2,650,676,042 16,776,621 40.65 2020-07-02
489 2020-07-03 410,709 1,000 0.02 2,650,676,042 16,387,289 39.90 2020-06-30
490 2020-07-02 409,709 500 0.02 2,650,676,042 16,285,933 39.75 2020-06-29
491 2020-06-30 409,209 4,000 0.02 2,650,676,042 16,613,885 40.60 2020-06-26
492 2020-06-29 405,209 1,500 0.02 2,650,676,042 16,795,913 41.45 2020-06-24
493 2020-06-26 403,709 500 0.02 2,650,676,042 17,016,334 42.15 2020-06-23
494 2020-06-23 403,209 -500 0.02 2,650,676,042 17,277,506 42.85 2020-06-19
495 2020-06-22 403,709 500 0.02 2,650,676,042 17,218,189 42.65 2020-06-18
496 2020-06-18 403,209 -3,000 0.02 2,650,676,042 17,196,864 42.65 2020-06-16
497 2020-06-16 406,209 1,000 0.02 2,650,676,042 16,715,500 41.15 2020-06-12
498 2020-06-11 405,209 -1,000 0.02 2,650,676,042 17,444,247 43.05 2020-06-09
499 2020-06-10 406,209 1,500 0.02 2,650,676,042 17,020,157 41.90 2020-06-08
500 2020-06-05 404,709 1,500 0.02 2,650,676,042 16,775,188 41.45 2020-06-03
501 2020-06-03 403,209 8,000 0.02 2,650,676,042 16,209,002 40.20 2020-06-01
502 2020-06-02 395,209 4,000 0.01 2,650,676,042 15,294,588 38.70 2020-05-29
503 2020-06-01 391,209 3,000 0.01 2,650,676,042 15,296,272 39.10 2020-05-28
504 2020-05-28 388,209 -1,500 0.01 2,650,676,042 16,052,442 41.35 2020-05-26
505 2020-05-27 389,709 1,500 0.01 2,650,676,042 15,471,447 39.70 2020-05-25
506 2020-05-26 388,209 1,000 0.01 2,650,676,042 15,567,181 40.10 2020-05-22
507 2020-05-20 387,209 500 0.01 2,650,676,042 16,959,754 43.80 2020-05-18
508 2020-05-18 386,709 -500 0.01 2,650,676,042 18,175,323 47.00 2020-05-14
509 2020-05-15 387,209 500 0.01 2,650,676,042 17,927,777 46.30 2020-05-13
510 2020-05-12 386,709 -123,000 0.01 2,650,676,042 17,556,589 45.40 2020-05-08
511 2020-05-08 509,709 500 0.02 2,650,676,042 23,574,041 46.25 2020-05-06
512 2020-05-06 509,209 -1,000 0.02 2,650,676,042 22,863,484 44.90 2020-05-04
513 2020-05-05 510,209 500 0.02 2,650,676,042 23,571,656 46.20 2020-04-29
514 2020-04-29 509,709 500 0.02 2,650,676,042 23,395,643 45.90 2020-04-27
515 2020-04-24 509,209 1,000 0.02 2,650,676,042 23,474,535 46.10 2020-04-22
516 2020-04-22 508,209 500 0.02 2,650,676,042 24,089,107 47.40 2020-04-20
517 2020-04-15 507,709 3,000 0.02 2,650,676,042 24,040,021 47.35 2020-04-09
518 2020-04-09 504,709 -1,000 0.02 2,650,676,042 23,670,852 46.90 2020-04-07
519 2020-04-08 505,709 -1,000 0.02 2,650,676,042 22,529,336 44.55 2020-04-06
520 2020-04-07 506,709 -1,000 0.02 2,650,676,042 21,408,455 42.25 2020-04-03
521 2020-04-03 507,709 -5,000 0.02 2,650,676,042 20,511,444 40.40 2020-04-01
522 2020-04-02 512,709 -11,000 0.02 2,650,676,042 21,123,611 41.20 2020-03-31
523 2020-04-01 523,709 -13,000 0.02 2,650,676,042 20,765,062 39.65 2020-03-30
524 2020-03-31 536,709 -13,000 0.02 2,650,676,042 21,629,373 40.30 2020-03-27
525 2020-03-30 549,709 -13,000 0.02 2,650,676,042 21,438,651 39.00 2020-03-26
526 2020-03-27 562,709 -1,000 0.02 2,650,676,042 22,170,735 39.40 2020-03-25
527 2020-03-26 563,709 -23,000 0.02 2,650,676,042 20,913,604 37.10 2020-03-24
528 2020-03-25 586,709 -8,000 0.02 2,650,676,042 20,916,176 35.65 2020-03-23
529 2020-03-24 594,709 4,500 0.02 2,650,676,042 22,955,767 38.60 2020-03-20
530 2020-03-23 590,209 -2,000 0.02 2,650,676,042 22,929,620 38.85 2020-03-19
531 2020-03-20 592,209 5,000 0.02 2,650,676,042 26,323,690 44.45 2020-03-18
532 2020-03-18 587,209 1,000 0.02 2,650,676,042 28,156,672 47.95 2020-03-16
533 2020-03-17 586,209 1,000 0.02 2,650,676,042 28,694,931 48.95 2020-03-13
534 2020-03-16 585,209 -1,000 0.02 2,650,676,042 30,226,045 51.65 2020-03-12
535 2020-03-12 586,209 -1,000 0.02 2,650,676,042 31,010,456 52.90 2020-03-10
536 2020-03-11 587,209 -1,000 0.02 2,650,676,042 31,004,635 52.80 2020-03-09
537 2020-03-06 588,209 -500 0.02 2,650,676,042 31,086,846 52.85 2020-03-04
538 2020-03-04 588,709 8,000 0.02 2,650,676,042 30,789,481 52.30 2020-03-02
539 2020-03-03 580,709 1,000 0.02 2,650,676,042 30,835,648 53.10 2020-02-28
540 2020-03-02 579,709 2,500 0.02 2,650,676,042 31,304,286 54.00 2020-02-27
541 2020-02-28 577,209 4,500 0.02 2,650,676,042 31,255,867 54.15 2020-02-26
542 2020-02-27 572,709 2,000 0.02 2,650,676,042 31,355,818 54.75 2020-02-25
543 2020-02-26 570,709 2,000 0.02 2,650,676,042 31,189,247 54.65 2020-02-24
544 2020-02-24 568,709 4,000 0.02 2,650,676,042 31,136,818 54.75 2020-02-20
545 2020-02-20 564,709 2,000 0.02 2,650,676,042 31,058,995 55.00 2020-02-18
546 2020-02-17 562,709 39,000 0.02 2,650,676,042 30,948,995 55.00 2020-02-13
547 2020-02-14 523,709 80,000 0.02 2,650,676,042 28,673,068 54.75 2020-02-12
548 2020-02-13 443,709 40,500 0.02 2,650,676,042 24,248,697 54.65 2020-02-11
549 2020-02-11 403,209 -1,000 0.02 2,650,676,042 22,297,458 55.30 2020-02-07
550 2020-02-06 404,209 3,000 0.02 2,650,676,042 21,847,496 54.05 2020-02-04
551 2020-02-05 401,209 3,000 0.02 2,650,676,042 21,645,226 53.95 2020-02-03
552 2020-02-03 398,209 -500 0.02 2,650,676,042 21,662,570 54.40 2020-01-30
553 2020-01-31 398,709 1,000 0.02 2,650,676,042 22,048,608 55.30 2020-01-29
554 2020-01-30 397,709 -2,000 0.02 2,650,676,042 22,172,277 55.75 2020-01-23
555 2020-01-22 399,709 -1,000 0.02 2,650,676,042 23,023,238 57.60 2020-01-20
556 2020-01-17 400,709 -2,000 0.02 2,650,676,042 23,181,016 57.85 2020-01-15
557 2020-01-16 402,709 -9,000 0.02 2,650,676,042 23,296,716 57.85 2020-01-14
558 2020-01-15 411,709 -10,000 0.02 2,650,676,042 23,714,438 57.60 2020-01-13
559 2020-01-14 421,709 -4,000 0.02 2,650,676,042 23,784,388 56.40 2020-01-10
560 2020-01-09 425,709 500 0.02 2,650,676,042 23,392,710 54.95 2020-01-07
561 2020-01-07 425,209 500 0.02 2,650,676,042 23,514,058 55.30 2020-01-03
562 2020-01-06 424,709 1,000 0.02 2,650,676,042 23,507,643 55.35 2020-01-02
563 2020-01-03 423,709 -2,000 0.02 2,650,676,042 23,558,220 55.60 2019-12-30
564 2020-01-02 425,709 1,000 0.02 2,650,676,042 23,690,706 55.65 2019-12-27
565 2019-12-30 424,709 6,000 0.02 2,650,676,042 23,571,350 55.50 2019-12-23
566 2019-12-27 418,709 1,000 0.02 2,650,676,042 23,280,220 55.60 2019-12-20
567 2019-12-23 417,709 1,000 0.02 2,650,676,042 23,182,850 55.50 2019-12-19
568 2019-12-19 416,709 -9,500 0.02 2,650,676,042 23,544,059 56.50 2019-12-17
569 2019-12-17 426,209 -4,500 0.02 2,650,676,042 23,803,773 55.85 2019-12-13
570 2019-12-11 430,709 -2,000 0.02 2,650,676,042 22,849,112 53.05 2019-12-09
571 2019-12-10 432,709 121,000 0.02 2,650,676,042 23,128,296 53.45 2019-12-06
572 2019-12-09 311,709 5,000 0.01 2,650,676,042 16,582,919 53.20 2019-12-05
573 2019-12-05 306,709 1,000 0.01 2,650,676,042 16,393,596 53.45 2019-12-03
574 2019-12-02 305,709 -2,500 0.01 2,650,676,042 16,309,575 53.35 2019-11-28
575 2019-11-28 308,209 500 0.01 2,650,676,042 16,597,055 53.85 2019-11-26
576 2019-11-27 307,709 9,000 0.01 2,650,676,042 16,739,370 54.40 2019-11-25
577 2019-11-26 298,709 -1,500 0.01 2,650,676,042 16,115,351 53.95 2019-11-22
578 2019-11-19 300,209 -6,000 0.01 2,650,676,042 16,346,380 54.45 2019-11-15
579 2019-11-14 306,209 1,000 0.01 2,650,676,042 16,933,358 55.30 2019-11-12
580 2019-11-11 305,209 500 0.01 2,650,676,042 17,534,257 57.45 2019-11-07
581 2019-11-08 304,709 1,500 0.01 2,650,676,042 17,216,059 56.50 2019-11-06
582 2019-11-07 303,209 1,500 0.01 2,650,676,042 17,252,592 56.90 2019-11-05
583 2019-11-06 301,709 -1,000 0.01 2,650,676,042 17,303,011 57.35 2019-11-04
584 2019-11-05 302,709 -1,000 0.01 2,650,676,042 17,148,465 56.65 2019-11-01
585 2019-11-04 303,709 1,000 0.01 2,650,676,042 17,144,373 56.45 2019-10-31
586 2019-11-01 302,709 -500 0.01 2,650,676,042 17,012,246 56.20 2019-10-30
587 2019-10-31 303,209 -1,000 0.01 2,650,676,042 16,873,581 55.65 2019-10-29
588 2019-10-18 304,209 500 0.01 2,650,676,042 16,944,441 55.70 2019-10-16
589 2019-10-17 303,709 -1,000 0.01 2,650,676,042 16,825,479 55.40 2019-10-15
590 2019-10-15 304,709 3,000 0.01 2,650,676,042 16,408,580 53.85 2019-10-11
591 2019-10-11 301,709 -1,000 0.01 2,650,676,042 15,869,893 52.60 2019-10-09
592 2019-10-09 302,709 1,000 0.01 2,650,676,042 15,816,545 52.25 2019-10-04
593 2019-09-26 301,709 500 0.01 2,650,676,042 15,839,723 52.50 2019-09-24
594 2019-09-19 301,209 1,000 0.01 2,650,676,042 15,828,533 52.55 2019-09-17
595 2019-09-16 300,209 4,000 0.01 2,650,676,042 16,031,161 53.40 2019-09-12
596 2019-09-09 296,209 500 0.01 2,650,676,042 15,580,593 52.60 2019-09-05
597 2019-09-05 295,709 2,000 0.01 2,650,676,042 15,199,443 51.40 2019-09-03
598 2019-09-04 293,709 1,500 0.01 2,650,676,042 15,081,957 51.35 2019-09-02
599 2019-09-03 292,209 -3,000 0.01 2,650,676,042 15,443,246 52.85 2019-08-30
600 2019-09-02 295,209 2,000 0.01 2,650,676,042 16,118,411 54.60 2019-08-29
601 2019-08-30 293,209 500 0.01 2,650,676,042 15,921,249 54.30 2019-08-28
602 2019-08-29 292,709 500 0.01 2,650,676,042 15,879,463 54.25 2019-08-27
603 2019-08-28 292,209 500 0.01 2,650,676,042 15,881,559 54.35 2019-08-26
604 2019-08-26 291,709 500 0.01 2,650,676,042 16,146,093 55.35 2019-08-22
605 2019-08-19 291,209 -1,000 0.01 2,650,676,042 15,870,891 54.50 2019-08-15
606 2019-08-16 292,209 3,000 0.01 2,650,676,042 15,706,234 53.75 2019-08-14
607 2019-08-15 289,209 1,500 0.01 2,650,676,042 15,877,574 54.90 2019-08-13
608 2019-08-06 287,709 2,000 0.01 2,650,676,042 16,744,664 58.20 2019-08-02
609 2019-08-05 285,709 2,000 0.01 2,650,676,042 16,842,546 58.95 2019-08-01
610 2019-07-30 283,709 -5,000 0.01 2,650,676,042 17,235,322 60.75 2019-07-26
611 2019-07-29 288,709 -135,000 0.01 2,650,676,042 17,481,330 60.55 2019-07-25
612 2019-07-26 423,709 -500 0.02 2,650,676,042 26,227,587 61.90 2019-07-24
613 2019-07-23 424,209 -86,000 0.02 2,650,676,042 26,725,167 63.00 2019-07-19
614 2019-07-17 510,209 -21,000 0.02 2,650,676,042 32,143,167 63.00 2019-07-15
615 2019-07-12 531,209 500 0.02 2,650,676,042 33,598,969 63.25 2019-07-10
616 2019-07-10 530,709 500 0.02 2,650,676,042 33,487,738 63.10 2019-07-08
617 2019-07-09 530,209 500 0.02 2,650,676,042 33,880,355 63.90 2019-07-05
618 2019-07-04 529,709 -1,000 0.02 2,650,676,042 34,298,658 64.75 2019-07-02
619 2019-06-28 530,709 -500 0.02 2,650,676,042 34,071,518 64.20 2019-06-26
620 2019-06-12 531,209 -1,000 0.02 2,650,676,042 33,944,255 63.90 2019-06-10
621 2019-06-11 532,209 -1,000 0.02 2,650,676,042 33,263,063 62.50 2019-06-06
622 2019-06-03 533,209 -2,000 0.02 2,650,676,042 32,312,465 60.60 2019-05-30
623 2019-05-31 535,209 -500 0.02 2,650,676,042 32,380,145 60.50 2019-05-29
624 2019-05-28 535,709 1,000 0.02 2,650,676,042 32,410,395 60.50 2019-05-24
625 2019-05-21 534,709 -6,000 0.02 2,650,676,042 34,034,228 63.65 2019-05-17
626 2019-05-20 540,709 1,000 0.02 2,650,676,042 34,443,163 63.70 2019-05-16
627 2019-05-09 539,709 -500 0.02 2,650,676,042 34,352,478 63.65 2019-05-07
628 2019-05-08 540,209 -1,000 0.02 2,650,676,042 34,141,209 63.20 2019-05-06
629 2019-05-02 541,209 -5,000 0.02 2,650,676,042 34,556,195 63.85 2019-04-29
630 2019-04-15 546,209 -5,000 0.02 2,650,676,042 34,301,925 62.80 2019-04-11
631 2019-04-11 551,209 1,000 0.02 2,650,676,042 34,615,925 62.80 2019-04-09
632 2019-04-09 550,209 500 0.02 2,650,676,042 35,295,907 64.15 2019-04-04
633 2019-04-02 549,709 500 0.02 2,650,676,042 35,428,745 64.45 2019-03-29
634 2019-04-01 549,209 -5,000 0.02 2,650,676,042 35,176,836 64.05 2019-03-28
635 2019-03-29 554,209 -2,000 0.02 2,650,676,042 35,192,272 63.50 2019-03-27
636 2019-03-28 556,209 -1,000 0.02 2,650,676,042 35,291,461 63.45 2019-03-26
637 2019-03-27 557,209 -1,500 0.02 2,650,676,042 35,299,190 63.35 2019-03-25
638 2019-03-25 558,709 9,000 0.02 2,650,676,042 35,478,022 63.50 2019-03-21
639 2019-03-22 549,709 500 0.02 2,650,676,042 36,088,396 65.65 2019-03-20
640 2019-03-21 549,209 5,000 0.02 2,650,676,042 36,000,650 65.55 2019-03-19
641 2019-03-19 544,209 -1,500 0.02 2,650,676,042 35,618,479 65.45 2019-03-15
642 2019-03-18 545,709 -3,000 0.02 2,650,676,042 35,771,225 65.55 2019-03-14
643 2019-03-15 548,709 -2,500 0.02 2,650,676,042 35,830,698 65.30 2019-03-13
644 2019-03-14 551,209 -5,000 0.02 2,650,676,042 36,076,629 65.45 2019-03-12
645 2019-03-13 556,209 -500 0.02 2,650,676,042 36,153,585 65.00 2019-03-11
646 2019-03-12 556,709 -3,000 0.02 2,650,676,042 35,824,224 64.35 2019-03-08
647 2019-03-11 559,709 -6,500 0.02 2,650,676,042 36,241,158 64.75 2019-03-07
648 2019-03-08 566,209 500 0.02 2,650,676,042 36,435,549 64.35 2019-03-06
649 2019-03-07 565,709 4,000 0.02 2,650,676,042 36,544,801 64.60 2019-03-05
650 2019-03-04 561,709 -5,000 0.02 2,650,676,042 36,763,854 65.45 2019-02-28
651 2019-02-28 566,709 -2,500 0.02 2,650,676,042 37,034,433 65.35 2019-02-26
652 2019-02-27 569,209 10,000 0.02 2,650,676,042 36,486,297 64.10 2019-02-25
653 2019-02-26 559,209 -500 0.02 2,650,676,042 36,572,269 65.40 2019-02-22
654 2019-02-25 559,709 -4,000 0.02 2,650,676,042 36,576,983 65.35 2019-02-21
655 2019-02-22 563,709 -1,500 0.02 2,650,676,042 36,218,303 64.25 2019-02-20
656 2019-02-21 565,209 5,000 0.02 2,650,676,042 36,201,636 64.05 2019-02-19
657 2019-02-20 560,209 500 0.02 2,650,676,042 35,993,428 64.25 2019-02-18
658 2019-02-18 559,709 -1,000 0.02 2,650,676,042 35,709,434 63.80 2019-02-14
659 2019-02-14 560,709 500 0.02 2,650,676,042 35,520,915 63.35 2019-02-12
660 2019-02-13 560,209 500 0.02 2,650,676,042 35,153,115 62.75 2019-02-11
661 2019-02-11 559,709 -2,500 0.02 2,650,676,042 35,401,594 63.25 2019-02-01
662 2019-01-31 562,209 -1,000 0.02 2,650,676,042 35,559,719 63.25 2019-01-29
663 2019-01-30 563,209 1,000 0.02 2,650,676,042 35,932,734 63.80 2019-01-28
664 2019-01-29 562,209 -4,500 0.02 2,650,676,042 35,868,934 63.80 2019-01-25
665 2019-01-25 566,709 1,000 0.02 2,650,676,042 35,022,616 61.80 2019-01-23
666 2019-01-24 565,709 -1,500 0.02 2,650,676,042 35,073,958 62.00 2019-01-22
667 2019-01-23 567,209 1,000 0.02 2,650,676,042 34,769,912 61.30 2019-01-21
668 2019-01-22 566,209 -1,000 0.02 2,650,676,042 34,736,922 61.35 2019-01-18
669 2019-01-21 567,209 80,000 0.02 2,650,676,042 34,741,551 61.25 2019-01-17
670 2019-01-18 487,209 500 0.02 2,650,676,042 29,865,912 61.30 2019-01-16
671 2019-01-17 486,709 -1,000 0.02 2,650,676,042 29,664,914 60.95 2019-01-15
672 2019-01-15 487,709 80,500 0.02 2,650,676,042 29,847,791 61.20 2019-01-11
673 2019-01-10 407,209 -1,000 0.02 2,650,676,042 24,432,540 60.00 2019-01-08
674 2019-01-09 408,209 -500 0.02 2,650,676,042 24,472,130 59.95 2019-01-07
675 2019-01-08 408,709 -1,000 0.02 2,650,676,042 24,318,186 59.50 2019-01-04
676 2019-01-07 409,709 1,000 0.02 2,650,676,042 23,681,180 57.80 2019-01-03
677 2019-01-04 408,709 500 0.02 2,650,676,042 23,827,735 58.30 2019-01-02
678 2019-01-02 408,209 -1,000 0.02 2,650,676,042 24,492,540 60.00 2018-12-27
679 2018-12-28 409,209 -500 0.02 2,650,676,042 23,836,424 58.25 2018-12-21
680 2018-12-20 409,709 -1,000 0.02 2,650,676,042 24,480,113 59.75 2018-12-18
681 2018-12-17 410,709 -2,000 0.02 2,650,676,042 24,313,973 59.20 2018-12-13
682 2018-12-14 412,709 500 0.02 2,650,676,042 24,164,112 58.55 2018-12-12
683 2018-12-12 412,209 -500 0.02 2,650,676,042 23,887,512 57.95 2018-12-10
684 2018-12-11 412,709 -500 0.02 2,650,676,042 24,205,383 58.65 2018-12-07
685 2018-12-10 413,209 500 0.02 2,650,676,042 24,276,029 58.75 2018-12-06
686 2018-12-07 412,709 -6,000 0.02 2,650,676,042 24,349,831 59.00 2018-12-05
687 2018-12-04 418,709 -1,000 0.02 2,650,676,042 24,913,186 59.50 2018-11-30
688 2018-12-03 419,709 1,500 0.02 2,650,676,042 24,762,831 59.00 2018-11-29
689 2018-11-28 418,209 -5,000 0.02 2,650,676,042 25,113,450 60.05 2018-11-26
690 2018-11-27 423,209 -1,500 0.02 2,650,676,042 25,032,812 59.15 2018-11-23
691 2018-11-26 424,709 1,500 0.02 2,650,676,042 24,569,416 57.85 2018-11-22
692 2018-11-21 423,209 1,000 0.02 2,650,676,042 24,609,603 58.15 2018-11-19
693 2018-11-14 422,209 90,000 0.02 2,650,676,042 24,340,349 57.65 2018-11-12
694 2018-11-12 332,209 5,500 0.01 2,650,676,042 19,218,291 57.85 2018-11-08
695 2018-10-31 326,709 4,500 0.01 2,650,676,042 18,867,445 57.75 2018-10-29
696 2018-10-26 322,209 -1,000 0.01 2,650,676,042 18,929,779 58.75 2018-10-24
697 2018-10-25 323,209 8,000 0.01 2,650,676,042 18,907,727 58.50 2018-10-23
698 2018-10-23 315,209 -500 0.01 2,650,676,042 18,754,936 59.50 2018-10-19
699 2018-10-19 315,709 -1,000 0.01 2,650,676,042 18,816,256 59.60 2018-10-16
700 2018-10-18 316,709 2,000 0.01 2,650,676,042 18,796,679 59.35 2018-10-15
701 2018-10-15 314,709 -5,000 0.01 2,650,676,042 19,087,101 60.65 2018-10-11
702 2018-10-12 319,709 -10,500 0.01 2,650,676,042 19,901,885 62.25 2018-10-10
703 2018-10-09 330,209 -500 0.01 2,650,676,042 20,142,749 61.00 2018-10-05
704 2018-10-08 330,709 500 0.01 2,650,676,042 20,173,249 61.00 2018-10-04
705 2018-10-05 330,209 -3,500 0.01 2,650,676,042 20,539,000 62.20 2018-10-03
706 2018-10-03 333,709 2,000 0.01 2,650,676,042 20,689,958 62.00 2018-09-28
707 2018-09-28 331,709 -4,000 0.01 2,650,676,042 20,483,031 61.75 2018-09-26
708 2018-09-27 335,709 -3,000 0.01 2,650,676,042 20,730,031 61.75 2018-09-24
709 2018-09-24 338,709 2,500 0.01 2,650,676,042 20,762,862 61.30 2018-09-20
710 2018-09-21 336,209 500 0.01 2,650,676,042 20,643,233 61.40 2018-09-19
711 2018-09-20 335,709 1,000 0.01 2,650,676,042 20,780,387 61.90 2018-09-18
712 2018-09-19 334,709 4,500 0.01 2,650,676,042 20,751,958 62.00 2018-09-17
713 2018-09-18 330,209 -11,500 0.01 2,650,676,042 20,704,104 62.70 2018-09-14
714 2018-09-17 341,709 -6,500 0.01 2,650,676,042 20,912,591 61.20 2018-09-13
715 2018-09-14 348,209 500 0.01 2,650,676,042 20,997,003 60.30 2018-09-12
716 2018-09-13 347,709 -500 0.01 2,650,676,042 20,566,987 59.15 2018-09-11
717 2018-09-12 348,209 -3,500 0.01 2,650,676,042 20,683,615 59.40 2018-09-10
718 2018-09-11 351,709 2,000 0.01 2,650,676,042 21,014,613 59.75 2018-09-07
719 2018-09-07 349,709 -500 0.01 2,650,676,042 20,283,122 58.00 2018-09-05
720 2018-09-03 350,209 -1,000 0.01 2,650,676,042 20,242,080 57.80 2018-08-30
721 2018-08-31 351,209 -1,000 0.01 2,650,676,042 20,352,562 57.95 2018-08-29
722 2018-08-29 352,209 -3,500 0.01 2,650,676,042 19,952,640 56.65 2018-08-27
723 2018-08-28 355,709 1,500 0.01 2,650,676,042 20,364,340 57.25 2018-08-24
724 2018-08-22 354,209 -1,000 0.01 2,650,676,042 20,490,991 57.85 2018-08-20
725 2018-08-17 355,209 1,000 0.01 2,650,676,042 20,246,913 57.00 2018-08-15
726 2018-08-16 354,209 1,000 0.01 2,650,676,042 20,243,044 57.15 2018-08-14
727 2018-08-14 353,209 1,500 0.01 2,650,676,042 20,415,480 57.80 2018-08-10
728 2018-08-13 351,709 1,000 0.01 2,650,676,042 20,276,024 57.65 2018-08-09
729 2018-08-09 350,709 5,500 0.01 2,650,676,042 20,253,445 57.75 2018-08-07
730 2018-08-08 345,209 -500 0.01 2,650,676,042 19,935,820 57.75 2018-08-06
731 2018-08-06 345,709 16,000 0.01 2,650,676,042 19,878,268 57.50 2018-08-02
732 2018-08-03 329,709 -500 0.01 2,650,676,042 18,974,753 57.55 2018-08-01
733 2018-08-02 330,209 1,000 0.01 2,650,676,042 19,234,674 58.25 2018-07-31
734 2018-08-01 329,209 2,500 0.01 2,650,676,042 19,258,727 58.50 2018-07-30
735 2018-07-31 326,709 500 0.01 2,650,676,042 19,308,502 59.10 2018-07-27
736 2018-07-30 326,209 2,500 0.01 2,650,676,042 19,490,988 59.75 2018-07-26
737 2018-07-27 323,709 -2,000 0.01 2,650,676,042 19,373,984 59.85 2018-07-25
738 2018-07-25 325,709 -500 0.01 2,650,676,042 19,607,682 60.20 2018-07-23
739 2018-07-24 326,209 1,000 0.01 2,650,676,042 19,621,471 60.15 2018-07-20
740 2018-07-20 325,209 500 0.01 2,650,676,042 19,675,145 60.50 2018-07-18
741 2018-07-18 324,709 -1,000 0.01 2,650,676,042 19,872,191 61.20 2018-07-16
742 2018-07-17 325,709 2,500 0.01 2,650,676,042 19,884,534 61.05 2018-07-13
743 2018-07-10 323,209 -4,500 0.01 2,650,676,042 19,715,749 61.00 2018-07-06
744 2018-07-06 327,709 -1,000 0.01 2,650,676,042 19,646,155 59.95 2018-07-04
745 2018-07-05 328,709 -7,500 0.01 2,650,676,042 19,163,735 58.30 2018-07-03
746 2018-06-28 336,209 -2,000 0.01 2,650,676,042 19,533,743 58.10 2018-06-26
747 2018-06-27 338,209 -1,500 0.01 2,650,676,042 19,649,943 58.10 2018-06-25
748 2018-06-26 339,709 6,000 0.01 2,650,676,042 19,516,282 57.45 2018-06-22
749 2018-06-21 333,709 -7,000 0.01 2,650,676,042 19,154,897 57.40 2018-06-19
750 2018-06-20 340,709 1,000 0.01 2,650,676,042 19,931,477 58.50 2018-06-15
751 2018-06-19 339,709 4,500 0.01 2,650,676,042 20,076,802 59.10 2018-06-14
752 2018-06-14 335,209 1,000 0.01 2,650,676,042 19,944,936 59.50 2018-06-12
753 2018-06-13 334,209 -1,000 0.01 2,650,676,042 19,935,567 59.65 2018-06-11
754 2018-06-12 335,209 -1,500 0.01 2,650,676,042 19,911,415 59.40 2018-06-08
755 2018-06-11 336,709 -7,000 0.01 2,650,676,042 20,118,363 59.75 2018-06-07
756 2018-06-07 343,709 14,500 0.01 2,650,676,042 20,347,573 59.20 2018-06-05
757 2018-06-06 329,209 1,500 0.01 2,650,676,042 19,604,396 59.55 2018-06-04
758 2018-06-01 327,709 -500 0.01 2,650,676,042 19,367,602 59.10 2018-05-30
759 2018-05-29 328,209 1,000 0.01 2,650,676,042 19,610,488 59.75 2018-05-25
760 2018-05-28 327,209 8,000 0.01 2,650,676,042 19,583,459 59.85 2018-05-24
761 2018-05-25 319,209 -6,000 0.01 2,650,676,042 18,913,133 59.25 2018-05-23
762 2018-05-24 325,209 11,000 0.01 2,650,676,042 19,398,717 59.65 2018-05-21
763 2018-05-23 314,209 13,000 0.01 2,650,676,042 18,789,698 59.80 2018-05-18
764 2018-05-21 301,209 2,000 0.01 2,650,676,042 18,117,721 60.15 2018-05-17
765 2018-05-18 299,209 -2,000 0.01 2,650,676,042 18,102,145 60.50 2018-05-16
766 2018-05-17 301,209 -14,500 0.01 2,650,676,042 18,343,628 60.90 2018-05-15
767 2018-05-15 315,709 5,000 0.01 2,650,676,042 19,873,882 62.95 2018-05-11
768 2018-05-14 310,709 2,000 0.01 2,650,676,042 19,450,383 62.60 2018-05-10
769 2018-05-11 308,709 3,500 0.01 2,650,676,042 19,232,571 62.30 2018-05-09
770 2018-05-10 305,209 1,500 0.01 2,650,676,042 19,060,302 62.45 2018-05-08
771 2018-05-08 303,709 5,001 0.01 2,650,676,042 18,738,845 61.70 2018-05-04
772 2018-05-04 298,708 2,500 0.01 2,650,676,042 18,579,638 62.20 2018-05-02
773 2018-05-03 296,208 10,500 0.01 2,650,676,042 18,394,517 62.10 2018-04-30
774 2018-04-30 285,708 9,500 0.01 2,650,676,042 17,656,754 61.80 2018-04-26
775 2018-04-27 276,208 1,500 0.01 2,650,676,042 17,124,896 62.00 2018-04-25
776 2018-04-26 274,708 -1,500 0.01 2,650,676,042 17,045,631 62.05 2018-04-24
777 2018-04-25 276,208 -1,000 0.01 2,650,676,042 17,083,465 61.85 2018-04-23
778 2018-04-24 277,208 1,000 0.01 2,650,676,042 17,186,896 62.00 2018-04-20
779 2018-04-23 276,208 1,000 0.01 2,650,676,042 17,180,138 62.20 2018-04-19
780 2018-04-20 275,208 5,500 0.01 2,650,676,042 17,035,375 61.90 2018-04-18
781 2018-04-19 269,708 1,000 0.01 2,650,676,042 16,735,381 62.05 2018-04-17
782 2018-04-18 268,708 1,000 0.01 2,650,676,042 16,807,685 62.55 2018-04-16
783 2018-04-13 267,708 1,000 0.01 2,650,676,042 16,905,760 63.15 2018-04-11
784 2018-04-12 266,708 1,000 0.01 2,650,676,042 16,775,933 62.90 2018-04-10
785 2018-04-11 265,708 1,000 0.01 2,650,676,042 16,766,175 63.10 2018-04-09
786 2018-04-06 264,708 11,000 0.01 2,650,676,042 16,848,664 63.65 2018-04-03
787 2018-04-04 253,708 9,000 0.01 2,650,676,042 16,275,368 64.15 2018-03-29
788 2018-04-03 244,708 1,000 0.01 2,650,676,042 15,734,724 64.30 2018-03-28
789 2018-03-29 243,708 -5,500 0.01 2,650,676,042 15,877,576 65.15 2018-03-27
790 2018-03-28 249,208 -4,000 0.01 2,650,676,042 16,136,218 64.75 2018-03-26
791 2018-03-27 253,208 -1,000 0.01 2,650,676,042 16,369,897 64.65 2018-03-23
792 2018-03-22 254,208 -6,500 0.01 2,650,676,042 16,752,307 65.90 2018-03-20
793 2018-03-21 260,708 6,000 0.01 2,650,676,042 17,180,657 65.90 2018-03-19
794 2018-03-20 254,708 2,000 0.01 2,650,676,042 17,039,965 66.90 2018-03-16
795 2018-03-19 252,708 1,000 0.01 2,650,676,042 16,817,717 66.55 2018-03-15
796 2018-03-15 251,708 1,000 0.01 2,650,676,042 16,612,728 66.00 2018-03-13
797 2018-03-14 250,708 4,500 0.01 2,650,676,042 16,672,082 66.50 2018-03-12
798 2018-03-13 246,208 4,000 0.01 2,650,676,042 16,200,486 65.80 2018-03-09
799 2018-03-09 242,208 500 0.01 2,650,676,042 15,622,416 64.50 2018-03-07
800 2018-03-06 241,708 10,000 0.01 2,650,676,042 15,928,557 65.90 2018-03-02
801 2018-02-28 231,708 1,000 0.01 2,650,676,042 15,373,826 66.35 2018-02-26
802 2018-02-22 230,708 1,000 0.01 2,650,676,042 15,019,091 65.10 2018-02-20
803 2018-02-20 229,708 -1,000 0.01 2,650,676,042 14,908,049 64.90 2018-02-13
804 2018-02-13 230,708 -1,000 0.01 2,650,676,042 14,938,343 64.75 2018-02-09
805 2018-02-12 231,708 -2,000 0.01 2,650,676,042 15,339,070 66.20 2018-02-08
806 2018-02-09 233,708 1,500 0.01 2,650,676,042 15,307,874 65.50 2018-02-07
807 2018-02-08 232,208 1,000 0.01 2,650,676,042 15,395,390 66.30 2018-02-06
808 2018-02-07 231,208 10,000 0.01 2,650,676,042 15,710,584 67.95 2018-02-05
809 2018-02-02 221,208 -6,000 0.01 2,650,676,042 15,407,137 69.65 2018-01-31
810 2018-02-01 227,208 -5,500 0.01 2,650,676,042 15,745,514 69.30 2018-01-30
811 2018-01-31 232,708 -1,000 0.01 2,650,676,042 16,080,123 69.10 2018-01-29
812 2018-01-30 233,708 6,500 0.01 2,650,676,042 16,266,077 69.60 2018-01-26
813 2018-01-29 227,208 -21,500 0.01 2,650,676,042 15,825,037 69.65 2018-01-25
814 2018-01-26 248,708 15,500 0.01 2,650,676,042 16,675,871 67.05 2018-01-24
815 2018-01-22 233,208 7,000 0.01 2,650,676,042 15,403,388 66.05 2018-01-18
816 2018-01-19 226,208 2,000 0.01 2,650,676,042 14,941,038 66.05 2018-01-17
817 2018-01-15 224,208 2,000 0.01 2,650,676,042 14,808,938 66.05 2018-01-11
818 2018-01-12 222,208 2,500 0.01 2,650,676,042 14,799,053 66.60 2018-01-10
819 2018-01-11 219,708 -500 0.01 2,650,676,042 14,797,334 67.35 2018-01-09
820 2018-01-09 220,208 -2,500 0.01 2,650,676,042 14,875,050 67.55 2018-01-05
821 2018-01-08 222,708 -1,000 0.01 2,650,676,042 14,977,113 67.25 2018-01-04
822 2018-01-04 223,708 2,000 0.01 2,650,676,042 14,988,436 67.00 2018-01-02
823 2018-01-03 221,708 500 0.01 2,650,676,042 14,887,692 67.15 2017-12-29
824 2018-01-02 221,208 -1,000 0.01 2,650,676,042 14,820,936 67.00 2017-12-28
825 2017-12-29 222,208 500 0.01 2,650,676,042 14,865,715 66.90 2017-12-27
826 2017-12-27 221,708 2,000 0.01 2,650,676,042 14,643,813 66.05 2017-12-21
827 2017-12-22 219,708 -1,500 0.01 2,650,676,042 14,632,553 66.60 2017-12-20
828 2017-12-21 221,208 1,000 0.01 2,650,676,042 14,599,728 66.00 2017-12-19
829 2017-12-20 220,208 1,500 0.01 2,650,676,042 14,500,697 65.85 2017-12-18
830 2017-12-19 218,708 1,000 0.01 2,650,676,042 14,390,986 65.80 2017-12-15
831 2017-12-14 217,708 -5,000 0.01 2,650,676,042 14,477,582 66.50 2017-12-12
832 2017-12-13 222,708 -2,500 0.01 2,650,676,042 14,865,759 66.75 2017-12-11
833 2017-12-11 225,208 -3,000 0.01 2,650,676,042 15,133,978 67.20 2017-12-07
834 2017-12-08 228,208 -3,500 0.01 2,650,676,042 15,164,422 66.45 2017-12-06
835 2017-12-07 231,708 -2,000 0.01 2,650,676,042 15,570,778 67.20 2017-12-05
836 2017-12-04 233,708 3,000 0.01 2,650,676,042 15,494,840 66.30 2017-11-30
837 2017-11-28 230,708 7,000 0.01 2,650,676,042 15,457,436 67.00 2017-11-24
838 2017-11-23 223,708 -15,000 0.01 2,650,676,042 15,089,105 67.45 2017-11-21
839 2017-11-22 238,708 15,000 0.01 2,650,676,042 16,184,402 67.80 2017-11-20
840 2017-11-17 223,708 -6,000 0.01 2,650,676,042 15,301,627 68.40 2017-11-15
841 2017-11-16 229,708 -1,000 0.01 2,650,676,042 15,700,542 68.35 2017-11-14
842 2017-11-15 230,708 1,000 0.01 2,650,676,042 15,722,750 68.15 2017-11-13
843 2017-11-13 229,708 5,000 0.01 2,650,676,042 15,608,659 67.95 2017-11-09
844 2017-11-09 224,708 -1,000 0.01 2,650,676,042 15,257,673 67.90 2017-11-07
845 2017-11-08 225,708 1,000 0.01 2,650,676,042 15,224,005 67.45 2017-11-06
846 2017-10-26 224,708 1,000 0.01 2,650,676,042 15,426,204 68.65 2017-10-24
847 2017-10-25 223,708 -2,000 0.01 2,650,676,042 15,279,256 68.30 2017-10-23
848 2017-10-24 225,708 -1,000 0.01 2,650,676,042 15,494,854 68.65 2017-10-20
849 2017-10-19 226,708 1,500 0.01 2,650,676,042 15,586,175 68.75 2017-10-17
850 2017-10-17 225,208 -1,000 0.01 2,650,676,042 15,392,967 68.35 2017-10-13
851 2017-10-12 226,208 -1,000 0.01 2,650,676,042 15,495,248 68.50 2017-10-10
852 2017-10-10 227,208 -5,000 0.01 2,650,676,042 15,631,910 68.80 2017-10-06
853 2017-10-09 232,208 -2,000 0.01 2,650,676,042 15,708,871 67.65 2017-10-04
854 2017-10-06 234,208 -3,000 0.01 2,650,676,042 15,949,565 68.10 2017-10-03
855 2017-10-03 237,208 500 0.01 2,650,676,042 15,928,517 67.15 2017-09-28
856 2017-09-28 236,708 1,000 0.01 2,650,676,042 15,894,942 67.15 2017-09-26
857 2017-09-27 235,708 500 0.01 2,650,676,042 15,898,505 67.45 2017-09-25
858 2017-09-26 235,208 1,000 0.01 2,650,676,042 15,958,863 67.85 2017-09-22
859 2017-09-22 234,208 11,000 0.01 2,650,676,042 15,949,565 68.10 2017-09-20
860 2017-09-21 223,208 -5,500 0.01 2,650,676,042 15,323,229 68.65 2017-09-19
861 2017-09-18 228,708 5,000 0.01 2,650,676,042 15,780,852 69.00 2017-09-14
862 2017-09-15 223,708 1,000 0.01 2,650,676,042 15,525,335 69.40 2017-09-13
863 2017-09-12 222,708 -6,000 0.01 2,650,676,042 15,600,695 70.05 2017-09-08
864 2017-09-11 228,708 10,000 0.01 2,650,676,042 16,009,560 70.00 2017-09-07
865 2017-09-07 218,708 1,000 0.01 2,650,676,042 15,353,302 70.20 2017-09-05
866 2017-09-06 217,708 -1,000 0.01 2,650,676,042 15,359,299 70.55 2017-09-04
867 2017-09-05 218,708 1,000 0.01 2,650,676,042 15,528,268 71.00 2017-09-01
868 2017-09-01 217,708 -5,000 0.01 2,650,676,042 15,511,695 71.25 2017-08-30
869 2017-08-29 222,708 6,500 0.01 2,650,676,042 15,656,372 70.30 2017-08-25
870 2017-08-24 216,208 -1,000 0.01 2,650,676,042 15,210,233 70.35 2017-08-21
871 2017-08-22 217,208 4,000 0.01 2,650,676,042 15,313,164 70.50 2017-08-18
872 2017-08-18 213,208 -7,000 0.01 2,650,676,042 15,361,636 72.05 2017-08-16
873 2017-08-17 220,208 -1,000 0.01 2,650,676,042 15,700,830 71.30 2017-08-15
874 2017-08-14 221,208 -1,000 0.01 2,650,676,042 15,761,070 71.25 2017-08-10
875 2017-08-10 222,208 1,000 0.01 2,650,676,042 15,987,866 71.95 2017-08-08
876 2017-08-08 221,208 1,000 0.01 2,650,676,042 15,949,097 72.10 2017-08-04
877 2017-08-07 220,208 -1,000 0.01 2,650,676,042 16,031,142 72.80 2017-08-03
878 2017-08-04 221,208 -8,000 0.01 2,650,676,042 16,258,788 73.50 2017-08-02
879 2017-08-03 229,208 2,500 0.01 2,650,676,042 16,686,342 72.80 2017-08-01
880 2017-08-02 226,708 500 0.01 2,650,676,042 16,515,678 72.85 2017-07-31
881 2017-08-01 226,208 1,500 0.01 2,650,676,042 16,479,253 72.85 2017-07-28
882 2017-07-31 224,708 -500 0.01 2,650,676,042 15,999,210 71.20 2017-07-27
883 2017-07-27 225,208 -1,000 0.01 2,650,676,042 16,124,893 71.60 2017-07-25
884 2017-07-26 226,208 -2,000 0.01 2,650,676,042 16,343,528 72.25 2017-07-24
885 2017-07-25 228,208 -21,500 0.01 2,650,676,042 15,906,098 69.70 2017-07-21
886 2017-07-24 249,708 -1,000 0.01 2,650,676,042 16,430,786 65.80 2017-07-20
887 2017-07-21 250,708 1,000 0.01 2,650,676,042 16,433,909 65.55 2017-07-19
888 2017-07-19 249,708 1,500 0.01 2,650,676,042 16,430,786 65.80 2017-07-17
889 2017-07-17 248,208 -5,000 0.01 2,650,676,042 16,319,676 65.75 2017-07-13
890 2017-07-14 253,208 15,500 0.01 2,650,676,042 16,559,803 65.40 2017-07-12
891 2017-07-13 237,708 10,000 0.01 2,650,676,042 15,617,416 65.70 2017-07-11
892 2017-07-12 227,708 -6,000 0.01 2,650,676,042 14,983,186 65.80 2017-07-10
893 2017-07-11 233,708 -26,000 0.01 2,650,676,042 15,237,762 65.20 2017-07-07
894 2017-07-10 259,708 -51,000 0.01 2,650,676,042 16,855,049 64.90 2017-07-06
895 2017-07-06 310,708 2,000 0.01 2,650,676,042 20,133,878 64.80 2017-07-04
896 2017-07-03 308,708 15,000 0.01 2,650,676,042 20,467,340 66.30 2017-06-29
897 2017-06-30 293,708 5,000 0.01 2,650,676,042 19,619,694 66.80 2017-06-28
898 2017-06-29 288,708 -7,000 0.01 2,650,676,042 19,430,048 67.30 2017-06-27
899 2017-06-27 295,708 1,000 0.01 2,650,676,042 19,797,651 66.95 2017-06-23
900 2017-06-23 294,708 -1,000 0.01 2,650,676,042 19,435,993 65.95 2017-06-21
901 2017-06-15 295,708 -1,000 0.01 2,650,676,042 19,398,445 65.60 2017-06-13
902 2017-06-13 296,708 4,000 0.01 2,650,676,042 19,656,905 66.25 2017-06-09
903 2017-06-05 292,708 -4,000 0.01 2,650,676,042 19,948,050 68.15 2017-06-01
904 2017-05-25 296,708 1,000 0.01 2,650,676,042 19,716,247 66.45 2017-05-23
905 2017-05-18 295,708 -5,000 0.01 2,650,676,042 20,078,573 67.90 2017-05-16
906 2017-05-17 300,708 3,000 0.01 2,650,676,042 20,448,144 68.00 2017-05-15
907 2017-05-16 297,708 1,000 0.01 2,650,676,042 20,452,540 68.70 2017-05-12
908 2017-05-12 296,708 -2,000 0.01 2,650,676,042 20,532,194 69.20 2017-05-10
909 2017-05-11 298,708 -1,000 0.01 2,650,676,042 20,401,756 68.30 2017-05-09
910 2017-05-09 299,708 8,000 0.01 2,650,676,042 20,140,378 67.20 2017-05-05
911 2017-05-05 291,708 -1,000 0.01 2,650,676,042 19,938,242 68.35 2017-05-02
912 2017-05-04 292,708 -5,000 0.01 2,650,676,042 19,948,050 68.15 2017-04-28
913 2017-05-02 297,708 -12,000 0.01 2,650,676,042 20,184,602 67.80 2017-04-27
914 2017-04-28 309,708 -7,000 0.01 2,650,676,042 21,060,144 68.00 2017-04-26
915 2017-04-27 316,708 -21,000 0.01 2,650,676,042 21,409,461 67.60 2017-04-25
916 2017-04-26 337,708 -43,000 0.01 2,650,676,042 22,288,728 66.00 2017-04-24
917 2017-04-21 380,708 -63,000 0.01 2,650,676,042 24,422,418 64.15 2017-04-19
918 2017-04-20 443,708 -21,000 0.02 2,650,676,042 28,108,902 63.35 2017-04-18
919 2017-04-19 464,708 -1,000 0.02 2,650,676,042 29,299,839 63.05 2017-04-13
920 2017-04-18 465,708 -5,000 0.02 2,650,676,042 29,339,604 63.00 2017-04-12
921 2017-04-13 470,708 6,000 0.02 2,650,676,042 29,607,533 62.90 2017-04-11
922 2017-04-12 464,708 -47,000 0.02 2,650,676,042 29,369,546 63.20 2017-04-10
923 2017-04-11 511,708 -7,000 0.02 2,650,676,042 32,135,262 62.80 2017-04-07
924 2017-04-10 518,708 -4,000 0.02 2,650,676,042 32,471,121 62.60 2017-04-06
925 2017-04-07 522,708 1,000 0.02 2,650,676,042 32,590,844 62.35 2017-04-05
926 2017-04-05 521,708 7,000 0.02 2,650,676,042 31,824,188 61.00 2017-03-31
927 2017-04-03 514,708 -10,000 0.02 2,650,676,042 31,680,277 61.55 2017-03-30
928 2017-03-31 524,708 12,000 0.02 2,650,676,042 32,295,777 61.55 2017-03-29
929 2017-03-30 512,708 13,000 0.02 2,650,676,042 31,608,448 61.65 2017-03-28
930 2017-03-29 499,708 2,000 0.02 2,650,676,042 30,856,969 61.75 2017-03-27
931 2017-03-28 497,708 11,000 0.02 2,650,676,042 30,833,011 61.95 2017-03-24
932 2017-03-27 486,708 3,000 0.02 2,650,676,042 30,297,573 62.25 2017-03-23
933 2017-03-24 483,708 10,000 0.02 2,650,676,042 29,868,969 61.75 2017-03-22
934 2017-03-23 473,708 9,000 0.02 2,650,676,042 29,606,750 62.50 2017-03-21
935 2017-03-22 464,708 7,000 0.02 2,650,676,042 29,183,662 62.80 2017-03-20
936 2017-03-21 457,708 10,000 0.02 2,650,676,042 28,606,750 62.50 2017-03-17
937 2017-03-20 447,708 1,000 0.02 2,650,676,042 28,071,292 62.70 2017-03-16
938 2017-03-15 446,708 4,000 0.02 2,650,676,042 27,829,908 62.30 2017-03-13
939 2017-03-13 442,708 6,000 0.02 2,650,676,042 27,425,761 61.95 2017-03-09
940 2017-03-10 436,708 17,000 0.02 2,650,676,042 27,272,415 62.45 2017-03-08
941 2017-03-09 419,708 12,000 0.02 2,650,676,042 26,294,706 62.65 2017-03-07
942 2017-03-08 407,708 22,000 0.02 2,650,676,042 25,705,989 63.05 2017-03-06
943 2017-03-07 385,708 -1,000 0.01 2,650,676,042 24,511,743 63.55 2017-03-03
944 2017-03-02 386,708 1,000 0.01 2,650,676,042 24,729,977 63.95 2017-02-28
945 2017-02-28 385,708 -3,000 0.01 2,650,676,042 24,723,883 64.10 2017-02-24
946 2017-02-24 388,708 -4,000 0.01 2,650,676,042 24,896,747 64.05 2017-02-22
947 2017-02-22 392,708 9,000 0.01 2,650,676,042 24,936,958 63.50 2017-02-20
948 2017-02-21 383,708 3,000 0.01 2,650,676,042 24,442,200 63.70 2017-02-17
949 2017-02-20 380,708 12,000 0.01 2,650,676,042 24,060,746 63.20 2017-02-16
950 2017-02-17 368,708 -2,000 0.01 2,650,676,042 23,615,747 64.05 2017-02-15
951 2017-02-16 370,708 -4,000 0.01 2,650,676,042 23,651,170 63.80 2017-02-14
952 2017-02-15 374,708 17,000 0.01 2,650,676,042 23,719,016 63.30 2017-02-13
953 2017-02-14 357,708 -1,000 0.01 2,650,676,042 22,625,031 63.25 2017-02-10
954 2017-02-13 358,708 37,000 0.01 2,650,676,042 22,526,862 62.80 2017-02-09
955 2017-02-10 321,708 2,000 0.01 2,650,676,042 20,524,970 63.80 2017-02-08
956 2017-02-09 319,708 -2,000 0.01 2,650,676,042 20,461,312 64.00 2017-02-07
957 2017-02-08 321,708 -60,000 0.01 2,650,676,042 20,589,312 64.00 2017-02-06
958 2017-02-07 381,708 -6,000 0.01 2,650,676,042 24,448,397 64.05 2017-02-03
959 2017-02-06 387,708 9,000 0.01 2,650,676,042 24,522,531 63.25 2017-02-02
960 2017-02-03 378,708 1,000 0.01 2,650,676,042 23,593,508 62.30 2017-02-01
961 2017-02-02 377,708 26,000 0.01 2,650,676,042 23,134,615 61.25 2017-01-26
962 2017-01-26 351,708 2,000 0.01 2,650,676,042 21,542,115 61.25 2017-01-24
963 2017-01-25 349,708 266,708 0.01 2,650,676,042 21,524,527 61.55 2017-01-23
964 2017-01-19 83,000 5,000 0.00 2,650,676,042 5,058,850 60.95 2017-01-17
965 2017-01-17 78,000 15,000 0.00 2,650,676,042 4,754,100 60.95 2017-01-13
966 2017-01-13 63,000 25,000 0.00 2,650,676,042 3,887,100 61.70 2017-01-11
967 2016-12-22 38,000 -1,000 0.00 2,650,676,042 2,346,500 61.75 2016-12-20
968 2016-12-21 39,000 -1,000 0.00 2,650,676,042 2,418,000 62.00 2016-12-19
969 2016-12-08 40,000 1,000 0.00 2,650,676,042 2,598,000 64.95 2016-12-06
970 2016-12-01 39,000 1,000 0.00 2,650,676,042 2,546,700 65.30 2016-11-29
971 2016-11-28 38,000 1,000 0.00 2,650,676,042 2,456,700 64.65 2016-11-24
972 2016-11-17 37,000 5,000 0.00 2,650,676,042 2,386,500 64.50 2016-11-15
973 2016-11-08 32,000 -62,000 0.00 2,650,676,042 2,097,600 65.55 2016-11-04
974 2016-11-07 94,000 -1,000 0.00 2,650,676,042 5,959,600 63.40 2016-11-03
975 2016-10-25 95,000 13,000 0.00 2,650,676,042 5,994,500 63.10 2016-10-20
976 2016-10-12 82,000 50,000 0.00 2,650,676,042 5,334,100 65.05 2016-10-07
977 2016-09-28 32,000 1,000 0.00 2,650,676,042 2,158,400 67.45 2016-09-26
978 2016-09-12 31,000 -7,000 0.00 2,650,676,042 2,132,800 68.80 2016-09-08
979 2016-09-09 38,000 -10,000 0.00 2,650,676,042 2,568,800 67.60 2016-09-07
980 2016-09-02 48,000 10,000 0.00 2,650,676,042 3,127,200 65.15 2016-08-31
981 2016-08-05 38,000 1,000 0.00 2,650,676,042 2,661,900 70.05 2016-08-03
982 2016-08-04 37,000 -5,000 0.00 2,650,676,042 2,625,150 70.95 2016-08-01
983 2016-07-26 42,000 -1,000 0.00 2,650,676,042 2,866,500 68.25 2016-07-22
984 2016-07-20 43,000 -1,000 0.00 2,650,676,042 2,896,050 67.35 2016-07-18
985 2016-07-19 44,000 -1,000 0.00 2,650,676,042 2,987,600 67.90 2016-07-15
986 2016-07-14 45,000 -4,000 0.00 2,650,676,042 2,913,750 64.75 2016-07-12
987 2016-07-13 49,000 4,000 0.00 2,650,676,042 3,148,250 64.25 2016-07-11
988 2016-07-07 45,000 1,000 0.00 2,650,676,042 2,931,750 65.15 2016-07-05
989 2016-07-06 44,000 12,000 0.00 2,650,676,042 2,950,200 67.05 2016-07-04
990 2016-07-05 32,000 1,000 0.00 2,650,676,042 2,134,400 66.70 2016-06-30
991 2016-07-04 31,000 2,000 0.00 2,650,676,042 2,036,700 65.70 2016-06-29
992 2016-06-30 29,000 1,000 0.00 2,650,676,042 1,877,750 64.75 2016-06-28
993 2016-06-28 28,000 1,000 0.00 2,650,676,042 1,957,200 69.90 2016-06-24
994 2016-06-20 27,000 2,000 0.00 2,650,676,042 1,898,100 70.30 2016-06-16
995 2016-05-04 25,000 -1,000 0.00 2,650,676,042 1,833,750 73.35 2016-04-29
996 2016-05-03 26,000 1,000 0.00 2,650,676,042 1,930,500 74.25 2016-04-28
997 2016-04-28 25,000 2,000 0.00 2,650,676,042 1,852,500 74.10 2016-04-26
998 2016-04-25 23,000 1,000 0.00 2,650,676,042 1,730,750 75.25 2016-04-21
999 2016-04-18 22,000 1,000 0.00 2,650,676,042 1,624,700 73.85 2016-04-14
1000 2016-03-29 21,000 1,000 0.00 2,650,676,042 1,561,350 74.35 2016-03-23
1001 2016-01-25 20,000 -3,000 0.00 2,519,610,945 1,381,000 69.05 2016-01-21
1002 2015-10-12 23,000 1,000 0.00 2,519,610,945 1,588,150 69.05 2015-10-08
1003 2015-10-08 22,000 1,000 0.00 2,519,610,945 1,518,000 69.00 2015-10-06
1004 2015-10-07 21,000 1,000 0.00 2,519,610,945 1,462,650 69.65 2015-10-05
1005 2015-09-11 20,000 1,000 0.00 2,519,610,945 1,378,000 68.90 2015-09-09
1006 2015-08-21 19,000 -7,000 0.00 2,519,610,945 1,271,100 66.90 2015-08-19
1007 2015-08-14 26,000 -2,000 0.00 2,519,610,945 1,745,900 67.15 2015-08-12
1008 2015-07-14 28,000 1,000 0.00 2,519,610,945 1,643,600 58.70 2015-07-10
1009 2015-07-03 27,000 -2,000 0.00 2,519,610,945 1,625,400 60.20 2015-06-30
1010 2015-07-02 29,000 1,000 0.00 2,519,610,945 1,742,900 60.10 2015-06-29
1011 2015-06-11 28,000 -3,000 0.00 2,519,610,945 1,761,200 62.90 2015-06-09
1012 2015-05-14 31,000 -1,000 0.00 2,519,610,945 1,993,300 64.30 2015-05-12
1013 2015-05-11 32,000 1,000 0.00 2,519,610,945 2,080,000 65.00 2015-05-07
1014 2015-04-29 31,000 -1,000 0.00 2,519,610,945 2,018,100 65.10 2015-04-27
1015 2015-04-20 32,000 6,000 0.00 2,519,610,945 2,104,000 65.75 2015-04-16
1016 2015-04-17 26,000 7,000 0.00 2,519,610,945 1,736,800 66.80 2015-04-15
1017 2015-03-13 19,000 -1,000 0.00 2,519,610,945 1,234,050 64.95 2015-03-11
1018 2015-01-21 20,000 -1,000 0.00 2,439,610,945 1,215,000 60.75 2015-01-19
1019 2015-01-19 21,000 -1,000 0.00 2,439,610,945 1,260,000 60.00 2015-01-15
1020 2015-01-12 22,000 1,000 0.00 2,439,610,945 1,293,600 58.80 2015-01-08
1021 2014-12-17 21,000 1,000 0.00 2,439,610,945 1,206,450 57.45 2014-12-15
1022 2014-12-05 20,000 -1,000 0.00 2,439,610,945 1,146,000 57.30 2014-12-03
1023 2014-11-28 21,000 1,000 0.00 2,439,610,945 1,213,800 57.80 2014-11-26
1024 2014-11-12 20,000 -9,000 0.00 2,439,610,945 1,132,000 56.60 2014-11-10
1025 2014-11-06 29,000 1,000 0.00 2,439,610,945 1,610,950 55.55 2014-11-04
1026 2014-11-03 28,000 1,000 0.00 2,439,610,945 1,575,000 56.25 2014-10-30
1027 2014-10-28 27,000 1,000 0.00 2,439,610,945 1,526,850 56.55 2014-10-24
1028 2014-10-07 26,000 1,000 0.00 2,439,610,945 1,435,200 55.20 2014-10-03
1029 2014-09-30 25,000 1,000 0.00 2,439,610,945 1,372,500 54.90 2014-09-26
1030 2014-09-19 24,000 1,000 0.00 2,439,610,945 1,316,400 54.85 2014-09-17
1031 2014-09-16 23,000 4,000 0.00 2,439,610,945 1,283,400 55.80 2014-09-12
1032 2014-09-15 19,000 3,000 0.00 2,439,610,945 1,066,850 56.15 2014-09-11
1033 2014-09-12 16,000 2,000 0.00 2,439,610,945 904,800 56.55 2014-09-10
1034 2014-09-10 14,000 1,000 0.00 2,439,610,945 785,400 56.10 2014-09-05
1035 2014-09-08 13,000 2,000 0.00 2,439,610,945 741,000 57.00 2014-09-04
1036 2014-08-27 11,000 1,000 0.00 2,439,610,945 635,250 57.75 2014-08-25
1037 2014-08-05 10,000 -3,000 0.00 2,439,610,945 549,000 54.90 2014-08-01
1038 2014-06-27 13,000 1,000 0.00 2,439,610,945 685,100 52.70 2014-06-25
1039 2014-05-26 12,000 1,000 0.00 2,439,610,945 630,000 52.50 2014-05-22
1040 2014-05-14 11,000 -2,000 0.00 2,439,610,945 582,450 52.95 2014-05-12
1041 2014-04-10 13,000 1,000 0.00 2,439,610,945 653,900 50.30 2014-04-08
1042 2014-03-05 12,000 1,000 0.00 2,439,610,945 596,400 49.70 2014-03-03
1043 2014-02-28 11,000 1,000 0.00 2,439,610,945 545,600 49.60 2014-02-26
1044 2014-02-18 10,000 2,000 0.00 2,495,845,400 468,000 46.80 2014-02-14
1045 2014-02-05 8,000 1,000 0.00 2,495,845,400 370,000 46.25 2014-01-29
1046 2014-02-04 7,000 1,000 0.00 2,495,845,400 322,350 46.05 2014-01-28
1047 2014-01-27 6,000 1,000 0.00 2,495,845,400 285,300 47.55 2014-01-23
1048 2014-01-10 5,000 1,000 0.00 2,495,845,400 233,500 46.70 2014-01-08
1049 2013-12-12 4,000 1,000 0.00 2,495,845,400 200,000 50.00 2013-12-10
1050 2013-11-22 3,000 1,000 0.00 2,495,845,400 151,500 50.50 2013-11-20
1051 2013-10-07 2,000 1,000 0.00 2,495,845,400 109,800 54.90 2013-10-03
1052 2013-10-03 1,000 1,000 0.00 2,495,845,400 53,750 53.75 2013-09-30
1053 2013-04-19 0 -1,000 0.00 2,495,845,400 0 55.05 2013-04-17
1054 2013-01-04 1,000 1,000 0.00 2,495,845,400 47,400 47.40 2013-01-02
1055 2012-11-19 0 -10,000 0.00 2,495,845,400 0 45.80 2012-11-15
1056 2012-11-16 10,000 5,000 0.00 2,495,845,400 460,500 46.05 2012-11-14
1057 2012-11-15 5,000 -25,000 0.00 2,495,845,400 231,250 46.25 2012-11-13
1058 2012-11-14 30,000 30,000 0.00 2,495,845,400 1,392,000 46.40 2012-11-12
1059 2011-10-11 0 -3,000 0.00 2,338,709,945 0 44.50 2011-10-07
1060 2011-10-10 3,000 3,000 0.00 2,338,709,945 137,400 45.80 2011-10-06
1061 2011-07-13 0 -1,000 0.00 2,254,209,945 0 41.15 2011-07-11
1062 2011-07-07 1,000 1,000 0.00 2,254,209,945 40,300 40.30 2011-07-05
1063 2011-07-04 0 -3,000 0.00 2,254,209,945 0 39.95 2011-06-29
1064 2010-12-08 3,000 -2,000 0.00 2,254,209,945 112,950 37.65 2010-12-06
1065 2010-12-06 5,000 2,000 0.00 2,254,209,945 174,250 34.85 2010-12-02
1066 2010-10-20 3,000 -1,000 0.00 2,254,209,945 98,400 32.80 2010-10-18
1067 2010-10-18 4,000 1,000 0.00 2,254,209,945 132,400 33.10 2010-10-14
1068 2010-08-30 3,000 -2,000 0.00 2,254,209,945 89,550 29.85 2010-08-26
1069 2010-06-09 5,000 2,000 0.00 2,254,209,945 138,500 27.70 2010-06-07
1070 2009-12-22 3,000 -2,000 0.00 2,254,209,945 87,000 29.00 2009-12-18
1071 2009-12-01 5,000 3,000 0.00 2,254,209,945 140,250 28.05 2009-11-27
1072 2009-11-05 2,000 2,000 0.00 2,254,209,945 54,100 27.05 2009-11-03
1073 2009-08-20 0 -2,000 0.00 2,254,209,945 0 28.15 2009-08-18
1074 2009-06-17 2,000 -8,000 0.00 2,254,209,945 53,600 26.80 2009-06-15
1075 2009-06-08 10,000 2,000 0.00 2,254,209,945 273,500 27.35 2009-06-04
1076 2009-06-01 8,000 -2,000 0.00 2,254,209,945 228,400 28.55 2009-05-27
1077 2009-05-25 10,000 2,000 0.00 2,254,209,945 273,000 27.30 2009-05-21
1078 2009-05-22 8,000 -1,000 0.00 2,254,209,945 223,600 27.95 2009-05-20
1079 2009-05-15 9,000 -1,000 0.00 2,254,209,945 252,450 28.05 2009-05-13
1080 2009-05-14 10,000 1,000 0.00 2,254,209,945 283,000 28.30 2009-05-12
1081 2009-05-13 9,000 -3,000 0.00 2,254,209,945 257,850 28.65 2009-05-11
1082 2009-05-12 12,000 1,000 0.00 2,254,209,945 335,400 27.95 2009-05-08
1083 2009-05-11 11,000 1,000 0.00 2,254,209,945 312,950 28.45 2009-05-07
1084 2009-05-08 10,000 1,000 0.00 2,254,209,945 292,000 29.20 2009-05-06
1085 2009-05-06 9,000 -1,000 0.00 2,254,209,945 273,600 30.40 2009-05-04
1086 2009-05-05 10,000 1,000 0.00 2,254,209,945 300,500 30.05 2009-04-30
1087 2009-04-29 9,000 -8,000 0.00 2,254,209,945 276,300 30.70 2009-04-27
1088 2009-04-28 17,000 -1,000 0.00 2,254,209,945 523,600 30.80 2009-04-24
1089 2009-04-27 18,000 12,000 0.00 2,254,209,945 543,600 30.20 2009-04-23
1090 2009-04-24 6,000 2,000 0.00 2,254,209,945 181,500 30.25 2009-04-22
1091 2009-04-23 4,000 2,000 0.00 2,254,209,945 121,600 30.40 2009-04-21
1092 2009-04-17 2,000 1,000 0.00 2,254,209,945 60,700 30.35 2009-04-15
1093 2009-04-08 1,000 -1,000 0.00 2,254,209,945 30,450 30.45 2009-04-06
1094 2009-04-07 2,000 1,000 0.00 2,254,209,945 59,900 29.95 2009-04-03
1095 2009-04-03 1,000 1,000 0.00 2,254,209,945 31,100 31.10 2009-04-01
1096 2009-04-01 0 -1,000 0.00 2,254,209,945 0 31.00 2009-03-30
1097 2009-03-30 1,000 -2,000 0.00 2,254,209,945 30,450 30.45 2009-03-26
1098 2009-03-27 3,000 2,000 0.00 2,254,209,945 89,100 29.70 2009-03-25
1099 2009-03-26 1,000 1,000 0.00 2,254,209,945 30,400 30.40 2009-03-24
1100 2009-03-24 0 -2,000 0.00 2,254,209,945 0 30.50 2009-03-20
1101 2009-03-19 2,000 2,000 0.00 2,254,209,945 60,200 30.10 2009-03-17
1102 2009-03-17 0 -1,000 0.00 2,254,209,945 0 31.05 2009-03-13
1103 2009-03-16 1,000 -2,000 0.00 2,254,209,945 30,100 30.10 2009-03-12
1104 2009-03-12 3,000 -1,000 0.00 2,254,209,945 87,600 29.20 2009-03-10
1105 2009-03-11 4,000 2,000 0.00 2,254,209,945 114,000 28.50 2009-03-09
1106 2009-03-10 2,000 1,000 0.00 2,254,209,945 60,000 30.00 2009-03-06
1107 2009-03-09 1,000 1,000 0.00 2,254,209,945 30,000 30.00 2009-03-05
1108 2009-03-06 0 -1,000 0.00 2,254,209,945 0 30.70 2009-03-04
1109 2009-03-05 1,000 1,000 0.00 2,254,209,945 30,000 30.00 2009-03-03
1110 2009-03-04 0 -2,000 0.00 2,254,209,945 0 30.30 2009-03-02
1111 2009-02-27 2,000 1,000 0.00 2,254,209,945 59,400 29.70 2009-02-25
1112 2009-02-25 1,000 1,000 0.00 2,254,209,945 30,150 30.15 2009-02-23
1113 2009-02-23 0 -1,000 0.00 2,254,209,945 0 30.25 2009-02-19
1114 2009-02-20 1,000 1,000 0.00 2,254,209,945 30,150 30.15 2009-02-18
1115 2009-02-19 0 -1,000 0.00 2,254,209,945 0 30.50 2009-02-17
1116 2009-02-18 1,000 1,000 0.00 2,254,209,945 29,900 29.90 2009-02-16
1117 2009-02-17 0 -1,000 0.00 2,254,209,945 0 29.55 2009-02-13
1118 2009-02-16 1,000 1,000 0.00 2,254,209,945 29,050 29.05 2009-02-12
1119 2009-02-13 0 -1,000 0.00 2,254,209,945 0 29.75 2009-02-11
1120 2009-02-12 1,000 1,000 0.00 2,254,209,945 29,250 29.25 2009-02-10
1121 2009-02-10 0 -1,000 0.00 2,254,209,945 0 29.00 2009-02-06
1122 2009-02-09 1,000 1,000 0.00 2,254,209,945 29,050 29.05 2009-02-05
1123 2009-02-05 0 -1,000 0.00 2,254,209,945 0 29.00 2009-02-03
1124 2009-02-04 1,000 1,000 0.00 2,254,209,945 28,550 28.55 2009-02-02
1125 2009-02-03 0 -1,000 0.00 2,254,209,945 0 29.20 2009-01-30
1126 2009-02-02 1,000 -1,000 0.00 2,254,209,945 28,450 28.45 2009-01-29
1127 2008-12-30 2,000 -2,000 0.00 2,254,209,945 55,800 27.90 2008-12-23
1128 2008-12-29 4,000 1,000 0.00 2,254,209,945 114,000 28.50 2008-12-22
1129 2008-12-22 3,000 -1,000 0.00 2,254,209,945 91,200 30.40 2008-12-18
1130 2008-12-19 4,000 1,000 0.00 2,254,209,945 117,000 29.25 2008-12-17
1131 2008-12-18 3,000 -1,000 0.00 2,254,209,945 89,400 29.80 2008-12-16
1132 2008-12-12 4,000 1,000 0.00 2,254,209,945 115,800 28.95 2008-12-10
1133 2008-12-10 3,000 3,000 0.00 2,254,209,945 90,300 30.10 2008-12-08
1134 2008-11-20 0 -1,000 0.00 2,254,209,945 0 29.70 2008-11-18
1135 2008-11-19 1,000 1,000 0.00 2,254,209,945 29,000 29.00 2008-11-17
1136 2008-04-09 0 -6,000 0.00 2,254,209,945 0 33.05 2008-04-07
1137 2008-03-28 6,000 6,000 0.00 2,254,209,945 197,700 32.95 2008-03-26
1138 2008-03-03 0 -1,000 0.00 2,254,209,945 0 31.70 2008-02-28
1139 2008-02-29 1,000 1,000 0.00 2,254,209,945 31,400 31.40 2008-02-27
1140 2007-10-30 0 -1,000 0.00 2,254,209,945 0 29.70 2007-10-26
1141 2007-10-26 1,000 1,000 0.00 2,254,209,945 28,800 28.80 2007-10-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top