CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國金茂控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 1.390 2026-06-18
2 2026-06-18 8,708,021 100,000 0.06 13,512,466,348 12,887,871 1.480 2026-06-16
3 2026-06-17 8,608,021 -10,000 0.06 13,512,466,348 13,600,673 1.580 2026-06-15
4 2026-06-16 8,618,021 -90,000 0.06 13,512,466,348 13,788,834 1.600 2026-06-12
5 2026-06-12 8,708,021 110,000 0.06 13,512,466,348 13,671,593 1.570 2026-06-10
6 2026-06-08 8,598,021 100,000 0.06 13,512,466,348 14,186,735 1.650 2026-06-04
7 2026-06-04 8,498,021 16,000 0.06 13,512,466,348 14,786,557 1.740 2026-06-02
8 2026-05-28 8,482,021 34,000 0.06 13,512,466,348 14,843,537 1.750 2026-05-26
9 2026-05-19 8,448,021 -20,000 0.06 13,512,466,348 15,713,319 1.860 2026-05-15
10 2026-05-15 8,468,021 -32,000 0.06 13,512,466,348 16,343,281 1.930 2026-05-13
11 2026-05-14 8,500,021 12,000 0.06 13,512,466,348 16,490,041 1.940 2026-05-12
12 2026-05-12 8,488,021 -200,000 0.06 13,512,466,348 16,381,881 1.930 2026-05-08
13 2026-05-11 8,688,021 -34,000 0.06 13,512,466,348 16,333,479 1.880 2026-05-07
14 2026-05-08 8,722,021 -40,000 0.06 13,512,466,348 15,786,858 1.810 2026-05-06
15 2026-05-04 8,762,021 -100,000 0.06 13,512,466,348 14,544,955 1.660 2026-04-30
16 2026-04-29 8,862,021 100,000 0.07 13,512,466,348 13,470,272 1.520 2026-04-27
17 2026-04-24 8,762,021 -8,000 0.06 13,512,466,348 14,019,234 1.600 2026-04-22
18 2026-04-23 8,770,021 -100,000 0.06 13,512,466,348 14,295,134 1.630 2026-04-21
19 2026-04-20 8,870,021 -12,000 0.07 13,512,466,348 13,748,533 1.550 2026-04-16
20 2026-04-16 8,882,021 4,000 0.07 13,512,466,348 13,411,852 1.510 2026-04-14
21 2026-04-10 8,878,021 -100,000 0.07 13,512,466,348 12,251,669 1.380 2026-04-08
22 2026-03-30 8,978,021 80,000 0.07 13,512,466,348 11,940,768 1.330 2026-03-26
23 2026-03-27 8,898,021 40,000 0.07 13,512,466,348 12,368,249 1.390 2026-03-25
24 2026-03-23 8,858,021 10,000 0.07 13,512,466,348 11,958,328 1.350 2026-03-19
25 2026-03-20 8,848,021 -30,000 0.07 13,512,466,348 12,475,710 1.410 2026-03-18
26 2026-03-19 8,878,021 -52,315 0.07 13,512,466,348 12,873,130 1.450 2026-03-17
27 2026-03-18 8,930,336 14,000 0.07 13,512,466,348 13,127,594 1.470 2026-03-16
28 2026-03-13 8,916,336 30,000 0.07 13,512,466,348 13,374,504 1.500 2026-03-11
29 2026-03-12 8,886,336 30,000 0.07 13,512,466,348 13,062,914 1.470 2026-03-10
30 2026-03-05 8,856,336 100,000 0.07 13,512,466,348 13,107,377 1.480 2026-03-03
31 2026-03-04 8,756,336 14,000 0.06 13,512,466,348 13,572,321 1.550 2026-03-02
32 2026-03-02 8,742,336 -16,000 0.06 13,512,466,348 13,725,468 1.570 2026-02-26
33 2026-02-27 8,758,336 16,000 0.06 13,512,466,348 14,363,671 1.640 2026-02-25
34 2026-02-24 8,742,336 -100,000 0.06 13,512,466,348 14,250,008 1.630 2026-02-20
35 2026-02-13 8,842,336 100,000 0.07 13,512,466,348 14,678,278 1.660 2026-02-11
36 2026-02-11 8,742,336 4,000 0.06 13,512,466,348 14,687,124 1.680 2026-02-09
37 2026-02-10 8,738,336 -20,000 0.06 13,512,466,348 15,117,321 1.730 2026-02-06
38 2026-02-06 8,758,336 -110,000 0.06 13,512,466,348 15,677,421 1.790 2026-02-04
39 2026-02-03 8,868,336 -200,000 0.07 13,512,466,348 15,342,221 1.730 2026-01-30
40 2026-01-30 9,068,336 -427,641 0.07 13,512,466,348 15,325,488 1.690 2026-01-28
41 2026-01-29 9,495,977 -2,000 0.07 13,512,466,348 14,338,925 1.510 2026-01-27
42 2026-01-28 9,497,977 -100,000 0.07 13,512,466,348 14,246,966 1.500 2026-01-26
43 2026-01-15 9,597,977 -100,000 0.07 13,512,466,348 12,285,411 1.280 2026-01-13
44 2026-01-09 9,697,977 -50,000 0.07 13,512,466,348 12,995,289 1.340 2026-01-07
45 2026-01-08 9,747,977 -68,000 0.07 13,512,466,348 13,452,208 1.380 2026-01-06
46 2026-01-07 9,815,977 38,000 0.07 13,512,466,348 12,858,930 1.310 2026-01-05
47 2025-12-18 9,777,977 -60,000 0.07 13,512,466,348 11,831,352 1.210 2025-12-16
48 2025-12-12 9,837,977 -70,000 0.07 13,512,466,348 12,494,231 1.270 2025-12-10
49 2025-12-11 9,907,977 230,000 0.07 13,512,466,348 11,592,333 1.170 2025-12-09
50 2025-11-19 9,677,977 -50,000 0.07 13,505,971,218 14,226,626 1.470 2025-11-17
51 2025-11-17 9,727,977 -4,000 0.07 13,505,971,218 14,008,287 1.440 2025-11-13
52 2025-11-14 9,731,977 -6,710 0.07 13,505,971,218 13,819,407 1.420 2025-11-12
53 2025-11-12 9,738,687 -2,000 0.07 13,505,971,218 13,731,549 1.410 2025-11-10
54 2025-11-07 9,740,687 -34,000 0.07 13,505,971,218 13,247,334 1.360 2025-11-05
55 2025-11-06 9,774,687 4,000 0.07 13,505,971,218 13,098,081 1.340 2025-11-04
56 2025-11-04 9,770,687 50,000 0.07 13,505,971,218 13,092,721 1.340 2025-10-31
57 2025-11-03 9,720,687 20,000 0.07 13,505,971,218 13,317,341 1.370 2025-10-30
58 2025-10-31 9,700,687 583 0.07 13,505,971,218 13,871,982 1.430 2025-10-28
59 2025-10-27 9,700,104 -14,632 0.07 13,505,971,218 13,968,150 1.440 2025-10-23
60 2025-10-21 9,714,736 50,000 0.07 13,505,971,218 13,406,336 1.380 2025-10-17
61 2025-10-15 9,664,736 -184,000 0.07 13,505,971,218 13,627,278 1.410 2025-10-13
62 2025-10-10 9,848,736 -80,000 0.07 13,505,971,218 14,083,692 1.430 2025-10-08
63 2025-10-06 9,928,736 -16,000 0.07 13,505,971,218 14,893,104 1.500 2025-10-02
64 2025-09-26 9,944,736 30,000 0.07 13,505,971,218 14,718,209 1.480 2025-09-24
65 2025-09-24 9,914,736 -16,000 0.07 13,505,971,218 15,466,988 1.560 2025-09-22
66 2025-09-19 9,930,736 -8,000 0.07 13,505,971,218 15,889,178 1.600 2025-09-17
67 2025-09-17 9,938,736 -22,000 0.07 13,505,971,218 15,603,816 1.570 2025-09-15
68 2025-09-16 9,960,736 14,000 0.07 13,505,971,218 16,036,785 1.610 2025-09-12
69 2025-09-12 9,946,736 18,000 0.07 13,505,971,218 15,218,506 1.530 2025-09-10
70 2025-09-11 9,928,736 22,000 0.07 13,505,971,218 15,091,679 1.520 2025-09-09
71 2025-09-02 9,906,736 -14,000 0.07 13,505,971,218 14,463,835 1.460 2025-08-29
72 2025-08-29 9,920,736 -140,000 0.07 13,505,971,218 14,385,067 1.450 2025-08-27
73 2025-08-28 10,060,736 20,000 0.07 13,505,971,218 15,895,963 1.580 2025-08-26
74 2025-08-27 10,040,736 -38,000 0.07 13,505,971,218 16,366,400 1.630 2025-08-25
75 2025-08-26 10,078,736 -2,000 0.07 13,505,971,218 15,924,403 1.580 2025-08-22
76 2025-08-21 10,080,736 -32,000 0.07 13,505,971,218 15,625,141 1.550 2025-08-19
77 2025-08-19 10,112,736 -60,000 0.07 13,505,971,218 15,876,996 1.570 2025-08-15
78 2025-08-15 10,172,736 -24,000 0.08 13,505,971,218 15,666,013 1.540 2025-08-13
79 2025-08-14 10,196,736 50,000 0.08 13,505,971,218 15,499,039 1.520 2025-08-12
80 2025-08-05 10,146,736 -10,000 0.08 13,505,971,218 15,727,441 1.550 2025-08-01
81 2025-08-04 10,156,736 104,000 0.08 13,505,971,218 14,524,132 1.430 2025-07-31
82 2025-08-01 10,052,736 -6,000 0.07 13,505,971,218 14,777,522 1.470 2025-07-30
83 2025-07-28 10,058,736 -40,000 0.07 13,505,971,218 14,585,167 1.450 2025-07-24
84 2025-07-25 10,098,736 -20,000 0.07 13,505,971,218 14,239,218 1.410 2025-07-23
85 2025-07-24 10,118,736 -933 0.07 13,505,971,218 14,267,418 1.410 2025-07-22
86 2025-07-22 10,119,669 -10,000 0.07 13,505,971,218 12,953,176 1.280 2025-07-18
87 2025-07-17 10,129,669 30,000 0.08 13,505,971,218 13,472,460 1.330 2025-07-15
88 2025-07-16 10,099,669 -400,000 0.07 13,505,971,218 13,937,543 1.380 2025-07-14
89 2025-07-14 10,499,669 -6,586 0.08 13,505,971,218 14,069,556 1.340 2025-07-10
90 2025-07-11 10,506,255 -10,000 0.08 13,505,971,218 13,132,819 1.250 2025-07-09
91 2025-07-09 10,516,255 10,000 0.08 13,505,971,218 13,040,156 1.240 2025-07-07
92 2025-06-27 10,506,255 -256,000 0.08 13,505,971,218 12,502,443 1.190 2025-06-25
93 2025-06-23 10,762,255 100,000 0.08 13,505,971,218 11,838,481 1.100 2025-06-19
94 2025-06-19 10,662,255 -104,000 0.08 13,505,971,218 12,474,838 1.170 2025-06-17
95 2025-06-18 10,766,255 -500,000 0.08 13,505,971,218 12,596,518 1.170 2025-06-16
96 2025-06-17 11,266,255 90,000 0.08 13,505,971,218 12,618,206 1.120 2025-06-13
97 2025-06-16 11,176,255 1,725 0.08 13,505,971,218 12,629,168 1.130 2025-06-12
98 2025-06-13 11,174,530 24,000 0.08 13,505,971,218 12,738,964 1.140 2025-06-11
99 2025-06-12 11,150,530 10,000 0.08 13,505,971,218 12,265,583 1.100 2025-06-10
100 2025-06-04 11,140,530 4,000 0.08 13,505,971,218 11,474,746 1.030 2025-06-02
101 2025-05-27 11,136,530 50,000 0.08 13,505,971,218 11,581,991 1.040 2025-05-23
102 2025-05-26 11,086,530 8,000 0.08 13,505,971,218 11,529,991 1.040 2025-05-22
103 2025-05-21 11,078,530 -4,000 0.08 13,505,971,218 11,964,812 1.080 2025-05-19
104 2025-05-19 11,082,530 -300,000 0.08 13,505,971,218 12,523,259 1.130 2025-05-15
105 2025-05-15 11,382,530 1,741 0.08 13,505,971,218 12,520,783 1.100 2025-05-13
106 2025-05-14 11,380,789 -12,000 0.08 13,505,971,218 12,746,484 1.120 2025-05-12
107 2025-05-13 11,392,789 12,000 0.08 13,505,971,218 12,418,140 1.090 2025-05-09
108 2025-05-09 11,380,789 4,000 0.08 13,505,971,218 12,746,484 1.120 2025-05-07
109 2025-05-06 11,376,789 6,104 0.08 13,505,971,218 13,083,307 1.150 2025-04-30
110 2025-05-02 11,370,685 308,000 0.08 13,505,971,218 12,962,581 1.140 2025-04-29
111 2025-04-30 11,062,685 30,000 0.08 13,505,971,218 12,832,715 1.160 2025-04-28
112 2025-04-29 11,032,685 -220,000 0.08 13,505,971,218 13,128,895 1.190 2025-04-25
113 2025-04-25 11,252,685 -84,000 0.08 13,505,971,218 13,165,641 1.170 2025-04-23
114 2025-04-24 11,336,685 -4,000 0.08 13,505,971,218 13,830,756 1.220 2025-04-22
115 2025-04-23 11,340,685 -158,000 0.08 13,505,971,218 13,722,229 1.210 2025-04-17
116 2025-04-22 11,498,685 78,000 0.09 13,505,971,218 13,453,461 1.170 2025-04-16
117 2025-04-16 11,420,685 -2,402 0.08 13,505,971,218 13,590,615 1.190 2025-04-14
118 2025-04-14 11,423,087 -20,000 0.08 13,505,971,218 13,707,704 1.200 2025-04-10
119 2025-04-09 11,443,087 110,000 0.08 13,505,971,218 12,015,241 1.050 2025-04-07
120 2025-04-02 11,333,087 -40,000 0.08 13,505,971,218 14,279,690 1.260 2025-03-31
121 2025-04-01 11,373,087 -20,000 0.08 13,505,971,218 13,988,897 1.230 2025-03-28
122 2025-03-28 11,393,087 30,000 0.08 13,505,971,218 13,215,981 1.160 2025-03-26
123 2025-03-26 11,363,087 4,000 0.08 13,505,971,218 13,294,812 1.170 2025-03-24
124 2025-03-25 11,359,087 230,000 0.08 13,505,971,218 13,290,132 1.170 2025-03-21
125 2025-03-24 11,129,087 96,000 0.08 13,505,971,218 13,577,486 1.220 2025-03-20
126 2025-03-20 11,033,087 -132,000 0.08 13,505,971,218 14,674,006 1.330 2025-03-18
127 2025-03-19 11,165,087 186,000 0.08 13,505,971,218 14,961,217 1.340 2025-03-17
128 2025-03-18 10,979,087 -130,000 0.08 13,505,971,218 13,943,440 1.270 2025-03-14
129 2025-03-13 11,109,087 2,122 0.08 13,505,971,218 12,886,541 1.160 2025-03-11
130 2025-03-10 11,106,965 44,000 0.08 13,505,971,218 13,328,358 1.200 2025-03-06
131 2025-03-06 11,062,965 30,000 0.08 13,505,971,218 12,611,780 1.140 2025-03-04
132 2025-03-04 11,032,965 50,000 0.08 13,505,971,218 12,246,591 1.110 2025-02-28
133 2025-03-03 10,982,965 6,000 0.08 13,505,971,218 12,740,239 1.160 2025-02-27
134 2025-02-28 10,976,965 -400,000 0.08 13,505,971,218 12,294,201 1.120 2025-02-26
135 2025-02-26 11,376,965 224,000 0.08 13,505,971,218 12,173,353 1.070 2025-02-24
136 2025-02-25 11,152,965 -10,000 0.08 13,505,971,218 11,152,965 1.000 2025-02-21
137 2025-02-21 11,162,965 6,000 0.08 13,505,971,218 11,051,335 0.990 2025-02-19
138 2025-02-19 11,156,965 -100,000 0.08 13,505,971,218 11,156,965 1.000 2025-02-17
139 2025-02-18 11,256,965 50,000 0.08 13,505,971,218 11,144,395 0.990 2025-02-14
140 2025-02-17 11,206,965 -50,000 0.08 13,505,971,218 10,758,686 0.960 2025-02-13
141 2025-02-14 11,256,965 54,000 0.08 13,505,971,218 11,482,104 1.020 2025-02-12
142 2025-02-13 11,202,965 506 0.08 13,505,971,218 10,642,817 0.950 2025-02-11
143 2025-02-12 11,202,459 -36,000 0.08 13,505,971,218 10,978,410 0.980 2025-02-10
144 2025-02-11 11,238,459 -24,600 0.08 13,505,971,218 10,901,305 0.970 2025-02-07
145 2025-02-06 11,263,059 -50,000 0.08 13,505,971,218 10,474,645 0.930 2025-02-04
146 2025-01-15 11,313,059 -30,000 0.08 13,505,971,218 9,842,361 0.870 2025-01-13
147 2025-01-13 11,343,059 50,000 0.08 13,505,971,218 9,981,892 0.880 2025-01-09
148 2024-12-30 11,293,059 20,000 0.08 13,505,971,218 10,954,267 0.970 2024-12-23
149 2024-12-23 11,273,059 50,000 0.08 13,505,971,218 10,934,867 0.970 2024-12-19
150 2024-12-19 11,223,059 300,000 0.08 13,505,971,218 11,223,059 1.000 2024-12-17
151 2024-12-17 10,923,059 100,000 0.08 13,505,971,218 11,469,212 1.050 2024-12-13
152 2024-12-13 10,823,059 4,000 0.08 13,505,971,218 12,446,518 1.150 2024-12-11
153 2024-12-04 10,819,059 -50,000 0.08 13,505,971,218 12,009,155 1.110 2024-12-02
154 2024-12-03 10,869,059 -40,000 0.08 13,505,971,218 11,738,584 1.080 2024-11-29
155 2024-11-28 10,909,059 20,000 0.08 13,505,971,218 11,236,331 1.030 2024-11-26
156 2024-11-26 10,889,059 90,000 0.08 13,505,971,218 11,106,840 1.020 2024-11-22
157 2024-11-19 10,799,059 -10,000 0.08 13,505,971,218 11,770,974 1.090 2024-11-15
158 2024-11-14 10,809,059 20,826 0.08 13,505,971,218 12,430,418 1.150 2024-11-12
159 2024-11-13 10,788,233 30,000 0.08 13,505,971,218 12,945,880 1.200 2024-11-11
160 2024-11-12 10,758,233 20,000 0.08 13,505,971,218 13,662,956 1.270 2024-11-08
161 2024-11-11 10,738,233 -80,000 0.08 13,505,971,218 14,496,615 1.350 2024-11-07
162 2024-11-06 10,818,233 -44,995 0.08 13,505,971,218 12,873,697 1.190 2024-11-04
163 2024-11-05 10,863,228 46,000 0.08 13,505,971,218 13,035,874 1.200 2024-11-01
164 2024-11-04 10,817,228 36,000 0.08 13,505,971,218 13,088,846 1.210 2024-10-31
165 2024-11-01 10,781,228 -10,000 0.08 13,505,971,218 11,859,351 1.100 2024-10-30
166 2024-10-31 10,791,228 14,024 0.08 13,505,971,218 11,762,439 1.090 2024-10-29
167 2024-10-22 10,777,204 -40,000 0.08 13,499,588,252 11,531,608 1.070 2024-10-18
168 2024-10-21 10,817,204 90,000 0.08 13,499,588,252 10,817,204 1.000 2024-10-17
169 2024-10-18 10,727,204 -30,000 0.08 13,499,588,252 12,336,285 1.150 2024-10-16
170 2024-10-17 10,757,204 86,000 0.08 13,499,588,252 11,402,636 1.060 2024-10-15
171 2024-10-16 10,671,204 840 0.08 13,499,588,252 11,738,324 1.100 2024-10-14
172 2024-10-14 10,670,364 -10,000 0.08 13,499,588,252 11,737,400 1.100 2024-10-09
173 2024-10-09 10,680,364 6,000 0.08 13,499,588,252 17,622,601 1.650 2024-10-07
174 2024-10-07 10,674,364 -38,000 0.08 13,499,588,252 15,371,084 1.440 2024-10-03
175 2024-10-04 10,712,364 -79,261 0.08 13,499,588,252 17,675,401 1.650 2024-10-02
176 2024-10-03 10,791,625 -86,000 0.08 13,499,588,252 12,626,201 1.170 2024-09-30
177 2024-10-02 10,877,625 -170,000 0.08 13,499,588,252 10,660,073 0.980 2024-09-27
178 2024-09-26 11,047,625 -60,000 0.08 13,499,588,252 8,285,719 0.750 2024-09-24
179 2024-09-19 11,107,625 -2,000 0.08 13,499,588,252 7,108,880 0.640 2024-09-16
180 2024-09-13 11,109,625 4,327 0.08 13,499,588,252 7,554,545 0.680 2024-09-11
181 2024-08-28 11,105,298 -80,000 0.08 13,499,588,252 7,218,444 0.650 2024-08-26
182 2024-08-15 11,185,298 4,833 0.08 13,499,588,252 6,711,179 0.600 2024-08-13
183 2024-07-18 11,180,465 -40,000 0.08 13,499,588,252 7,490,912 0.670 2024-07-16
184 2024-07-15 11,220,465 4,530 0.08 13,499,588,252 7,293,302 0.650 2024-07-11
185 2024-07-10 11,215,935 10,000 0.08 13,499,588,252 7,066,039 0.630 2024-07-08
186 2024-06-14 11,205,935 14,327 0.08 13,499,588,252 7,507,976 0.670 2024-06-12
187 2024-06-04 11,191,608 40,000 0.08 13,499,588,252 7,722,210 0.690 2024-05-31
188 2024-05-24 11,151,608 -24,000 0.08 13,499,588,252 9,478,867 0.850 2024-05-22
189 2024-05-22 11,175,608 10,000 0.08 13,499,588,252 9,611,023 0.860 2024-05-20
190 2024-05-21 11,165,608 -40,000 0.08 13,499,588,252 10,049,047 0.900 2024-05-17
191 2024-05-17 11,205,608 20,000 0.08 13,499,588,252 8,180,094 0.730 2024-05-14
192 2024-05-16 11,185,608 1,283 0.08 13,499,588,252 8,277,350 0.740 2024-05-13
193 2024-05-13 11,184,325 10,000 0.08 13,499,588,252 7,605,341 0.680 2024-05-09
194 2024-05-09 11,174,325 50,000 0.08 13,499,588,252 7,710,284 0.690 2024-05-07
195 2024-04-30 11,124,325 26,000 0.08 13,499,588,252 6,897,082 0.620 2024-04-26
196 2024-04-24 11,098,325 20,000 0.08 13,499,588,252 6,215,062 0.560 2024-04-22
197 2024-04-17 11,078,325 100,000 0.08 13,499,588,252 5,760,729 0.520 2024-04-15
198 2024-04-15 10,978,325 1,727 0.08 13,499,588,252 5,928,296 0.540 2024-04-11
199 2024-04-12 10,976,598 50,000 0.08 13,499,588,252 5,927,363 0.540 2024-04-10
200 2024-04-05 10,926,598 174,000 0.08 13,499,588,252 5,681,831 0.520 2024-04-02
201 2024-04-03 10,752,598 -80,000 0.08 13,499,588,252 6,021,455 0.560 2024-03-28
202 2024-03-18 10,832,598 -300,000 0.08 13,499,588,252 6,932,863 0.640 2024-03-14
203 2024-03-14 11,132,598 4,677 0.08 13,499,588,252 7,347,515 0.660 2024-03-12
204 2024-03-11 11,127,921 100,000 0.08 13,499,588,252 6,565,473 0.590 2024-03-07
205 2024-03-08 11,027,921 -2,000 0.08 13,499,588,252 6,727,032 0.610 2024-03-06
206 2024-03-07 11,029,921 14,000 0.08 13,499,588,252 6,617,953 0.600 2024-03-05
207 2024-03-06 11,015,921 -10,000 0.08 13,499,588,252 6,829,871 0.620 2024-03-04
208 2024-02-29 11,025,921 8,000 0.08 13,499,588,252 7,607,885 0.690 2024-02-27
209 2024-02-22 11,017,921 -200,000 0.08 13,499,588,252 6,941,290 0.630 2024-02-20
210 2024-02-20 11,217,921 -24,000 0.08 13,499,588,252 7,291,649 0.650 2024-02-16
211 2024-02-19 11,241,921 2,402 0.08 13,499,588,252 6,745,153 0.600 2024-02-15
212 2024-02-14 11,239,519 -30,000 0.08 13,499,588,252 7,305,687 0.650 2024-02-07
213 2024-01-23 11,269,519 -20,000 0.08 13,499,588,252 6,649,016 0.590 2024-01-19
214 2024-01-18 11,289,519 20,000 0.08 13,499,588,252 7,563,978 0.670 2024-01-16
215 2024-01-15 11,269,519 1,979 0.08 13,499,588,252 8,226,749 0.730 2024-01-11
216 2024-01-04 11,267,540 50,000 0.08 13,499,588,252 8,225,304 0.730 2024-01-02
217 2023-12-14 11,217,540 3,187 0.08 13,499,588,252 8,525,330 0.760 2023-12-12
218 2023-12-13 11,214,353 10,000 0.08 13,499,588,252 8,186,478 0.730 2023-12-11
219 2023-12-06 11,204,353 114,000 0.08 13,499,588,252 8,851,439 0.790 2023-12-04
220 2023-12-04 11,090,353 40,000 0.08 13,499,588,252 9,870,414 0.890 2023-11-30
221 2023-11-30 11,050,353 -2,000 0.08 13,499,588,252 10,387,332 0.940 2023-11-28
222 2023-11-22 11,052,353 -20,000 0.08 13,499,588,252 9,615,547 0.870 2023-11-20
223 2023-11-21 11,072,353 20,000 0.08 13,499,588,252 9,632,947 0.870 2023-11-17
224 2023-11-20 11,052,353 -36,000 0.08 13,499,588,252 10,057,641 0.910 2023-11-16
225 2023-11-17 11,088,353 8,000 0.08 13,499,588,252 10,533,935 0.950 2023-11-15
226 2023-11-15 11,080,353 2,064 0.08 13,499,588,252 10,415,532 0.940 2023-11-13
227 2023-11-14 11,078,289 8,000 0.08 13,499,588,252 10,302,809 0.930 2023-11-10
228 2023-11-13 11,070,289 20,000 0.08 13,499,588,252 10,406,072 0.940 2023-11-09
229 2023-11-09 11,050,289 10,000 0.08 13,499,588,252 10,497,775 0.950 2023-11-07
230 2023-11-08 11,040,289 -20,000 0.08 13,499,588,252 10,929,886 0.990 2023-11-06
231 2023-10-31 11,060,289 3,247 0.08 13,499,588,252 10,728,480 0.970 2023-10-27
232 2023-10-27 11,057,042 30,000 0.08 13,404,002,752 10,614,760 0.960 2023-10-25
233 2023-10-20 11,027,042 -20,000 0.08 13,404,002,752 10,255,149 0.930 2023-10-18
234 2023-10-17 11,047,042 -20,000 0.08 13,404,002,752 10,936,572 0.990 2023-10-13
235 2023-10-13 11,067,042 1,880 0.08 13,404,002,752 11,288,383 1.020 2023-10-11
236 2023-10-03 11,065,162 110,000 0.08 13,404,002,752 11,065,162 1.000 2023-09-28
237 2023-09-29 10,955,162 140,000 0.08 13,404,002,752 10,845,610 0.990 2023-09-27
238 2023-09-27 10,815,162 20,000 0.08 13,404,002,752 11,139,617 1.030 2023-09-25
239 2023-09-25 10,795,162 -200,000 0.08 13,404,002,752 11,442,872 1.060 2023-09-21
240 2023-09-22 10,995,162 20,000 0.08 13,404,002,752 11,764,823 1.070 2023-09-20
241 2023-09-19 10,975,162 10,000 0.08 13,404,002,752 12,511,685 1.140 2023-09-15
242 2023-09-14 10,965,162 -3,921 0.08 13,404,002,752 13,158,194 1.200 2023-09-12
243 2023-09-12 10,969,083 -10,000 0.08 13,404,002,752 12,943,518 1.180 2023-09-07
244 2023-09-07 10,979,083 18,000 0.08 13,404,002,752 12,516,155 1.140 2023-09-05
245 2023-09-05 10,961,083 10,000 0.08 13,404,002,752 12,166,802 1.110 2023-08-31
246 2023-08-31 10,951,083 53,628 0.08 13,404,002,752 12,812,767 1.170 2023-08-29
247 2023-08-25 10,897,455 -70,000 0.08 13,314,992,912 11,442,328 1.050 2023-08-23
248 2023-08-23 10,967,455 6,000 0.08 13,314,992,912 11,844,851 1.080 2023-08-21
249 2023-08-15 10,961,455 -7,974 0.08 13,314,992,912 13,482,590 1.230 2023-08-11
250 2023-08-09 10,969,429 10,000 0.08 13,314,992,912 12,943,926 1.180 2023-08-07
251 2023-08-08 10,959,429 40,000 0.08 13,314,992,912 13,370,503 1.220 2023-08-04
252 2023-08-02 10,919,429 -10,000 0.08 13,314,992,912 13,867,675 1.270 2023-07-31
253 2023-08-01 10,929,429 10,000 0.08 13,314,992,912 13,661,786 1.250 2023-07-28
254 2023-07-31 10,919,429 -20,000 0.08 13,314,992,912 13,430,898 1.230 2023-07-27
255 2023-07-27 10,939,429 56,000 0.08 13,314,992,912 12,799,132 1.170 2023-07-25
256 2023-07-25 10,883,429 50,000 0.08 13,314,992,912 11,645,269 1.070 2023-07-21
257 2023-07-24 10,833,429 20,000 0.08 13,314,992,912 11,591,769 1.070 2023-07-20
258 2023-07-21 10,813,429 10,000 0.08 13,314,992,912 11,894,772 1.100 2023-07-19
259 2023-07-20 10,803,429 4,000 0.08 13,314,992,912 11,883,772 1.100 2023-07-18
260 2023-07-13 10,799,429 3,347 0.08 13,314,992,912 12,311,349 1.140 2023-07-11
261 2023-07-12 10,796,082 -80,000 0.08 13,314,992,912 12,199,573 1.130 2023-07-10
262 2023-06-27 10,876,082 50,000 0.08 13,314,992,912 12,289,973 1.130 2023-06-23
263 2023-06-26 10,826,082 44,000 0.08 13,314,992,912 12,449,994 1.150 2023-06-21
264 2023-06-21 10,782,082 50,000 0.08 13,314,992,912 13,154,140 1.220 2023-06-19
265 2023-06-20 10,732,082 -10,000 0.08 13,314,992,912 13,844,386 1.290 2023-06-16
266 2023-06-15 10,742,082 3,007 0.08 13,314,992,912 13,857,286 1.290 2023-06-13
267 2023-06-13 10,739,075 10,000 0.08 13,314,992,912 13,746,016 1.280 2023-06-09
268 2023-06-12 10,729,075 -110,000 0.08 13,314,992,912 14,055,088 1.310 2023-06-08
269 2023-06-08 10,839,075 -1,378,000 0.08 13,314,992,912 13,548,844 1.250 2023-06-06
270 2023-06-06 12,217,075 28,000 0.09 13,314,992,912 14,782,661 1.210 2023-06-02
271 2023-06-05 12,189,075 20,000 0.09 13,314,992,912 13,407,983 1.100 2023-06-01
272 2023-06-02 12,169,075 10,000 0.09 13,314,992,912 13,629,364 1.120 2023-05-31
273 2023-06-01 12,159,075 30,000 0.09 13,314,992,912 14,590,890 1.200 2023-05-30
274 2023-05-31 12,129,075 30,000 0.09 13,314,992,912 14,069,727 1.160 2023-05-29
275 2023-05-30 12,099,075 50,000 0.09 13,314,992,912 14,155,918 1.170 2023-05-25
276 2023-05-29 12,049,075 50,000 0.09 13,314,992,912 14,338,399 1.190 2023-05-24
277 2023-05-25 11,999,075 100,000 0.09 13,314,992,912 14,998,844 1.250 2023-05-23
278 2023-05-24 11,899,075 30,000 0.09 13,314,992,912 15,349,807 1.290 2023-05-22
279 2023-05-23 11,869,075 100,000 0.09 13,314,992,912 15,667,179 1.320 2023-05-19
280 2023-05-22 11,769,075 28,000 0.09 13,314,992,912 16,005,942 1.360 2023-05-18
281 2023-05-19 11,741,075 20,000 0.09 13,314,992,912 16,320,094 1.390 2023-05-17
282 2023-05-18 11,721,075 196,000 0.09 13,314,992,912 16,643,927 1.420 2023-05-16
283 2023-05-16 11,525,075 100,000 0.09 13,314,992,912 17,287,613 1.500 2023-05-12
284 2023-05-15 11,425,075 12,482 0.09 13,314,992,912 17,480,365 1.530 2023-05-11
285 2023-05-12 11,412,593 -50,000 0.09 13,314,992,912 17,575,393 1.540 2023-05-10
286 2023-05-11 11,462,593 -20,000 0.09 13,314,992,912 17,537,767 1.530 2023-05-09
287 2023-05-04 11,482,593 80,000 0.09 13,314,992,912 16,190,456 1.410 2023-05-02
288 2023-04-25 11,402,593 100,000 0.09 13,314,992,912 17,445,967 1.530 2023-04-21
289 2023-04-21 11,302,593 12,000 0.08 13,314,992,912 18,536,253 1.640 2023-04-19
290 2023-04-20 11,290,593 -20,000 0.08 13,314,992,912 18,742,384 1.660 2023-04-18
291 2023-04-19 11,310,593 -7,565 0.08 13,314,992,912 18,775,584 1.660 2023-04-17
292 2023-04-14 11,318,158 -118,265 0.09 13,314,992,912 19,354,050 1.710 2023-04-12
293 2023-04-13 11,436,423 -130,000 0.09 13,314,992,912 18,870,098 1.650 2023-04-11
294 2023-04-12 11,566,423 100,000 0.09 13,314,992,912 15,961,664 1.380 2023-04-06
295 2023-04-11 11,466,423 20,000 0.09 13,314,992,912 16,052,992 1.400 2023-04-04
296 2023-04-04 11,446,423 10,000 0.09 13,314,992,912 17,513,027 1.530 2023-03-31
297 2023-04-03 11,436,423 20,000 0.09 13,314,992,912 17,268,999 1.510 2023-03-30
298 2023-03-24 11,416,423 -20,000 0.09 13,314,992,912 17,809,620 1.560 2023-03-22
299 2023-03-23 11,436,423 -38,714 0.09 13,314,992,912 17,040,270 1.490 2023-03-21
300 2023-03-16 11,475,137 20,000 0.09 13,314,992,912 16,179,943 1.410 2023-03-14
301 2023-03-15 11,455,137 2,994 0.09 13,314,992,912 16,495,397 1.440 2023-03-13
302 2023-03-14 11,452,143 16,000 0.09 13,314,992,912 16,949,172 1.480 2023-03-10
303 2023-03-13 11,436,143 100,000 0.09 13,314,992,912 17,154,215 1.500 2023-03-09
304 2023-03-07 11,336,143 12,000 0.09 13,314,992,912 18,477,913 1.630 2023-03-03
305 2023-03-06 11,324,143 4,000 0.09 13,314,992,912 18,118,629 1.600 2023-03-02
306 2023-03-03 11,320,143 -100,000 0.09 13,314,992,912 18,451,833 1.630 2023-03-01
307 2023-03-02 11,420,143 100,000 0.09 13,314,992,912 17,358,617 1.520 2023-02-28
308 2023-02-28 11,320,143 20,000 0.09 13,314,992,912 18,451,833 1.630 2023-02-24
309 2023-02-23 11,300,143 -100,000 0.08 13,314,992,912 19,323,245 1.710 2023-02-21
310 2023-02-22 11,400,143 100,000 0.09 13,314,992,912 18,924,237 1.660 2023-02-20
311 2023-02-17 11,300,143 100,000 0.08 13,314,992,912 18,532,235 1.640 2023-02-15
312 2023-02-16 11,200,143 -20,000 0.08 13,314,992,912 18,816,240 1.680 2023-02-14
313 2023-02-15 11,220,143 2,553 0.08 13,314,992,912 19,186,445 1.710 2023-02-13
314 2023-02-09 11,217,590 -70,000 0.08 13,314,992,912 19,182,079 1.710 2023-02-07
315 2023-02-08 11,287,590 150,000 0.08 13,314,992,912 18,511,648 1.640 2023-02-06
316 2023-02-07 11,137,590 30,000 0.08 13,314,992,912 19,045,279 1.710 2023-02-03
317 2023-02-06 11,107,590 100,000 0.08 13,314,992,912 19,549,358 1.760 2023-02-02
318 2023-02-03 11,007,590 40,000 0.08 13,314,992,912 20,143,890 1.830 2023-02-01
319 2023-02-01 10,967,590 30,000 0.08 13,314,992,912 20,290,042 1.850 2023-01-30
320 2023-01-31 10,937,590 -14,000 0.08 13,314,992,912 21,328,301 1.950 2023-01-27
321 2023-01-30 10,951,590 -60,000 0.08 13,314,992,912 21,027,053 1.920 2023-01-26
322 2023-01-27 11,011,590 -90,000 0.08 13,314,992,912 20,371,442 1.850 2023-01-20
323 2023-01-20 11,101,590 40,000 0.08 13,314,992,912 19,649,814 1.770 2023-01-18
324 2023-01-16 11,061,590 100,000 0.08 13,314,992,912 19,579,014 1.770 2023-01-12
325 2023-01-13 10,961,590 2,333 0.08 13,314,992,912 20,059,710 1.830 2023-01-11
326 2023-01-12 10,959,257 -150,000 0.08 13,314,992,912 20,055,440 1.830 2023-01-10
327 2023-01-10 11,109,257 -120,000 0.08 13,314,992,912 20,441,033 1.840 2023-01-06
328 2023-01-06 11,229,257 -190,000 0.08 13,314,992,912 20,212,663 1.800 2023-01-04
329 2022-12-29 11,419,257 10,000 0.09 13,314,992,912 19,184,352 1.680 2022-12-23
330 2022-12-28 11,409,257 50,000 0.09 13,314,992,912 19,395,737 1.700 2022-12-22
331 2022-12-22 11,359,257 10,000 0.09 13,314,992,912 19,651,515 1.730 2022-12-20
332 2022-12-21 11,349,257 -14,000 0.09 13,314,992,912 20,428,663 1.800 2022-12-19
333 2022-12-15 11,363,257 1,245 0.09 13,314,992,912 21,476,556 1.890 2022-12-13
334 2022-12-13 11,362,012 -198,000 0.09 13,314,992,912 22,837,644 2.010 2022-12-09
335 2022-12-05 11,560,012 70,000 0.09 13,314,992,912 20,692,421 1.790 2022-12-01
336 2022-12-01 11,490,012 16,000 0.09 13,314,992,912 21,371,422 1.860 2022-11-29
337 2022-11-29 11,474,012 -10,000 0.09 13,314,992,912 19,735,301 1.720 2022-11-25
338 2022-11-28 11,484,012 -10,000 0.09 13,314,992,912 19,063,460 1.660 2022-11-24
339 2022-11-25 11,494,012 -30,000 0.09 13,314,992,912 17,585,838 1.530 2022-11-23
340 2022-11-24 11,524,012 15,615 0.09 13,314,992,912 17,862,219 1.550 2022-11-22
341 2022-11-22 11,508,397 -226,000 0.09 12,689,826,090 18,758,687 1.630 2022-11-18
342 2022-11-21 11,734,397 232,000 0.09 12,689,826,090 19,713,787 1.680 2022-11-17
343 2022-11-18 11,502,397 10,000 0.09 12,689,826,090 19,209,003 1.670 2022-11-16
344 2022-11-17 11,492,397 -100,000 0.09 12,689,826,090 20,686,315 1.800 2022-11-15
345 2022-11-16 11,592,397 -90,000 0.09 12,689,826,090 19,127,455 1.650 2022-11-14
346 2022-11-15 11,682,397 -16,581 0.09 12,689,826,090 17,990,891 1.540 2022-11-11
347 2022-11-09 11,698,978 -500,000 0.09 12,689,826,090 14,389,743 1.230 2022-11-07
348 2022-11-08 12,198,978 -30,000 0.10 12,689,826,090 14,028,825 1.150 2022-11-04
349 2022-11-02 12,228,978 -20,000 0.10 12,689,826,090 12,718,137 1.040 2022-10-31
350 2022-11-01 12,248,978 30,000 0.10 12,689,826,090 13,351,386 1.090 2022-10-28
351 2022-10-26 12,218,978 10,000 0.10 12,689,826,090 14,174,014 1.160 2022-10-24
352 2022-10-25 12,208,978 10,000 0.10 12,689,826,090 15,627,492 1.280 2022-10-21
353 2022-10-24 12,198,978 30,000 0.10 12,689,826,090 15,614,692 1.280 2022-10-20
354 2022-10-21 12,168,978 30,000 0.10 12,689,826,090 15,941,361 1.310 2022-10-19
355 2022-10-20 12,138,978 -50,000 0.10 12,689,826,090 16,266,231 1.340 2022-10-18
356 2022-10-19 12,188,978 64,000 0.10 12,689,826,090 16,577,010 1.360 2022-10-17
357 2022-10-17 12,124,978 50,000 0.10 12,689,826,090 18,914,966 1.560 2022-10-13
358 2022-10-14 12,074,978 50,000 0.10 12,689,826,090 19,319,965 1.600 2022-10-12
359 2022-10-13 12,024,978 2,679 0.09 12,689,826,090 19,841,214 1.650 2022-10-11
360 2022-10-11 12,022,299 10,000 0.09 12,689,826,090 20,558,131 1.710 2022-10-07
361 2022-10-06 12,012,299 -10,000 0.09 12,689,826,090 20,781,277 1.730 2022-10-03
362 2022-10-05 12,022,299 118,000 0.09 12,689,826,090 19,235,678 1.600 2022-09-30
363 2022-09-29 11,904,299 -10,000 0.09 12,689,826,090 21,903,910 1.840 2022-09-27
364 2022-09-27 11,914,299 36,000 0.09 12,689,826,090 20,969,166 1.760 2022-09-23
365 2022-09-26 11,878,299 36,000 0.09 12,689,826,090 21,262,155 1.790 2022-09-22
366 2022-09-16 11,842,299 52,309 0.09 12,689,826,090 22,263,522 1.880 2022-09-14
367 2022-09-13 11,789,990 500,000 0.09 12,689,826,090 21,929,381 1.860 2022-09-08
368 2022-09-09 11,289,990 6,000 0.09 12,689,826,090 21,112,281 1.870 2022-09-07
369 2022-09-08 11,283,990 -30,000 0.09 12,689,826,090 21,778,101 1.930 2022-09-06
370 2022-09-06 11,313,990 20,000 0.09 12,689,826,090 19,007,503 1.680 2022-09-02
371 2022-09-05 11,293,990 -100,000 0.09 12,689,826,090 20,103,302 1.780 2022-09-01
372 2022-08-29 11,393,990 -6,000 0.09 12,689,826,090 18,686,144 1.640 2022-08-25
373 2022-08-24 11,399,990 -10,000 0.09 12,689,826,090 19,151,983 1.680 2022-08-22
374 2022-08-15 11,409,990 12,648 0.09 12,689,826,090 18,598,284 1.630 2022-08-11
375 2022-08-12 11,397,342 -12,000 0.09 12,689,826,090 18,463,694 1.620 2022-08-10
376 2022-08-11 11,409,342 50,000 0.09 12,689,826,090 19,167,695 1.680 2022-08-09
377 2022-08-08 11,359,342 16,000 0.09 12,689,826,090 19,197,288 1.690 2022-08-04
378 2022-08-04 11,343,342 130,000 0.09 12,689,826,090 19,623,982 1.730 2022-08-02
379 2022-08-02 11,213,342 -9,869 0.09 12,689,826,090 20,408,282 1.820 2022-07-29
380 2022-07-28 11,223,211 -100,000 0.09 12,689,826,090 21,660,797 1.930 2022-07-26
381 2022-07-21 11,323,211 2,000 0.09 12,689,826,090 21,400,869 1.890 2022-07-19
382 2022-07-19 11,321,211 550,000 0.09 12,689,826,090 20,717,816 1.830 2022-07-15
383 2022-07-14 10,771,211 -17,604 0.08 12,689,826,090 21,326,998 1.980 2022-07-12
384 2022-07-13 10,788,815 110,000 0.09 12,689,826,090 21,469,742 1.990 2022-07-11
385 2022-07-12 10,678,815 -10,000 0.08 12,689,826,090 22,639,088 2.120 2022-07-08
386 2022-07-11 10,688,815 -16,000 0.08 12,689,826,090 21,912,071 2.050 2022-07-07
387 2022-07-07 10,704,815 -2,000 0.08 12,689,826,090 22,158,967 2.070 2022-07-05
388 2022-07-05 10,706,815 -40,000 0.08 12,689,826,090 22,591,380 2.110 2022-06-30
389 2022-07-04 10,746,815 -80,000 0.08 12,689,826,090 22,568,312 2.100 2022-06-29
390 2022-06-28 10,826,815 20,000 0.09 12,689,826,090 21,545,362 1.990 2022-06-24
391 2022-06-23 10,806,815 -280,000 0.09 12,689,826,090 21,721,698 2.010 2022-06-21
392 2022-06-22 11,086,815 22,000 0.09 12,689,826,090 21,619,289 1.950 2022-06-20
393 2022-06-21 11,064,815 150,000 0.09 12,689,826,090 20,801,852 1.880 2022-06-17
394 2022-06-20 10,914,815 20,000 0.09 12,689,826,090 20,956,445 1.920 2022-06-16
395 2022-06-16 10,894,815 50,000 0.09 12,689,826,090 21,244,889 1.950 2022-06-14
396 2022-06-15 10,844,815 272,408 0.09 12,689,826,090 21,038,941 1.940 2022-06-13
397 2022-06-14 10,572,407 50,000 0.08 12,689,826,090 21,884,882 2.070 2022-06-10
398 2022-06-13 10,522,407 30,000 0.08 12,689,826,090 22,412,727 2.130 2022-06-09
399 2022-06-10 10,492,407 340,000 0.08 12,689,826,090 21,824,207 2.080 2022-06-08
400 2022-06-08 10,152,407 30,000 0.08 12,689,826,090 20,913,958 2.060 2022-06-06
401 2022-06-06 10,122,407 -20,000 0.08 12,689,826,090 21,459,503 2.120 2022-06-01
402 2022-06-02 10,142,407 40,000 0.08 12,689,826,090 21,501,903 2.120 2022-05-31
403 2022-06-01 10,102,407 10,000 0.08 12,689,826,090 20,709,934 2.050 2022-05-30
404 2022-05-31 10,092,407 60,000 0.08 12,689,826,090 21,093,131 2.090 2022-05-27
405 2022-05-30 10,032,407 20,000 0.08 12,689,826,090 21,168,379 2.110 2022-05-26
406 2022-05-26 10,012,407 170,000 0.08 12,689,826,090 21,226,303 2.120 2022-05-24
407 2022-05-25 9,842,407 10,000 0.08 12,689,826,090 21,948,568 2.230 2022-05-23
408 2022-05-18 9,832,407 16,000 0.08 12,689,826,090 22,712,860 2.310 2022-05-16
409 2022-05-16 9,816,407 84,000 0.08 12,689,826,090 21,497,931 2.190 2022-05-12
410 2022-05-13 9,732,407 2,086 0.08 12,689,826,090 22,384,536 2.300 2022-05-11
411 2022-05-12 9,730,321 -500,000 0.08 12,689,826,090 23,158,164 2.380 2022-05-10
412 2022-05-11 10,230,321 140,000 0.08 12,689,826,090 24,348,164 2.380 2022-05-06
413 2022-05-05 10,090,321 -120,000 0.08 12,689,826,090 26,941,157 2.670 2022-05-03
414 2022-05-04 10,210,321 -56,000 0.08 12,689,826,090 26,648,938 2.610 2022-04-29
415 2022-05-03 10,266,321 200,000 0.08 12,689,826,090 25,357,813 2.470 2022-04-28
416 2022-04-27 10,066,321 -122,000 0.08 12,689,468,090 24,259,834 2.410 2022-04-25
417 2022-04-26 10,188,321 -270,000 0.08 12,689,468,090 25,470,803 2.500 2022-04-22
418 2022-04-25 10,458,321 30,000 0.08 12,689,468,090 26,145,803 2.500 2022-04-21
419 2022-04-22 10,428,321 112,000 0.08 12,689,468,090 26,592,219 2.550 2022-04-20
420 2022-04-21 10,316,321 10,000 0.08 12,689,468,090 28,679,372 2.780 2022-04-19
421 2022-04-20 10,306,321 26,000 0.08 12,689,468,090 28,754,636 2.790 2022-04-14
422 2022-04-14 10,280,321 10,011 0.08 12,689,468,090 27,140,047 2.640 2022-04-12
423 2022-04-13 10,270,310 -22,000 0.08 12,689,468,090 27,729,837 2.700 2022-04-11
424 2022-04-12 10,292,310 42,000 0.08 12,689,468,090 29,641,853 2.880 2022-04-08
425 2022-04-08 10,250,310 -110,000 0.08 12,689,468,090 29,725,899 2.900 2022-04-06
426 2022-04-07 10,360,310 -172,611 0.08 12,689,468,090 29,526,884 2.850 2022-04-04
427 2022-04-06 10,532,921 -10,000 0.08 12,689,468,090 24,963,023 2.370 2022-04-01
428 2022-04-04 10,542,921 -110,000 0.08 12,689,468,090 24,565,006 2.330 2022-03-31
429 2022-04-01 10,652,921 -120,000 0.08 12,689,468,090 25,034,364 2.350 2022-03-30
430 2022-03-31 10,772,921 220,000 0.08 12,689,468,090 22,192,217 2.060 2022-03-29
431 2022-03-30 10,552,921 20,000 0.08 12,689,468,090 24,377,248 2.310 2022-03-28
432 2022-03-29 10,532,921 70,000 0.08 12,689,468,090 24,541,706 2.330 2022-03-25
433 2022-03-28 10,462,921 12,000 0.08 12,689,468,090 24,483,235 2.340 2022-03-24
434 2022-03-25 10,450,921 -200,000 0.08 12,689,468,090 25,291,229 2.420 2022-03-23
435 2022-03-24 10,650,921 -20,000 0.08 12,689,468,090 25,668,720 2.410 2022-03-22
436 2022-03-23 10,670,921 10,000 0.08 12,689,468,090 24,543,118 2.300 2022-03-21
437 2022-03-22 10,660,921 -8,000 0.08 12,689,468,090 25,906,038 2.430 2022-03-18
438 2022-03-21 10,668,921 -130,000 0.08 12,689,468,090 25,818,789 2.420 2022-03-17
439 2022-03-18 10,798,921 8,000 0.09 12,689,468,090 22,677,734 2.100 2022-03-16
440 2022-03-17 10,790,921 100,000 0.09 12,689,468,090 18,992,021 1.760 2022-03-15
441 2022-03-16 10,690,921 320,000 0.08 12,689,468,090 21,381,842 2.000 2022-03-14
442 2022-03-15 10,370,921 2,373 0.08 12,689,468,090 23,334,572 2.250 2022-03-11
443 2022-03-14 10,368,548 14,000 0.08 12,689,468,090 24,158,717 2.330 2022-03-10
444 2022-03-11 10,354,548 10,000 0.08 12,689,468,090 24,333,188 2.350 2022-03-09
445 2022-03-10 10,344,548 60,000 0.08 12,689,468,090 24,826,915 2.400 2022-03-08
446 2022-03-08 10,284,548 40,000 0.08 12,689,468,090 26,431,288 2.570 2022-03-04
447 2022-03-01 10,244,548 -800,000 0.08 12,689,468,090 27,865,171 2.720 2022-02-25
448 2022-02-28 11,044,548 20,000 0.09 12,689,468,090 30,924,734 2.800 2022-02-24
449 2022-02-21 11,024,548 6,000 0.09 12,689,018,090 32,963,399 2.990 2022-02-17
450 2022-02-18 11,018,548 200,000 0.09 12,689,018,090 32,835,273 2.980 2022-02-16
451 2022-02-16 10,818,548 -50,000 0.09 12,689,018,090 32,347,459 2.990 2022-02-14
452 2022-02-15 10,868,548 -570,308 0.09 12,689,018,090 34,344,612 3.160 2022-02-11
453 2022-02-14 11,438,856 590,000 0.09 12,689,018,090 34,316,568 3.000 2022-02-10
454 2022-02-11 10,848,856 20,000 0.09 12,689,018,090 30,919,240 2.850 2022-02-09
455 2022-02-08 10,828,856 -20,000 0.09 12,689,018,090 31,078,817 2.870 2022-02-04
456 2022-02-07 10,848,856 20,000 0.09 12,689,018,090 29,942,843 2.760 2022-01-28
457 2022-02-04 10,828,856 -30,000 0.09 12,689,018,090 30,320,797 2.800 2022-01-27
458 2022-01-27 10,858,856 -210,000 0.09 12,688,342,090 31,056,328 2.860 2022-01-25
459 2022-01-25 11,068,856 -458,000 0.09 12,688,342,090 32,210,371 2.910 2022-01-21
460 2022-01-24 11,526,856 -130,000 0.09 12,688,342,090 33,427,882 2.900 2022-01-20
461 2022-01-21 11,656,856 -22,000 0.09 12,688,342,090 32,639,197 2.800 2022-01-19
462 2022-01-19 11,678,856 -2,000 0.09 12,688,342,090 30,948,968 2.650 2022-01-17
463 2022-01-17 11,680,856 -6,000 0.09 12,688,342,090 31,187,886 2.670 2022-01-13
464 2022-01-14 11,686,856 4,000 0.09 12,688,342,090 32,489,460 2.780 2022-01-12
465 2022-01-13 11,682,856 -42,109 0.09 12,688,342,090 33,296,140 2.850 2022-01-11
466 2022-01-12 11,724,965 -110,000 0.09 12,688,342,090 32,829,902 2.800 2022-01-10
467 2022-01-11 11,834,965 -120,000 0.09 12,688,342,090 32,072,755 2.710 2022-01-07
468 2022-01-10 11,954,965 -90,000 0.09 12,688,342,090 30,246,061 2.530 2022-01-06
469 2021-12-23 12,044,965 60,000 0.09 12,687,668,090 28,907,916 2.400 2021-12-21
470 2021-12-22 11,984,965 -40,000 0.09 12,687,668,090 28,284,517 2.360 2021-12-20
471 2021-12-17 12,024,965 30,000 0.09 12,687,668,090 28,258,668 2.350 2021-12-15
472 2021-12-16 11,994,965 6,000 0.09 12,687,668,090 28,308,117 2.360 2021-12-14
473 2021-12-15 11,988,965 101,909 0.09 12,687,668,090 29,133,185 2.430 2021-12-13
474 2021-12-10 11,887,056 30,000 0.09 12,687,668,090 30,311,993 2.550 2021-12-08
475 2021-12-09 11,857,056 -250,000 0.09 12,687,668,090 30,946,916 2.610 2021-12-07
476 2021-12-08 12,107,056 -10,000 0.10 12,687,668,090 30,267,640 2.500 2021-12-06
477 2021-12-06 12,117,056 -82,000 0.10 12,687,668,090 29,929,128 2.470 2021-12-02
478 2021-12-03 12,199,056 -14,000 0.10 12,687,668,090 28,911,763 2.370 2021-12-01
479 2021-11-30 12,213,056 84,000 0.10 12,687,668,090 29,311,334 2.400 2021-11-26
480 2021-11-26 12,129,056 -12,000 0.10 12,687,668,090 30,201,349 2.490 2021-11-24
481 2021-11-25 12,141,056 -174,000 0.10 12,687,668,090 30,595,461 2.520 2021-11-23
482 2021-11-24 12,315,056 78,000 0.10 12,687,668,090 29,556,134 2.400 2021-11-22
483 2021-11-23 12,237,056 -80,000 0.10 12,687,668,090 30,103,158 2.460 2021-11-19
484 2021-11-22 12,317,056 50,000 0.10 12,687,668,090 29,437,764 2.390 2021-11-18
485 2021-11-18 12,267,056 -1,398,000 0.10 12,687,668,090 30,054,287 2.450 2021-11-16
486 2021-11-17 13,665,056 -160,000 0.11 12,687,668,090 32,522,833 2.380 2021-11-15
487 2021-11-16 13,825,056 -10,000 0.11 12,687,668,090 34,424,389 2.490 2021-11-12
488 2021-11-15 13,835,056 -251,977 0.11 12,687,668,090 34,172,588 2.470 2021-11-11
489 2021-11-12 14,087,033 10,000 0.11 12,687,668,090 33,104,528 2.350 2021-11-10
490 2021-11-08 14,077,033 128,000 0.11 12,687,668,090 31,532,554 2.240 2021-11-04
491 2021-11-05 13,949,033 200,000 0.11 12,687,668,090 31,664,305 2.270 2021-11-03
492 2021-11-04 13,749,033 1,136,000 0.11 12,687,668,090 30,522,853 2.220 2021-11-02
493 2021-11-03 12,613,033 40,000 0.10 12,687,668,090 28,883,846 2.290 2021-11-01
494 2021-11-02 12,573,033 492,000 0.10 12,687,668,090 28,666,515 2.280 2021-10-29
495 2021-11-01 12,081,033 60,000 0.10 12,687,668,090 27,907,186 2.310 2021-10-28
496 2021-10-29 12,021,033 10,000 0.09 12,687,668,090 28,489,848 2.370 2021-10-27
497 2021-10-28 12,011,033 156,000 0.09 12,687,668,090 29,066,700 2.420 2021-10-26
498 2021-10-27 11,855,033 220,000 0.09 12,687,668,090 30,111,784 2.540 2021-10-25
499 2021-10-26 11,635,033 -202,000 0.09 12,687,668,090 30,832,837 2.650 2021-10-22
500 2021-10-25 11,837,033 -164,000 0.09 12,687,668,090 29,947,693 2.530 2021-10-21
501 2021-10-22 12,001,033 88,000 0.09 12,687,668,090 29,282,521 2.440 2021-10-20
502 2021-10-21 11,913,033 30,000 0.09 12,687,668,090 29,663,452 2.490 2021-10-19
503 2021-10-20 11,883,033 76,000 0.09 12,687,668,090 29,945,243 2.520 2021-10-18
504 2021-10-19 11,807,033 30,000 0.09 12,687,668,090 30,226,004 2.560 2021-10-15
505 2021-10-18 11,777,033 -50,149 0.09 12,687,668,090 30,266,975 2.570 2021-10-12
506 2021-10-15 11,827,182 -88,000 0.09 12,687,668,090 29,804,499 2.520 2021-10-11
507 2021-10-12 11,915,182 -26,000 0.09 12,687,668,090 31,336,929 2.630 2021-10-08
508 2021-10-11 11,941,182 -101,721 0.09 12,687,668,090 35,942,958 3.010 2021-10-07
509 2021-10-08 12,042,903 -394,000 0.09 12,687,668,090 35,285,706 2.930 2021-10-06
510 2021-10-07 12,436,903 18,000 0.10 12,687,668,090 35,196,435 2.830 2021-10-05
511 2021-10-06 12,418,903 -80,000 0.10 12,687,668,090 35,766,441 2.880 2021-10-04
512 2021-10-05 12,498,903 -188,000 0.10 12,687,668,090 34,996,928 2.800 2021-09-30
513 2021-10-04 12,686,903 134,000 0.10 12,687,668,090 33,112,817 2.610 2021-09-29
514 2021-09-30 12,552,903 -34,000 0.10 12,687,668,090 31,758,845 2.530 2021-09-28
515 2021-09-28 12,586,903 26,000 0.10 12,687,034,490 30,208,567 2.400 2021-09-24
516 2021-09-27 12,560,903 -4,000 0.10 12,687,034,490 30,648,603 2.440 2021-09-23
517 2021-09-24 12,564,903 -20,000 0.10 12,687,034,490 29,778,820 2.370 2021-09-21
518 2021-09-23 12,584,903 132,000 0.10 12,687,034,490 29,071,126 2.310 2021-09-20
519 2021-09-21 12,452,903 -10,000 0.10 12,687,034,490 29,513,380 2.370 2021-09-17
520 2021-09-20 12,462,903 16,000 0.10 12,687,034,490 28,664,677 2.300 2021-09-16
521 2021-09-17 12,446,903 90,000 0.10 12,687,034,490 29,499,160 2.370 2021-09-15
522 2021-09-16 12,356,903 30,000 0.10 12,687,034,490 30,027,274 2.430 2021-09-14
523 2021-09-15 12,326,903 2,711 0.10 12,687,034,490 31,187,065 2.530 2021-09-13
524 2021-09-13 12,324,192 -10,000 0.10 12,687,034,490 30,440,754 2.470 2021-09-09
525 2021-09-09 12,334,192 200,000 0.10 12,687,034,490 31,082,164 2.520 2021-09-07
526 2021-09-08 12,134,192 72,000 0.10 12,687,034,490 30,820,848 2.540 2021-09-06
527 2021-09-07 12,062,192 -62,000 0.10 12,687,034,490 30,758,590 2.550 2021-09-03
528 2021-09-03 12,124,192 -8,000 0.10 12,687,034,490 30,795,448 2.540 2021-09-01
529 2021-09-02 12,132,192 66,000 0.10 12,687,034,490 30,694,446 2.530 2021-08-31
530 2021-08-31 12,066,192 -20,000 0.10 12,687,034,490 30,406,804 2.520 2021-08-27
531 2021-08-30 12,086,192 100,000 0.10 12,687,034,490 30,094,618 2.490 2021-08-26
532 2021-08-27 11,986,192 36,000 0.09 12,687,034,490 29,486,032 2.460 2021-08-25
533 2021-08-26 11,950,192 -200,000 0.09 12,687,034,490 27,724,445 2.320 2021-08-24
534 2021-08-17 12,150,192 40,000 0.10 12,687,034,490 29,524,967 2.430 2021-08-13
535 2021-08-13 12,110,192 -16,073 0.10 12,687,034,490 30,275,480 2.500 2021-08-11
536 2021-08-11 12,126,265 -64,000 0.10 12,687,034,490 28,496,723 2.350 2021-08-09
537 2021-08-10 12,190,265 20,000 0.10 12,687,034,490 28,037,610 2.300 2021-08-06
538 2021-08-05 12,170,265 -18,000 0.10 12,687,034,490 28,843,528 2.370 2021-08-03
539 2021-08-04 12,188,265 -20,000 0.10 12,687,034,490 27,911,127 2.290 2021-08-02
540 2021-08-02 12,208,265 -10,000 0.10 12,687,034,490 26,858,183 2.200 2021-07-29
541 2021-07-30 12,218,265 -160,000 0.10 12,687,034,490 26,635,818 2.180 2021-07-28
542 2021-07-29 12,378,265 56,000 0.10 12,687,034,490 27,603,531 2.230 2021-07-27
543 2021-07-28 12,322,265 -30,000 0.10 12,687,034,490 29,326,991 2.380 2021-07-26
544 2021-07-23 12,352,265 2,000 0.10 12,687,034,490 30,510,095 2.470 2021-07-21
545 2021-07-22 12,350,265 -30,000 0.10 12,687,034,490 30,752,160 2.490 2021-07-20
546 2021-07-21 12,380,265 42,000 0.10 12,687,034,490 31,322,070 2.530 2021-07-19
547 2021-07-20 12,338,265 -18,000 0.10 12,687,034,490 32,573,020 2.640 2021-07-16
548 2021-07-19 12,356,265 100,000 0.10 12,687,034,490 31,879,164 2.580 2021-07-15
549 2021-07-16 12,256,265 -14,000 0.10 12,687,034,490 31,253,476 2.550 2021-07-14
550 2021-07-15 12,270,265 3,408 0.10 12,687,034,490 31,534,581 2.570 2021-07-13
551 2021-07-14 12,266,857 -20,000 0.10 12,687,034,490 31,403,154 2.560 2021-07-12
552 2021-07-13 12,286,857 36,000 0.10 12,687,034,490 30,471,405 2.480 2021-07-09
553 2021-07-12 12,250,857 10,000 0.10 12,687,034,490 30,259,617 2.470 2021-07-08
554 2021-07-09 12,240,857 26,000 0.10 12,687,034,490 30,846,960 2.520 2021-07-07
555 2021-07-07 12,214,857 8,000 0.10 12,687,034,490 30,903,588 2.530 2021-07-05
556 2021-07-06 12,206,857 100,000 0.10 12,687,034,490 31,737,828 2.600 2021-07-02
557 2021-07-05 12,106,857 -2,000 0.10 12,687,034,490 31,477,828 2.600 2021-06-30
558 2021-06-29 12,108,857 10,000 0.10 12,687,034,490 32,451,737 2.680 2021-06-25
559 2021-06-25 12,098,857 90,000 0.10 12,687,034,490 31,699,005 2.620 2021-06-23
560 2021-06-23 12,008,857 18,000 0.09 12,687,034,490 31,823,471 2.650 2021-06-21
561 2021-06-22 11,990,857 20,000 0.09 12,687,034,490 31,775,771 2.650 2021-06-18
562 2021-06-21 11,970,857 70,000 0.09 12,687,034,490 32,321,314 2.700 2021-06-17
563 2021-06-18 11,900,857 10,000 0.09 12,687,034,490 32,608,348 2.740 2021-06-16
564 2021-06-17 11,890,857 120,000 0.09 12,687,034,490 33,294,400 2.800 2021-06-15
565 2021-06-16 11,770,857 3,041 0.09 12,687,034,490 34,135,485 2.900 2021-06-11
566 2021-06-15 11,767,816 -76,000 0.09 12,687,034,490 33,773,632 2.870 2021-06-10
567 2021-06-11 11,843,816 124,000 0.09 12,687,034,490 36,123,639 3.050 2021-06-09
568 2021-06-10 11,719,816 -450,000 0.09 12,687,034,490 36,214,231 3.090 2021-06-08
569 2021-06-09 12,169,816 25,956 0.10 12,687,034,490 37,117,939 3.050 2021-06-07
570 2021-06-08 12,143,860 28,000 0.10 12,687,034,490 37,888,843 3.120 2021-06-04
571 2021-06-07 12,115,860 -10,000 0.10 12,687,034,490 37,559,166 3.100 2021-06-03
572 2021-06-04 12,125,860 -40,000 0.10 12,687,034,490 37,347,649 3.080 2021-06-02
573 2021-06-03 12,165,860 -30,000 0.10 12,687,034,490 36,010,946 2.960 2021-06-01
574 2021-06-02 12,195,860 110,000 0.10 12,687,034,490 36,587,580 3.000 2021-05-31
575 2021-06-01 12,085,860 -14,000 0.10 12,687,034,490 36,257,580 3.000 2021-05-28
576 2021-05-31 12,099,860 -8,000 0.10 12,687,034,490 36,420,579 3.010 2021-05-27
577 2021-05-28 12,107,860 -40,000 0.10 12,687,034,490 35,476,030 2.930 2021-05-26
578 2021-05-25 12,147,860 6,000 0.10 12,687,034,490 34,256,965 2.820 2021-05-21
579 2021-05-24 12,141,860 42,000 0.10 12,687,034,490 34,240,045 2.820 2021-05-20
580 2021-05-21 12,099,860 -30,000 0.10 12,687,034,490 34,968,595 2.890 2021-05-18
581 2021-05-18 12,129,860 70,000 0.10 12,687,034,490 33,478,414 2.760 2021-05-14
582 2021-05-17 12,059,860 -10,000 0.10 12,687,034,490 33,647,009 2.790 2021-05-13
583 2021-05-14 12,069,860 10,000 0.10 12,687,034,490 34,037,005 2.820 2021-05-12
584 2021-05-13 12,059,860 3,054 0.10 12,687,034,490 34,732,397 2.880 2021-05-11
585 2021-05-12 12,056,806 30,000 0.10 12,687,034,490 35,326,442 2.930 2021-05-10
586 2021-05-11 12,026,806 20,000 0.09 12,687,034,490 34,757,469 2.890 2021-05-07
587 2021-05-07 12,006,806 -22,000 0.09 12,687,034,490 34,579,601 2.880 2021-05-05
588 2021-05-06 12,028,806 54,000 0.09 12,687,034,490 34,402,385 2.860 2021-05-04
589 2021-05-05 11,974,806 48,000 0.09 12,687,034,490 34,008,449 2.840 2021-05-03
590 2021-05-04 11,926,806 300,000 0.09 12,687,034,490 35,184,078 2.950 2021-04-30
591 2021-05-03 11,626,806 -134,000 0.09 12,687,034,490 34,647,882 2.980 2021-04-29
592 2021-04-30 11,760,806 300,000 0.09 12,687,034,490 33,753,513 2.870 2021-04-28
593 2021-04-29 11,460,806 400,000 0.09 12,686,266,490 33,350,945 2.910 2021-04-27
594 2021-04-28 11,060,806 160,000 0.09 12,686,266,490 31,965,729 2.890 2021-04-26
595 2021-04-27 10,900,806 104,000 0.09 12,686,266,490 32,157,378 2.950 2021-04-23
596 2021-04-23 10,796,806 220,000 0.09 12,686,266,490 32,390,418 3.000 2021-04-21
597 2021-04-22 10,576,806 60,000 0.08 12,686,266,490 32,153,490 3.040 2021-04-20
598 2021-04-21 10,516,806 -2,000 0.08 12,686,266,490 31,865,922 3.030 2021-04-19
599 2021-04-20 10,518,806 40,000 0.08 12,686,266,490 31,871,982 3.030 2021-04-16
600 2021-04-19 10,478,806 24,000 0.08 12,686,266,490 31,645,994 3.020 2021-04-15
601 2021-04-16 10,454,806 52,000 0.08 12,686,266,490 31,468,966 3.010 2021-04-14
602 2021-04-15 10,402,806 112,890 0.08 12,686,266,490 31,208,418 3.000 2021-04-13
603 2021-04-14 10,289,916 66,000 0.08 12,686,266,490 31,384,244 3.050 2021-04-12
604 2021-04-13 10,223,916 198,000 0.08 12,686,266,490 31,591,900 3.090 2021-04-09
605 2021-04-12 10,025,916 -106,000 0.08 12,686,266,490 31,581,635 3.150 2021-04-08
606 2021-04-09 10,131,916 -206,000 0.08 12,686,266,490 32,726,089 3.230 2021-04-07
607 2021-04-08 10,337,916 204,000 0.08 12,686,266,490 31,944,160 3.090 2021-04-01
608 2021-04-07 10,133,916 172,000 0.08 12,686,266,490 31,617,818 3.120 2021-03-31
609 2021-04-01 9,961,916 40,000 0.08 12,686,266,490 31,678,893 3.180 2021-03-30
610 2021-03-31 9,921,916 -120,000 0.08 12,686,266,490 31,452,474 3.170 2021-03-29
611 2021-03-30 10,041,916 20,000 0.08 12,686,266,490 30,728,263 3.060 2021-03-26
612 2021-03-29 10,021,916 -34,000 0.08 12,686,266,490 31,468,816 3.140 2021-03-25
613 2021-03-26 10,055,916 124,000 0.08 12,686,266,490 31,173,340 3.100 2021-03-24
614 2021-03-25 9,931,916 28,000 0.08 12,686,266,490 32,576,684 3.280 2021-03-23
615 2021-03-24 9,903,916 -26,000 0.08 12,686,266,490 32,881,001 3.320 2021-03-22
616 2021-03-23 9,929,916 6,000 0.08 12,686,266,490 32,172,928 3.240 2021-03-19
617 2021-03-22 9,923,916 -48,000 0.08 12,686,266,490 32,451,205 3.270 2021-03-18
618 2021-03-19 9,971,916 -136,000 0.08 12,686,266,490 32,907,323 3.300 2021-03-17
619 2021-03-18 10,107,916 -208,000 0.08 12,686,266,490 33,457,202 3.310 2021-03-16
620 2021-03-17 10,315,916 -120,000 0.08 12,686,266,490 33,423,568 3.240 2021-03-15
621 2021-03-16 10,435,916 -114,000 0.08 12,686,266,490 32,351,340 3.100 2021-03-12
622 2021-03-15 10,549,916 62,058 0.08 12,686,266,490 32,282,743 3.060 2021-03-11
623 2021-03-11 10,487,858 222,000 0.08 12,686,266,490 31,673,331 3.020 2021-03-09
624 2021-03-10 10,265,858 90,000 0.08 12,686,266,490 31,618,843 3.080 2021-03-08
625 2021-03-09 10,175,858 -44,000 0.08 12,686,266,490 31,850,436 3.130 2021-03-05
626 2021-03-08 10,219,858 -218,000 0.08 12,686,266,490 32,703,546 3.200 2021-03-04
627 2021-03-05 10,437,858 412,000 0.08 12,686,266,490 34,444,931 3.300 2021-03-03
628 2021-03-04 10,025,858 -14,000 0.08 12,686,266,490 33,285,849 3.320 2021-03-02
629 2021-03-03 10,039,858 -14,000 0.08 12,686,266,490 32,930,734 3.280 2021-03-01
630 2021-03-02 10,053,858 -88,000 0.08 12,686,266,490 32,473,961 3.230 2021-02-26
631 2021-02-26 10,141,858 -230,000 0.08 12,698,766,490 31,135,504 3.070 2021-02-24
632 2021-02-25 10,371,858 126,000 0.08 12,698,766,490 32,671,353 3.150 2021-02-23
633 2021-02-24 10,245,858 20,000 0.08 12,698,766,490 32,376,911 3.160 2021-02-22
634 2021-02-23 10,225,858 144,000 0.08 12,698,766,490 32,415,970 3.170 2021-02-19
635 2021-02-22 10,081,858 -206,000 0.08 12,698,766,490 31,959,490 3.170 2021-02-18
636 2021-02-19 10,287,858 -908,000 0.08 12,698,766,490 32,818,267 3.190 2021-02-17
637 2021-02-18 11,195,858 -262,000 0.09 12,737,868,490 35,602,828 3.180 2021-02-16
638 2021-02-17 11,457,858 106,018 0.09 12,737,868,490 36,321,410 3.170 2021-02-10
639 2021-02-16 11,351,840 4,000 0.09 12,737,868,490 35,531,259 3.130 2021-02-09
640 2021-02-10 11,347,840 120,000 0.09 12,737,868,490 36,086,131 3.180 2021-02-08
641 2021-02-08 11,227,840 20,000 0.09 12,737,488,090 35,255,418 3.140 2021-02-04
642 2021-02-04 11,207,840 -78,000 0.09 12,737,488,090 36,649,637 3.270 2021-02-02
643 2021-02-03 11,285,840 -36,000 0.09 12,737,488,090 36,227,546 3.210 2021-02-01
644 2021-02-02 11,321,840 -6,000 0.09 12,737,488,090 34,531,612 3.050 2021-01-29
645 2021-02-01 11,327,840 60,000 0.09 12,737,488,090 34,549,912 3.050 2021-01-28
646 2021-01-29 11,267,840 190,000 0.09 12,737,488,090 35,493,696 3.150 2021-01-27
647 2021-01-28 11,077,840 1,370,000 0.09 12,737,488,090 35,227,531 3.180 2021-01-26
648 2021-01-27 9,707,840 -2,018,000 0.08 12,736,243,290 36,986,870 3.810 2021-01-25
649 2021-01-26 11,725,840 -370,000 0.09 12,736,243,290 45,261,742 3.860 2021-01-22
650 2021-01-25 12,095,840 -84,000 0.09 12,736,243,290 48,383,360 4.000 2021-01-21
651 2021-01-22 12,179,840 190,000 0.10 12,736,243,290 51,886,118 4.260 2021-01-20
652 2021-01-21 11,989,840 -110,000 0.09 12,736,243,290 50,597,125 4.220 2021-01-19
653 2021-01-20 12,099,840 -50,000 0.10 12,736,243,290 46,947,379 3.880 2021-01-18
654 2021-01-15 12,149,840 1,314,000 0.10 12,736,243,290 44,468,414 3.660 2021-01-13
655 2021-01-14 10,835,840 725,691 0.09 12,736,243,290 39,875,891 3.680 2021-01-12
656 2021-01-13 10,110,149 -38,000 0.08 12,736,243,290 37,811,957 3.740 2021-01-11
657 2021-01-11 10,148,149 40,000 0.08 12,736,243,290 36,330,373 3.580 2021-01-07
658 2021-01-08 10,108,149 -2,000 0.08 12,736,243,290 37,197,988 3.680 2021-01-06
659 2021-01-07 10,110,149 60,000 0.08 12,736,243,290 37,003,145 3.660 2021-01-05
660 2021-01-05 10,050,149 14,000 0.08 12,736,243,290 34,974,519 3.480 2020-12-30
661 2021-01-04 10,036,149 -10,000 0.08 12,736,243,290 35,026,160 3.490 2020-12-29
662 2020-12-30 10,046,149 10,000 0.08 12,736,007,290 35,061,060 3.490 2020-12-28
663 2020-12-28 10,036,149 60,000 0.08 12,736,007,290 35,728,690 3.560 2020-12-22
664 2020-12-23 9,976,149 10,000 0.08 12,736,007,290 36,113,659 3.620 2020-12-21
665 2020-12-18 9,966,149 10,000 0.08 12,736,007,290 36,775,090 3.690 2020-12-16
666 2020-12-17 9,956,149 130,000 0.08 12,736,007,290 36,539,067 3.670 2020-12-15
667 2020-12-16 9,826,149 140,000 0.08 12,736,007,290 37,241,105 3.790 2020-12-14
668 2020-12-15 9,686,149 14,111 0.08 12,736,007,290 35,838,751 3.700 2020-12-11
669 2020-12-14 9,672,038 62,000 0.08 12,736,007,290 35,302,939 3.650 2020-12-10
670 2020-12-11 9,610,038 -6,000 0.08 12,736,007,290 35,076,639 3.650 2020-12-09
671 2020-12-10 9,616,038 94,000 0.08 12,736,007,290 36,348,624 3.780 2020-12-08
672 2020-12-08 9,522,038 10,000 0.07 12,736,007,290 36,755,067 3.860 2020-12-04
673 2020-12-04 9,512,038 100,000 0.07 12,736,007,290 37,572,550 3.950 2020-12-02
674 2020-12-03 9,412,038 14,000 0.07 12,736,007,290 37,648,152 4.000 2020-12-01
675 2020-12-02 9,398,038 4,000 0.07 12,736,007,290 37,498,172 3.990 2020-11-30
676 2020-12-01 9,394,038 60,000 0.07 12,736,007,290 37,200,390 3.960 2020-11-27
677 2020-11-30 9,334,038 -10,000 0.07 12,736,007,290 36,122,727 3.870 2020-11-26
678 2020-11-27 9,344,038 300,000 0.07 12,734,871,290 36,067,987 3.860 2020-11-25
679 2020-11-25 9,044,038 50,000 0.07 12,734,871,290 35,090,867 3.880 2020-11-23
680 2020-11-23 8,994,038 14,000 0.07 12,734,871,290 35,436,510 3.940 2020-11-19
681 2020-11-20 8,980,038 4,000 0.07 12,734,871,290 36,638,555 4.080 2020-11-18
682 2020-11-19 8,976,038 -2,000 0.07 12,734,871,290 36,891,516 4.110 2020-11-17
683 2020-11-18 8,978,038 20,000 0.07 12,734,871,290 36,001,932 4.010 2020-11-16
684 2020-11-17 8,958,038 -1,154,000 0.07 12,734,871,290 36,996,697 4.130 2020-11-13
685 2020-11-16 10,112,038 10,000 0.08 12,734,871,290 43,279,523 4.280 2020-11-12
686 2020-11-13 10,102,038 -38,694 0.08 12,734,871,290 43,438,763 4.300 2020-11-11
687 2020-11-12 10,140,732 -8,000 0.08 12,734,871,290 42,185,445 4.160 2020-11-10
688 2020-11-11 10,148,732 2,000 0.08 12,734,871,290 41,609,801 4.100 2020-11-09
689 2020-11-10 10,146,732 -92,000 0.08 12,734,871,290 41,601,601 4.100 2020-11-06
690 2020-11-09 10,238,732 -10,000 0.08 12,734,871,290 42,183,576 4.120 2020-11-05
691 2020-11-05 10,248,732 -20,000 0.08 12,734,871,290 40,892,441 3.990 2020-11-03
692 2020-11-03 10,268,732 30,000 0.08 12,734,871,290 40,150,742 3.910 2020-10-30
693 2020-10-29 10,238,732 10,000 0.08 12,734,452,490 40,647,766 3.970 2020-10-27
694 2020-10-28 10,228,732 12,000 0.08 12,734,452,490 41,426,365 4.050 2020-10-23
695 2020-10-27 10,216,732 -64,000 0.08 12,734,452,490 42,092,936 4.120 2020-10-22
696 2020-10-22 10,280,732 10,000 0.08 12,734,452,490 42,459,423 4.130 2020-10-20
697 2020-10-20 10,270,732 12,000 0.08 12,734,452,490 42,623,538 4.150 2020-10-16
698 2020-10-16 10,258,732 73,357 0.08 12,734,452,490 42,676,325 4.160 2020-10-14
699 2020-10-15 10,185,375 1,042,000 0.08 12,734,452,490 43,389,698 4.260 2020-10-12
700 2020-10-14 9,143,375 4,000 0.07 12,734,452,490 38,676,476 4.230 2020-10-09
701 2020-10-12 9,139,375 46,000 0.07 12,734,452,490 39,025,131 4.270 2020-10-08
702 2020-10-09 9,093,375 30,000 0.07 12,734,452,490 39,556,181 4.350 2020-10-07
703 2020-10-08 9,063,375 12,000 0.07 12,734,452,490 39,697,583 4.380 2020-10-06
704 2020-10-06 9,051,375 -10,000 0.07 12,734,452,490 38,649,371 4.270 2020-09-30
705 2020-09-30 9,061,375 30,000 0.07 12,734,452,490 38,963,913 4.300 2020-09-28
706 2020-09-29 9,031,375 -544,000 0.07 12,734,452,490 38,202,716 4.230 2020-09-25
707 2020-09-28 9,575,375 -30,000 0.08 12,734,452,490 41,461,374 4.330 2020-09-24
708 2020-09-25 9,605,375 10,000 0.08 12,734,452,490 42,647,865 4.440 2020-09-23
709 2020-09-24 9,595,375 -46,000 0.08 12,734,452,490 43,275,141 4.510 2020-09-22
710 2020-09-22 9,641,375 20,000 0.08 12,734,452,490 44,543,153 4.620 2020-09-18
711 2020-09-21 9,621,375 10,000 0.08 12,734,452,490 45,028,035 4.680 2020-09-17
712 2020-09-18 9,611,375 32,000 0.08 12,734,452,490 46,038,486 4.790 2020-09-16
713 2020-09-17 9,579,375 20,000 0.08 12,734,452,490 45,981,000 4.800 2020-09-15
714 2020-09-16 9,559,375 -10,000 0.08 12,734,452,490 45,120,250 4.720 2020-09-14
715 2020-09-15 9,569,375 53,196 0.08 12,734,452,490 45,454,531 4.750 2020-09-11
716 2020-09-11 9,516,179 150,000 0.07 12,734,452,490 45,582,497 4.790 2020-09-09
717 2020-09-09 9,366,179 106,000 0.07 12,734,452,490 44,863,997 4.790 2020-09-07
718 2020-09-07 9,260,179 20,000 0.07 12,734,452,490 44,634,063 4.820 2020-09-03
719 2020-09-04 9,240,179 26,000 0.07 12,734,452,490 44,352,859 4.800 2020-09-02
720 2020-09-03 9,214,179 -4,000 0.07 12,734,452,490 43,767,350 4.750 2020-09-01
721 2020-09-01 9,218,179 246,000 0.07 12,734,452,490 46,090,895 5.000 2020-08-28
722 2020-08-31 8,972,179 8,000 0.07 12,734,452,490 44,412,286 4.950 2020-08-27
723 2020-08-28 8,964,179 -20,000 0.07 12,385,002,490 45,448,388 5.070 2020-08-26
724 2020-08-27 8,984,179 30,000 0.07 12,385,002,490 45,549,788 5.070 2020-08-25
725 2020-08-26 8,954,179 -98,000 0.07 12,385,002,490 45,934,938 5.130 2020-08-24
726 2020-08-25 9,052,179 144,000 0.07 12,385,002,490 47,161,853 5.210 2020-08-21
727 2020-08-24 8,908,179 -4,000 0.07 12,385,002,490 46,055,285 5.170 2020-08-20
728 2020-08-20 8,912,179 -6,000 0.07 12,385,002,490 46,788,940 5.250 2020-08-18
729 2020-08-18 8,918,179 -20,000 0.07 12,385,002,490 47,087,985 5.280 2020-08-14
730 2020-08-14 8,938,179 454,000 0.07 12,385,002,490 47,104,203 5.270 2020-08-12
731 2020-08-13 8,484,179 17,359 0.07 12,385,002,490 44,541,940 5.250 2020-08-11
732 2020-08-12 8,466,820 -44,000 0.07 12,385,002,490 43,434,787 5.130 2020-08-10
733 2020-08-11 8,510,820 10,000 0.07 12,385,002,490 44,426,480 5.220 2020-08-07
734 2020-08-07 8,500,820 8,000 0.07 12,385,002,490 44,119,256 5.190 2020-08-05
735 2020-08-06 8,492,820 2,000 0.07 12,385,002,490 44,927,018 5.290 2020-08-04
736 2020-08-05 8,490,820 1,132,000 0.07 12,385,002,490 44,661,713 5.260 2020-08-03
737 2020-07-31 7,358,820 4,000 0.06 12,385,002,490 38,486,629 5.230 2020-07-29
738 2020-07-30 7,354,820 10,000 0.06 12,385,002,490 37,803,775 5.140 2020-07-28
739 2020-07-29 7,344,820 64,000 0.06 12,385,002,490 37,532,030 5.110 2020-07-27
740 2020-07-28 7,280,820 -744,000 0.06 12,385,002,490 37,423,415 5.140 2020-07-24
741 2020-07-27 8,024,820 84,000 0.06 12,385,002,490 42,852,539 5.340 2020-07-23
742 2020-07-24 7,940,820 10,000 0.06 12,385,002,490 42,403,979 5.340 2020-07-22
743 2020-07-23 7,930,820 740,000 0.06 12,385,002,490 43,619,510 5.500 2020-07-21
744 2020-07-21 7,190,820 46,000 0.06 12,385,002,490 38,470,887 5.350 2020-07-17
745 2020-07-20 7,144,820 110,000 0.06 12,385,002,490 38,296,235 5.360 2020-07-16
746 2020-07-17 7,034,820 12,000 0.06 12,385,002,490 38,621,162 5.490 2020-07-15
747 2020-07-16 7,022,820 26,000 0.06 12,385,002,490 38,555,282 5.490 2020-07-14
748 2020-07-15 6,996,820 37,452 0.06 12,385,002,490 39,462,065 5.640 2020-07-13
749 2020-07-14 6,959,368 20,000 0.06 12,385,002,490 39,320,429 5.650 2020-07-10
750 2020-07-13 6,939,368 -668,000 0.06 12,385,002,490 39,623,791 5.710 2020-07-09
751 2020-07-10 7,607,368 440,000 0.06 11,777,964,490 44,122,734 5.800 2020-07-08
752 2020-07-09 7,167,368 172,000 0.06 11,777,964,490 42,287,471 5.900 2020-07-07
753 2020-07-08 6,995,368 763,713 0.06 11,777,964,490 42,461,884 6.070 2020-07-06
754 2020-07-07 6,231,655 56,000 0.05 11,777,964,490 38,013,096 6.100 2020-07-03
755 2020-07-06 6,175,655 470,000 0.05 11,777,964,490 38,289,061 6.200 2020-07-02
756 2020-07-03 5,705,655 -90,000 0.05 11,777,964,490 31,095,820 5.450 2020-06-30
757 2020-07-02 5,795,655 100,000 0.05 11,777,964,490 31,412,450 5.420 2020-06-29
758 2020-06-30 5,695,655 -100,000 0.05 11,777,964,490 31,269,146 5.490 2020-06-26
759 2020-06-29 5,795,655 2,000 0.05 11,776,578,490 31,818,146 5.490 2020-06-24
760 2020-06-26 5,793,655 -66,000 0.05 11,776,578,490 32,154,785 5.550 2020-06-23
761 2020-06-24 5,859,655 -20,000 0.05 11,776,578,490 32,286,699 5.510 2020-06-22
762 2020-06-18 5,879,655 10,000 0.05 11,776,578,490 32,632,085 5.550 2020-06-16
763 2020-06-17 5,869,655 -10,000 0.05 11,776,578,490 31,872,227 5.430 2020-06-15
764 2020-06-15 5,879,655 1,078 0.05 11,776,578,490 33,161,254 5.640 2020-06-11
765 2020-06-08 5,878,577 -10,000 0.05 11,776,578,490 33,919,389 5.770 2020-06-04
766 2020-06-04 5,888,577 -112,000 0.05 11,776,578,490 34,742,604 5.900 2020-06-02
767 2020-06-03 6,000,577 -30,000 0.05 11,776,578,490 33,303,202 5.550 2020-06-01
768 2020-06-01 6,030,577 -38,000 0.05 11,776,578,490 31,720,835 5.260 2020-05-28
769 2020-05-26 6,068,577 18,000 0.05 11,775,806,490 31,313,857 5.160 2020-05-22
770 2020-05-25 6,050,577 10,000 0.05 11,775,806,490 32,673,116 5.400 2020-05-21
771 2020-05-19 6,040,577 -50,000 0.05 11,775,806,490 32,196,275 5.330 2020-05-15
772 2020-05-18 6,090,577 -790,000 0.05 11,775,806,490 32,828,210 5.390 2020-05-14
773 2020-05-14 6,880,577 1,111 0.06 11,775,806,490 37,843,174 5.500 2020-05-12
774 2020-05-11 6,879,466 -80,000 0.06 11,775,806,490 37,286,706 5.420 2020-05-07
775 2020-05-08 6,959,466 280,000 0.06 11,775,806,490 36,954,764 5.310 2020-05-06
776 2020-05-06 6,679,466 20,000 0.06 11,775,806,490 34,800,018 5.210 2020-05-04
777 2020-05-05 6,659,466 -30,000 0.06 11,775,806,490 36,027,711 5.410 2020-04-29
778 2020-05-04 6,689,466 -10,000 0.06 11,775,806,490 35,788,643 5.350 2020-04-28
779 2020-04-22 6,699,466 -20,000 0.06 11,775,359,490 35,306,186 5.270 2020-04-20
780 2020-04-20 6,719,466 -30,000 0.06 11,775,359,490 34,941,223 5.200 2020-04-16
781 2020-04-17 6,749,466 521,156 0.06 11,775,359,490 35,704,675 5.290 2020-04-15
782 2020-04-16 6,228,310 -60,000 0.05 11,775,359,490 33,508,308 5.380 2020-04-14
783 2020-04-09 6,288,310 -80,000 0.05 11,775,359,490 33,579,575 5.340 2020-04-07
784 2020-04-08 6,368,310 -60,000 0.05 11,775,359,490 32,542,064 5.110 2020-04-06
785 2020-04-03 6,428,310 -66,000 0.05 11,775,359,490 32,205,833 5.010 2020-04-01
786 2020-04-01 6,494,310 -46,000 0.06 11,775,359,490 32,471,550 5.000 2020-03-30
787 2020-03-31 6,540,310 60,000 0.06 11,775,359,490 33,290,178 5.090 2020-03-27
788 2020-03-30 6,480,310 50,000 0.06 11,774,783,490 30,911,079 4.770 2020-03-26
789 2020-03-27 6,430,310 90,000 0.05 11,774,783,490 32,987,490 5.130 2020-03-25
790 2020-03-24 6,340,310 182,000 0.05 11,774,783,490 30,433,488 4.800 2020-03-20
791 2020-03-23 6,158,310 40,000 0.05 11,774,783,490 27,712,395 4.500 2020-03-19
792 2020-03-20 6,118,310 2,000 0.05 11,774,783,490 29,061,973 4.750 2020-03-18
793 2020-03-19 6,116,310 118,000 0.05 11,774,783,490 30,275,735 4.950 2020-03-17
794 2020-03-18 5,998,310 100,000 0.05 11,774,783,490 30,651,364 5.110 2020-03-16
795 2020-03-17 5,898,310 2,000 0.05 11,774,783,490 32,381,722 5.490 2020-03-13
796 2020-03-16 5,896,310 -374,000 0.05 11,774,783,490 32,547,631 5.520 2020-03-12
797 2020-03-13 6,270,310 1,235 0.05 11,774,783,490 35,615,361 5.680 2020-03-11
798 2020-03-12 6,269,075 4,000 0.05 11,774,783,490 35,106,820 5.600 2020-03-10
799 2020-03-11 6,265,075 14,000 0.05 11,774,783,490 35,335,023 5.640 2020-03-09
800 2020-03-09 6,251,075 -16,000 0.05 11,774,783,490 39,006,708 6.240 2020-03-05
801 2020-03-06 6,267,075 -2,000 0.05 11,774,783,490 38,730,524 6.180 2020-03-04
802 2020-02-28 6,269,075 -10,315 0.05 11,774,783,490 35,984,491 5.740 2020-02-26
803 2020-02-27 6,279,390 -70,000 0.05 11,774,783,490 35,792,523 5.700 2020-02-25
804 2020-02-26 6,349,390 30,000 0.05 11,774,783,490 36,001,041 5.670 2020-02-24
805 2020-02-24 6,319,390 80,000 0.05 11,774,783,490 37,094,819 5.870 2020-02-20
806 2020-02-21 6,239,390 10,000 0.05 11,774,783,490 37,186,764 5.960 2020-02-19
807 2020-02-20 6,229,390 68,000 0.05 11,774,783,490 36,441,932 5.850 2020-02-18
808 2020-02-19 6,161,390 -10,000 0.05 11,774,783,490 37,461,251 6.080 2020-02-17
809 2020-02-18 6,171,390 -82,000 0.05 11,774,783,490 37,460,337 6.070 2020-02-14
810 2020-02-17 6,253,390 10,000 0.05 11,774,783,490 37,270,204 5.960 2020-02-13
811 2020-02-13 6,243,390 -28,717 0.05 11,774,783,490 36,586,265 5.860 2020-02-11
812 2020-02-11 6,272,107 -98,000 0.05 11,774,783,490 35,688,289 5.690 2020-02-07
813 2020-02-07 6,370,107 -2,000 0.05 11,774,783,490 35,608,898 5.590 2020-02-05
814 2020-02-06 6,372,107 130,000 0.05 11,774,783,490 35,365,194 5.550 2020-02-04
815 2020-02-05 6,242,107 -6,000 0.05 11,774,783,490 33,644,957 5.390 2020-02-03
816 2020-02-04 6,248,107 62,000 0.05 11,774,783,490 32,865,043 5.260 2020-01-31
817 2020-01-31 6,186,107 122,000 0.05 11,774,783,490 33,343,117 5.390 2020-01-29
818 2020-01-30 6,064,107 170,000 0.05 11,769,524,490 34,322,846 5.660 2020-01-23
819 2020-01-29 5,894,107 -20,000 0.05 11,769,524,490 34,834,172 5.910 2020-01-22
820 2020-01-23 5,914,107 104,000 0.05 11,769,524,490 34,242,680 5.790 2020-01-21
821 2020-01-22 5,810,107 572,000 0.05 11,769,524,490 35,034,945 6.030 2020-01-20
822 2020-01-21 5,238,107 860,000 0.04 11,769,524,490 32,895,312 6.280 2020-01-17
823 2020-01-20 4,378,107 -58,000 0.04 11,769,524,490 27,932,323 6.380 2020-01-16
824 2020-01-17 4,436,107 20,000 0.04 11,769,524,490 26,927,169 6.070 2020-01-15
825 2020-01-15 4,416,107 -10,594 0.04 11,769,524,490 26,849,931 6.080 2020-01-13
826 2020-01-14 4,426,701 10,000 0.04 11,769,524,490 26,958,609 6.090 2020-01-10
827 2020-01-09 4,416,701 -341 0.04 11,769,524,490 27,206,878 6.160 2020-01-07
828 2020-01-08 4,417,042 -16,000 0.04 11,769,524,490 26,855,615 6.080 2020-01-06
829 2020-01-07 4,433,042 30,000 0.04 11,769,524,490 27,307,539 6.160 2020-01-03
830 2020-01-06 4,403,042 86,000 0.04 11,769,524,490 27,298,860 6.200 2020-01-02
831 2020-01-03 4,317,042 -20,000 0.04 11,769,524,490 26,074,934 6.040 2019-12-30
832 2020-01-02 4,337,042 -134,000 0.04 11,769,524,490 25,762,029 5.940 2019-12-27
833 2019-12-27 4,471,042 30,000 0.04 11,765,981,490 25,932,044 5.800 2019-12-20
834 2019-12-19 4,441,042 24,000 0.04 11,765,981,490 25,358,350 5.710 2019-12-17
835 2019-12-18 4,417,042 -24,000 0.04 11,765,981,490 25,574,673 5.790 2019-12-16
836 2019-12-13 4,441,042 1,514 0.04 11,765,981,490 25,047,477 5.640 2019-12-11
837 2019-12-11 4,439,528 -22,000 0.04 11,765,981,490 24,328,613 5.480 2019-12-09
838 2019-12-09 4,461,528 20,000 0.04 11,765,981,490 23,199,946 5.200 2019-12-05
839 2019-12-03 4,441,528 24,000 0.04 11,765,981,490 23,095,946 5.200 2019-11-29
840 2019-11-29 4,417,528 18,000 0.04 11,763,223,490 23,722,125 5.370 2019-11-27
841 2019-11-28 4,399,528 6,000 0.04 11,763,223,490 23,141,517 5.260 2019-11-26
842 2019-11-27 4,393,528 -4,000 0.04 11,763,223,490 23,637,181 5.380 2019-11-25
843 2019-11-22 4,397,528 -1,645 0.04 11,763,223,490 24,538,206 5.580 2019-11-20
844 2019-11-21 4,399,173 -10,000 0.04 11,763,223,490 24,503,394 5.570 2019-11-19
845 2019-11-20 4,409,173 -8,000 0.04 11,763,223,490 23,765,442 5.390 2019-11-18
846 2019-11-18 4,417,173 12,000 0.04 11,763,223,490 23,278,502 5.270 2019-11-14
847 2019-11-15 4,405,173 -34,000 0.04 11,763,223,490 23,567,676 5.350 2019-11-13
848 2019-11-14 4,439,173 11,230 0.04 11,763,223,490 24,104,709 5.430 2019-11-12
849 2019-11-13 4,427,943 -300,000 0.04 11,763,223,490 23,999,451 5.420 2019-11-11
850 2019-11-12 4,727,943 -18,000 0.04 11,763,223,490 26,287,363 5.560 2019-11-08
851 2019-11-11 4,745,943 -20,000 0.04 11,763,223,490 26,672,200 5.620 2019-11-07
852 2019-11-07 4,765,943 -6,000 0.04 11,763,223,490 26,784,600 5.620 2019-11-05
853 2019-11-06 4,771,943 -18,000 0.04 11,763,223,490 26,675,161 5.590 2019-11-04
854 2019-11-05 4,789,943 5,593 0.04 11,763,223,490 26,057,290 5.440 2019-11-01
855 2019-11-04 4,784,350 -10,000 0.04 11,763,223,490 25,022,151 5.230 2019-10-31
856 2019-10-29 4,794,350 -10,000 0.04 11,757,218,390 24,930,620 5.200 2019-10-25
857 2019-10-22 4,804,350 -4,000 0.04 11,757,218,390 24,934,577 5.190 2019-10-18
858 2019-10-21 4,808,350 -4,000 0.04 11,757,218,390 25,147,671 5.230 2019-10-17
859 2019-10-15 4,812,350 1,274 0.04 11,757,218,390 23,821,133 4.950 2019-10-11
860 2019-10-14 4,811,076 -2,000 0.04 11,757,218,390 22,900,722 4.760 2019-10-10
861 2019-10-11 4,813,076 -20,000 0.04 11,757,218,390 22,477,065 4.670 2019-10-09
862 2019-10-10 4,833,076 -4,000 0.04 11,757,218,390 21,893,834 4.530 2019-10-08
863 2019-10-08 4,837,076 2,000 0.04 11,757,218,390 22,202,179 4.590 2019-10-03
864 2019-10-02 4,835,076 -1,388 0.04 11,757,218,390 21,709,491 4.490 2019-09-27
865 2019-09-26 4,836,464 14,000 0.04 11,757,138,390 22,296,099 4.610 2019-09-24
866 2019-09-25 4,822,464 10,000 0.04 11,757,138,390 22,665,581 4.700 2019-09-23
867 2019-09-24 4,812,464 -30,000 0.04 11,757,138,390 22,907,329 4.760 2019-09-20
868 2019-09-20 4,842,464 -36,000 0.04 11,757,138,390 22,856,430 4.720 2019-09-18
869 2019-09-19 4,878,464 10,000 0.04 11,757,138,390 22,684,858 4.650 2019-09-17
870 2019-09-18 4,868,464 10,000 0.04 11,757,138,390 22,833,096 4.690 2019-09-16
871 2019-09-17 4,858,464 -20,000 0.04 11,757,138,390 22,931,950 4.720 2019-09-13
872 2019-09-16 4,878,464 24,000 0.04 11,757,138,390 22,538,504 4.620 2019-09-12
873 2019-09-13 4,854,464 38,355 0.04 11,757,138,390 22,184,900 4.570 2019-09-11
874 2019-09-11 4,816,109 10,000 0.04 11,757,138,390 22,057,779 4.580 2019-09-09
875 2019-09-10 4,806,109 -18,000 0.04 11,757,138,390 22,636,773 4.710 2019-09-06
876 2019-09-09 4,824,109 -10,000 0.04 11,757,138,390 22,528,589 4.670 2019-09-05
877 2019-09-04 4,834,109 6,000 0.04 11,757,138,390 21,511,785 4.450 2019-09-02
878 2019-09-03 4,828,109 40,000 0.04 11,757,138,390 21,147,117 4.380 2019-08-30
879 2019-09-02 4,788,109 6,000 0.04 11,757,138,390 21,594,372 4.510 2019-08-29
880 2019-08-30 4,782,109 20,000 0.04 11,757,138,390 22,715,018 4.750 2019-08-28
881 2019-08-15 4,762,109 11,667 0.04 11,757,138,390 21,667,596 4.550 2019-08-13
882 2019-08-12 4,750,442 -10,000 0.04 11,757,138,390 22,374,582 4.710 2019-08-08
883 2019-08-09 4,760,442 -20,000 0.04 11,757,138,390 22,183,660 4.660 2019-08-07
884 2019-08-08 4,780,442 -150,000 0.04 11,757,138,390 22,229,055 4.650 2019-08-06
885 2019-08-07 4,930,442 -160,000 0.04 11,757,138,390 22,975,860 4.660 2019-08-05
886 2019-08-06 5,090,442 -4,000 0.04 11,757,138,390 24,892,261 4.890 2019-08-02
887 2019-08-01 5,094,442 10,000 0.04 11,587,644,329 26,592,987 5.220 2019-07-30
888 2019-07-30 5,084,442 582,000 0.04 11,586,762,329 26,489,943 5.210 2019-07-26
889 2019-07-25 4,502,442 -22,000 0.04 11,586,762,329 21,611,722 4.800 2019-07-23
890 2019-07-23 4,524,442 10,000 0.04 11,586,762,329 21,898,299 4.840 2019-07-19
891 2019-07-15 4,514,442 -74,423 0.04 11,586,762,329 21,940,188 4.860 2019-07-11
892 2019-07-11 4,588,865 68,000 0.04 11,586,762,329 22,118,329 4.820 2019-07-09
893 2019-07-09 4,520,865 2,000 0.04 11,586,762,329 22,468,699 4.970 2019-07-05
894 2019-07-08 4,518,865 -4,000 0.04 11,586,762,329 22,368,382 4.950 2019-07-04
895 2019-07-05 4,522,865 20,000 0.04 11,586,762,329 22,116,810 4.890 2019-07-03
896 2019-07-03 4,502,865 -40,000 0.04 11,586,762,329 21,388,609 4.750 2019-06-28
897 2019-07-02 4,542,865 -2,000 0.04 11,586,762,329 21,760,323 4.790 2019-06-27
898 2019-06-26 4,544,865 -100,000 0.04 11,586,596,329 21,769,903 4.790 2019-06-24
899 2019-06-25 4,644,865 20,000 0.04 11,586,596,329 21,830,866 4.700 2019-06-21
900 2019-06-21 4,624,865 -98,000 0.04 11,586,596,329 21,829,363 4.720 2019-06-19
901 2019-06-20 4,722,865 54,000 0.04 11,586,596,329 22,008,551 4.660 2019-06-18
902 2019-06-17 4,668,865 -150,000 0.04 11,586,596,329 22,177,109 4.750 2019-06-13
903 2019-06-14 4,818,865 -30,000 0.04 11,586,596,329 22,407,722 4.650 2019-06-12
904 2019-06-13 4,848,865 31,455 0.04 11,586,596,329 22,983,620 4.740 2019-06-11
905 2019-06-12 4,817,410 -34,000 0.04 11,586,596,329 22,738,175 4.720 2019-06-10
906 2019-06-11 4,851,410 -10,000 0.04 11,586,596,329 22,122,430 4.560 2019-06-06
907 2019-06-04 4,861,410 50,000 0.04 11,586,596,329 22,022,187 4.530 2019-05-31
908 2019-05-31 4,811,410 8,000 0.04 11,586,596,329 21,458,889 4.460 2019-05-29
909 2019-05-30 4,803,410 50,000 0.04 11,586,230,329 21,279,106 4.430 2019-05-28
910 2019-05-23 4,753,410 -10,000 0.04 11,586,230,329 20,677,334 4.350 2019-05-21
911 2019-05-22 4,763,410 -20,000 0.04 11,586,230,329 20,911,370 4.390 2019-05-20
912 2019-05-21 4,783,410 -138,000 0.04 11,586,230,329 21,573,179 4.510 2019-05-17
913 2019-05-20 4,921,410 -162,000 0.04 11,586,230,329 23,130,627 4.700 2019-05-16
914 2019-05-17 5,083,410 100,000 0.04 11,586,230,329 23,536,188 4.630 2019-05-15
915 2019-05-16 4,983,410 11,898 0.04 11,586,230,329 23,172,857 4.650 2019-05-14
916 2019-05-15 4,971,512 162,000 0.04 11,586,230,329 23,664,397 4.760 2019-05-10
917 2019-05-14 4,809,512 -140,000 0.04 11,586,230,329 22,556,611 4.690 2019-05-09
918 2019-05-10 4,949,512 10,000 0.04 11,586,230,329 24,005,133 4.850 2019-05-08
919 2019-05-09 4,939,512 260,000 0.04 11,586,230,329 24,401,189 4.940 2019-05-07
920 2019-05-08 4,679,512 135,456 0.04 11,586,230,329 23,116,789 4.940 2019-05-06
921 2019-05-07 4,544,056 204,000 0.04 11,586,230,329 23,311,007 5.130 2019-05-03
922 2019-05-06 4,340,056 50,000 0.04 11,586,230,329 21,960,683 5.060 2019-05-02
923 2019-04-30 4,290,056 -200,000 0.04 11,586,230,329 22,093,788 5.150 2019-04-26
924 2019-04-29 4,490,056 80,000 0.04 11,579,311,729 22,899,286 5.100 2019-04-25
925 2019-04-26 4,410,056 50,000 0.04 11,579,311,729 23,285,096 5.280 2019-04-24
926 2019-04-25 4,360,056 120,000 0.04 11,579,311,729 22,890,294 5.250 2019-04-23
927 2019-04-23 4,240,056 -124,000 0.04 11,579,311,729 23,150,706 5.460 2019-04-17
928 2019-04-18 4,364,056 -46,000 0.04 11,579,311,729 24,351,432 5.580 2019-04-16
929 2019-04-17 4,410,056 76,000 0.04 11,579,311,729 25,225,520 5.720 2019-04-15
930 2019-04-15 4,334,056 121,524 0.04 11,579,311,729 24,054,011 5.550 2019-04-11
931 2019-04-12 4,212,532 12,000 0.04 11,579,311,729 24,222,059 5.750 2019-04-10
932 2019-04-11 4,200,532 120,000 0.04 11,579,311,729 24,405,091 5.810 2019-04-09
933 2019-04-10 4,080,532 -70,000 0.04 11,579,311,729 23,463,059 5.750 2019-04-08
934 2019-04-09 4,150,532 -20,000 0.04 11,579,311,729 22,993,947 5.540 2019-04-04
935 2019-04-08 4,170,532 18,000 0.04 11,579,311,729 23,313,274 5.590 2019-04-03
936 2019-04-04 4,152,532 -106,000 0.04 11,579,311,729 22,672,825 5.460 2019-04-02
937 2019-04-03 4,258,532 -1,250,000 0.04 11,579,311,729 22,953,487 5.390 2019-04-01
938 2019-04-02 5,508,532 -382,000 0.05 11,579,311,729 28,203,684 5.120 2019-03-29
939 2019-04-01 5,890,532 1,200,000 0.05 11,579,311,729 27,803,311 4.720 2019-03-28
940 2019-03-29 4,690,532 -272,000 0.04 11,555,328,329 22,889,796 4.880 2019-03-27
941 2019-03-28 4,962,532 2,000 0.04 11,555,328,329 23,621,652 4.760 2019-03-26
942 2019-03-26 4,960,532 212,000 0.04 11,555,328,329 23,364,106 4.710 2019-03-22
943 2019-03-25 4,748,532 -10,000 0.04 11,555,328,329 22,175,644 4.670 2019-03-21
944 2019-03-22 4,758,532 -222,000 0.04 11,555,328,329 22,793,368 4.790 2019-03-20
945 2019-03-21 4,980,532 -304 0.04 11,555,328,329 22,312,783 4.480 2019-03-19
946 2019-03-20 4,980,836 70,000 0.04 11,555,328,329 22,563,187 4.530 2019-03-18
947 2019-03-19 4,910,836 -4,000 0.04 11,555,328,329 20,871,053 4.250 2019-03-15
948 2019-03-15 4,914,836 -10,000 0.04 11,555,328,329 20,838,905 4.240 2019-03-13
949 2019-03-14 4,924,836 2,100 0.04 11,555,328,329 20,585,814 4.180 2019-03-12
950 2019-03-13 4,922,736 102,000 0.04 11,555,328,329 19,937,081 4.050 2019-03-11
951 2019-03-12 4,820,736 -10,000 0.04 11,555,328,329 19,090,115 3.960 2019-03-08
952 2019-03-11 4,830,736 -184,000 0.04 11,555,328,329 20,095,862 4.160 2019-03-07
953 2019-03-08 5,014,736 -10,000 0.04 11,555,328,329 21,412,923 4.270 2019-03-06
954 2019-03-07 5,024,736 30,000 0.04 11,555,328,329 20,852,654 4.150 2019-03-05
955 2019-03-06 4,994,736 -130,000 0.04 11,555,328,329 20,528,365 4.110 2019-03-04
956 2019-03-05 5,124,736 -52,000 0.04 11,555,328,329 20,242,707 3.950 2019-03-01
957 2019-03-04 5,176,736 10,000 0.04 11,555,328,329 19,723,364 3.810 2019-02-28
958 2019-02-26 5,166,736 20,000 0.04 11,554,046,329 20,460,275 3.960 2019-02-22
959 2019-02-22 5,146,736 146,000 0.04 11,554,046,329 20,123,738 3.910 2019-02-20
960 2019-02-21 5,000,736 10,000 0.04 11,554,046,329 19,302,841 3.860 2019-02-19
961 2019-02-20 4,990,736 -96,000 0.04 11,554,046,329 19,563,685 3.920 2019-02-18
962 2019-02-19 5,086,736 -304,000 0.04 11,554,046,329 19,736,536 3.880 2019-02-15
963 2019-02-18 5,390,736 50,000 0.05 11,554,046,329 21,670,759 4.020 2019-02-14
964 2019-02-15 5,340,736 -54,000 0.05 11,554,046,329 21,576,573 4.040 2019-02-13
965 2019-02-14 5,394,736 5,968 0.05 11,554,046,329 21,255,260 3.940 2019-02-12
966 2019-02-13 5,388,768 50,000 0.05 11,554,046,329 21,285,634 3.950 2019-02-11
967 2019-02-12 5,338,768 -56,000 0.05 11,554,046,329 21,301,684 3.990 2019-02-08
968 2019-02-11 5,394,768 60,000 0.05 11,554,046,329 21,093,543 3.910 2019-02-01
969 2019-02-08 5,334,768 -12,000 0.05 11,554,046,329 21,125,681 3.960 2019-01-31
970 2019-02-01 5,346,768 -88,000 0.05 11,554,046,329 20,638,524 3.860 2019-01-30
971 2019-01-31 5,434,768 -24,000 0.05 11,554,046,329 20,543,423 3.780 2019-01-29
972 2019-01-29 5,458,768 -36,000 0.05 11,553,528,329 20,415,792 3.740 2019-01-25
973 2019-01-24 5,494,768 438,000 0.05 11,553,528,329 20,110,851 3.660 2019-01-22
974 2019-01-23 5,056,768 100,000 0.04 11,553,528,329 18,861,745 3.730 2019-01-21
975 2019-01-22 4,956,768 100,000 0.04 11,553,528,329 18,389,609 3.710 2019-01-18
976 2019-01-21 4,856,768 62,000 0.04 11,553,528,329 17,727,203 3.650 2019-01-17
977 2019-01-18 4,794,768 -28,000 0.04 11,553,528,329 17,740,642 3.700 2019-01-16
978 2019-01-17 4,822,768 58,000 0.04 11,553,528,329 17,603,103 3.650 2019-01-15
979 2019-01-16 4,764,768 12,000 0.04 11,553,528,329 16,914,926 3.550 2019-01-14
980 2019-01-15 4,752,768 1,611 0.04 11,553,528,329 17,205,020 3.620 2019-01-11
981 2019-01-14 4,751,157 -12,000 0.04 11,553,528,329 17,009,142 3.580 2019-01-10
982 2019-01-10 4,763,157 -44,000 0.04 11,553,528,329 16,813,944 3.530 2019-01-08
983 2019-01-09 4,807,157 -4,000 0.04 11,553,528,329 16,921,193 3.520 2019-01-07
984 2019-01-08 4,811,157 44,000 0.04 11,553,528,329 16,357,934 3.400 2019-01-04
985 2019-01-07 4,767,157 -4,000 0.04 11,553,528,329 16,065,319 3.370 2019-01-03
986 2019-01-04 4,771,157 32,000 0.04 11,553,528,329 16,078,799 3.370 2019-01-02
987 2019-01-03 4,739,157 -16,000 0.04 11,553,528,329 16,350,092 3.450 2018-12-28
988 2019-01-02 4,755,157 -210,000 0.04 11,553,528,329 16,215,085 3.410 2018-12-27
989 2018-12-28 4,965,157 20,000 0.04 11,553,235,449 17,427,701 3.510 2018-12-21
990 2018-12-20 4,945,157 42,000 0.04 11,553,235,449 17,703,662 3.580 2018-12-18
991 2018-12-18 4,903,157 8,000 0.04 11,553,235,449 18,533,933 3.780 2018-12-14
992 2018-12-17 4,895,157 -10,000 0.04 11,553,235,449 18,454,742 3.770 2018-12-13
993 2018-12-14 4,905,157 -14,000 0.04 11,553,235,449 17,511,410 3.570 2018-12-12
994 2018-12-13 4,919,157 13,868 0.04 11,553,235,449 16,921,900 3.440 2018-12-11
995 2018-12-12 4,905,289 -30,000 0.04 11,553,235,449 16,776,088 3.420 2018-12-10
996 2018-12-07 4,935,289 10,000 0.04 11,553,235,449 17,964,452 3.640 2018-12-05
997 2018-12-06 4,925,289 30,000 0.04 11,553,235,449 18,075,811 3.670 2018-12-04
998 2018-12-05 4,895,289 10,000 0.04 11,553,235,449 18,259,428 3.730 2018-12-03
999 2018-12-04 4,885,289 -20,000 0.04 11,553,235,449 18,319,834 3.750 2018-11-30
1000 2018-12-03 4,905,289 -110,000 0.04 11,553,235,449 17,904,305 3.650 2018-11-29
1001 2018-11-29 5,015,289 50,000 0.04 11,550,795,749 17,854,429 3.560 2018-11-27
1002 2018-11-23 4,965,289 36,000 0.04 11,550,795,749 18,371,569 3.700 2018-11-21
1003 2018-11-22 4,929,289 50,000 0.04 11,550,795,749 17,696,148 3.590 2018-11-20
1004 2018-11-15 4,879,289 1,860 0.04 11,550,795,749 16,882,340 3.460 2018-11-13
1005 2018-11-13 4,877,429 8,000 0.04 11,550,795,749 16,583,259 3.400 2018-11-09
1006 2018-11-09 4,869,429 -90,000 0.04 11,550,795,749 17,529,944 3.600 2018-11-07
1007 2018-11-08 4,959,429 132,000 0.04 11,550,795,749 17,754,756 3.580 2018-11-06
1008 2018-11-07 4,827,429 -82,000 0.04 11,550,795,749 17,282,196 3.580 2018-11-05
1009 2018-11-06 4,909,429 92,000 0.04 11,550,795,749 17,526,662 3.570 2018-11-02
1010 2018-11-05 4,817,429 -4,000 0.04 11,550,795,749 16,909,176 3.510 2018-11-01
1011 2018-10-31 4,821,429 -10,000 0.04 11,550,795,749 16,007,144 3.320 2018-10-29
1012 2018-10-30 4,831,429 -18,000 0.04 11,549,588,949 16,523,487 3.420 2018-10-26
1013 2018-10-29 4,849,429 10,000 0.04 11,549,588,949 16,439,564 3.390 2018-10-25
1014 2018-10-26 4,839,429 -86,000 0.04 11,549,588,949 15,486,173 3.200 2018-10-24
1015 2018-10-24 4,925,429 -6,000 0.04 11,549,588,949 16,500,187 3.350 2018-10-22
1016 2018-10-22 4,931,429 86,000 0.04 11,549,588,949 15,188,801 3.080 2018-10-18
1017 2018-10-19 4,845,429 -488,000 0.04 11,549,588,949 14,875,467 3.070 2018-10-16
1018 2018-10-18 5,333,429 500,000 0.05 11,549,588,949 16,053,621 3.010 2018-10-15
1019 2018-10-16 4,833,429 -10,000 0.04 11,549,588,949 15,128,633 3.130 2018-10-12
1020 2018-10-15 4,843,429 -84,049 0.04 11,549,588,949 14,384,984 2.970 2018-10-11
1021 2018-10-12 4,927,478 14,000 0.04 11,549,588,949 15,225,907 3.090 2018-10-10
1022 2018-10-11 4,913,478 74,000 0.04 11,549,588,949 15,526,590 3.160 2018-10-09
1023 2018-10-10 4,839,478 10,000 0.04 11,549,588,949 15,341,145 3.170 2018-10-08
1024 2018-10-08 4,829,478 10,000 0.04 11,549,588,949 16,565,110 3.430 2018-10-04
1025 2018-10-05 4,819,478 -30,000 0.04 11,549,588,949 17,012,757 3.530 2018-10-03
1026 2018-10-03 4,849,478 10,000 0.04 11,549,588,949 17,264,142 3.560 2018-09-28
1027 2018-10-02 4,839,478 -38,000 0.04 11,549,588,949 17,615,700 3.640 2018-09-27
1028 2018-09-28 4,877,478 4,000 0.04 11,549,588,949 18,436,867 3.780 2018-09-26
1029 2018-09-27 4,873,478 46,000 0.04 11,549,588,949 18,470,482 3.790 2018-09-24
1030 2018-09-26 4,827,478 -42,000 0.04 11,549,588,949 19,116,813 3.960 2018-09-21
1031 2018-09-24 4,869,478 -80,000 0.04 11,549,588,949 18,650,101 3.830 2018-09-20
1032 2018-09-21 4,949,478 -172,000 0.04 11,549,588,949 18,610,037 3.760 2018-09-19
1033 2018-09-19 5,121,478 40,000 0.04 11,549,588,949 18,027,603 3.520 2018-09-17
1034 2018-09-18 5,081,478 -60,000 0.04 11,549,588,949 17,937,617 3.530 2018-09-14
1035 2018-09-13 5,141,478 -29,125 0.04 11,549,588,949 17,172,537 3.340 2018-09-11
1036 2018-09-12 5,170,603 -540,000 0.04 11,549,588,949 17,424,932 3.370 2018-09-10
1037 2018-09-11 5,710,603 550,000 0.05 11,549,588,949 19,644,474 3.440 2018-09-07
1038 2018-09-10 5,160,603 -90,000 0.04 11,549,588,949 17,649,262 3.420 2018-09-06
1039 2018-09-07 5,250,603 66,000 0.05 11,549,588,949 18,219,592 3.470 2018-09-05
1040 2018-09-05 5,184,603 12,000 0.04 11,549,588,949 18,353,495 3.540 2018-09-03
1041 2018-09-04 5,172,603 64,000 0.04 11,549,588,949 19,138,631 3.700 2018-08-31
1042 2018-09-03 5,108,603 -2,000 0.04 11,549,588,949 18,748,573 3.670 2018-08-30
1043 2018-08-31 5,110,603 -42,000 0.04 11,549,588,949 18,909,231 3.700 2018-08-29
1044 2018-08-30 5,152,603 120,000 0.04 11,549,588,949 18,652,423 3.620 2018-08-28
1045 2018-08-29 5,032,603 72,000 0.04 11,549,588,949 17,815,415 3.540 2018-08-27
1046 2018-08-28 4,960,603 -2,000 0.04 11,549,588,949 17,064,474 3.440 2018-08-24
1047 2018-08-24 4,962,603 -10,000 0.04 11,549,588,949 17,418,737 3.510 2018-08-22
1048 2018-08-23 4,972,603 -96,000 0.04 11,549,588,949 16,956,576 3.410 2018-08-21
1049 2018-08-22 5,068,603 -12,000 0.04 11,549,588,949 16,574,332 3.270 2018-08-20
1050 2018-08-21 5,080,603 -100,000 0.04 11,549,588,949 16,207,124 3.190 2018-08-17
1051 2018-08-20 5,180,603 -200,000 0.04 11,549,588,949 16,526,124 3.190 2018-08-16
1052 2018-08-17 5,380,603 10,000 0.05 11,549,588,949 16,895,093 3.140 2018-08-15
1053 2018-08-16 5,370,603 -200,000 0.05 11,549,588,949 17,991,520 3.350 2018-08-14
1054 2018-08-15 5,570,603 50,578 0.05 11,549,588,949 19,107,168 3.430 2018-08-13
1055 2018-08-14 5,520,025 120,000 0.05 11,549,588,949 19,651,289 3.560 2018-08-10
1056 2018-08-13 5,400,025 86,000 0.05 11,551,088,949 18,684,087 3.460 2018-08-09
1057 2018-08-09 5,314,025 -20,000 0.05 11,551,088,949 18,067,685 3.400 2018-08-07
1058 2018-08-07 5,334,025 20,000 0.05 11,551,088,949 17,868,984 3.350 2018-08-03
1059 2018-08-06 5,314,025 30,000 0.05 11,551,088,949 18,333,386 3.450 2018-08-02
1060 2018-08-03 5,284,025 50,000 0.05 11,551,088,949 18,863,969 3.570 2018-08-01
1061 2018-08-02 5,234,025 10,000 0.05 11,551,088,949 19,732,274 3.770 2018-07-31
1062 2018-07-26 5,224,025 -10,000 0.05 11,576,688,949 20,687,139 3.960 2018-07-24
1063 2018-07-25 5,234,025 -20,557 0.05 11,576,688,949 20,098,656 3.840 2018-07-23
1064 2018-07-24 5,254,582 26,000 0.05 11,576,688,949 19,599,591 3.730 2018-07-20
1065 2018-07-23 5,228,582 10,000 0.05 11,576,688,949 19,398,039 3.710 2018-07-19
1066 2018-07-20 5,218,582 -10,000 0.05 11,576,688,949 19,882,797 3.810 2018-07-18
1067 2018-07-19 5,228,582 -542,000 0.05 11,576,688,949 19,711,754 3.770 2018-07-17
1068 2018-07-18 5,770,582 100,000 0.05 11,576,688,949 22,101,329 3.830 2018-07-16
1069 2018-07-17 5,670,582 450,000 0.05 11,576,688,949 22,115,270 3.900 2018-07-13
1070 2018-07-13 5,220,582 648 0.05 11,576,688,949 19,786,006 3.790 2018-07-11
1071 2018-07-12 5,219,934 -12,000 0.05 11,576,688,949 20,201,145 3.870 2018-07-10
1072 2018-07-11 5,231,934 80,000 0.05 11,576,688,949 20,352,223 3.890 2018-07-09
1073 2018-07-10 5,151,934 -50,000 0.04 11,576,688,949 19,525,830 3.790 2018-07-06
1074 2018-07-09 5,201,934 -10,000 0.04 11,576,688,949 19,559,272 3.760 2018-07-05
1075 2018-07-06 5,211,934 8,000 0.05 11,576,688,949 19,336,275 3.710 2018-07-04
1076 2018-07-05 5,203,934 150,000 0.04 11,576,688,949 19,983,107 3.840 2018-07-03
1077 2018-07-04 5,053,934 -60,000 0.04 11,576,688,949 19,912,500 3.940 2018-06-29
1078 2018-07-03 5,113,934 100,000 0.04 11,576,688,949 19,126,113 3.740 2018-06-28
1079 2018-06-29 5,013,934 8,000 0.04 11,576,688,949 19,153,228 3.820 2018-06-27
1080 2018-06-28 5,005,934 50,000 0.04 11,576,688,949 19,773,439 3.950 2018-06-26
1081 2018-06-26 4,955,934 500,000 0.04 11,576,688,949 20,963,601 4.230 2018-06-22
1082 2018-06-25 4,455,934 10,000 0.04 11,576,688,949 18,804,041 4.220 2018-06-21
1083 2018-06-22 4,445,934 20,000 0.04 11,576,688,949 18,672,923 4.200 2018-06-20
1084 2018-06-21 4,425,934 2,000 0.04 11,576,688,949 18,721,701 4.230 2018-06-19
1085 2018-06-20 4,423,934 -20,000 0.04 11,576,688,949 19,819,224 4.480 2018-06-15
1086 2018-06-19 4,443,934 -20,000 0.04 11,576,688,949 19,642,188 4.420 2018-06-14
1087 2018-06-15 4,463,934 50,000 0.04 11,576,688,949 20,043,064 4.490 2018-06-13
1088 2018-06-14 4,413,934 -109,443 0.04 11,576,688,949 19,950,982 4.520 2018-06-12
1089 2018-06-13 4,523,377 -10,000 0.04 11,576,688,949 19,993,326 4.420 2018-06-11
1090 2018-06-12 4,533,377 50,000 0.04 11,576,688,949 19,946,859 4.400 2018-06-08
1091 2018-06-11 4,483,377 -52,000 0.04 11,576,688,949 20,758,036 4.630 2018-06-07
1092 2018-06-08 4,535,377 8,000 0.04 11,576,688,949 20,953,442 4.620 2018-06-06
1093 2018-06-07 4,527,377 -72,000 0.04 11,576,688,949 20,961,756 4.630 2018-06-05
1094 2018-06-06 4,599,377 -20,000 0.04 11,576,688,949 20,743,190 4.510 2018-06-04
1095 2018-06-05 4,619,377 30,000 0.04 11,576,688,949 20,325,259 4.400 2018-06-01
1096 2018-06-04 4,589,377 120,000 0.04 11,576,688,949 20,560,409 4.480 2018-05-31
1097 2018-06-01 4,469,377 80,000 0.04 11,576,688,949 19,531,177 4.370 2018-05-30
1098 2018-05-31 4,389,377 50,000 0.04 11,576,688,949 19,576,621 4.460 2018-05-29
1099 2018-05-30 4,339,377 10,000 0.04 11,576,688,949 19,787,559 4.560 2018-05-28
1100 2018-05-29 4,329,377 -1,278,000 0.04 11,576,688,949 19,915,134 4.600 2018-05-25
1101 2018-05-25 5,607,377 30,000 0.05 11,576,688,949 26,074,303 4.650 2018-05-23
1102 2018-05-24 5,577,377 -6,000 0.05 11,576,688,949 26,548,315 4.760 2018-05-21
1103 2018-05-21 5,583,377 -98,000 0.05 11,576,688,949 25,851,036 4.630 2018-05-17
1104 2018-05-18 5,681,377 -80,000 0.05 11,576,688,949 26,759,286 4.710 2018-05-16
1105 2018-05-17 5,761,377 -40,000 0.05 11,576,688,949 27,366,541 4.750 2018-05-15
1106 2018-05-15 5,801,377 -9,463 0.05 11,576,688,949 26,570,307 4.580 2018-05-11
1107 2018-05-14 5,810,840 10,000 0.05 11,576,688,949 26,671,756 4.590 2018-05-10
1108 2018-05-11 5,800,840 -70,000 0.05 11,576,688,949 27,031,914 4.660 2018-05-09
1109 2018-05-10 5,870,840 206,000 0.05 11,576,688,949 27,005,864 4.600 2018-05-08
1110 2018-05-09 5,664,840 66,000 0.05 11,576,688,949 24,698,702 4.360 2018-05-07
1111 2018-05-08 5,598,840 40,000 0.05 11,576,688,949 24,298,966 4.340 2018-05-04
1112 2018-05-07 5,558,840 30,000 0.05 11,576,688,949 24,458,896 4.400 2018-05-03
1113 2018-05-04 5,528,840 -10,000 0.05 11,576,688,949 24,935,068 4.510 2018-05-02
1114 2018-05-03 5,538,840 -30,000 0.05 11,576,688,949 24,924,780 4.500 2018-04-30
1115 2018-05-02 5,568,840 -10,000 0.05 11,576,688,949 24,781,338 4.450 2018-04-27
1116 2018-04-30 5,578,840 -8,000 0.05 11,576,688,949 24,825,838 4.450 2018-04-26
1117 2018-04-27 5,586,840 72,000 0.05 11,576,688,949 25,252,517 4.520 2018-04-25
1118 2018-04-26 5,514,840 -90,000 0.05 11,576,688,949 24,927,077 4.520 2018-04-24
1119 2018-04-25 5,604,840 -80,000 0.05 11,576,688,949 24,549,199 4.380 2018-04-23
1120 2018-04-24 5,684,840 -80,000 0.05 11,576,688,949 24,785,902 4.360 2018-04-20
1121 2018-04-23 5,764,840 10,000 0.05 11,576,688,949 25,134,702 4.360 2018-04-19
1122 2018-04-20 5,754,840 -58,000 0.05 11,576,688,949 25,206,199 4.380 2018-04-18
1123 2018-04-19 5,812,840 304,000 0.05 11,576,688,949 25,634,624 4.410 2018-04-17
1124 2018-04-18 5,508,840 -8,000 0.05 11,576,688,949 25,010,134 4.540 2018-04-16
1125 2018-04-17 5,516,840 -10,000 0.05 11,576,688,949 25,211,959 4.570 2018-04-13
1126 2018-04-16 5,526,840 -8,000 0.05 11,576,688,949 25,589,269 4.630 2018-04-12
1127 2018-04-13 5,534,840 -99,257 0.05 11,576,688,949 25,570,961 4.620 2018-04-11
1128 2018-04-12 5,634,097 -224,000 0.05 11,576,688,949 25,860,505 4.590 2018-04-10
1129 2018-04-11 5,858,097 -10,000 0.05 11,576,688,949 25,775,627 4.400 2018-04-09
1130 2018-04-10 5,868,097 -38,000 0.05 11,576,688,949 25,174,136 4.290 2018-04-06
1131 2018-04-09 5,906,097 50,000 0.05 11,576,688,949 25,396,217 4.300 2018-04-04
1132 2018-04-06 5,856,097 10,000 0.05 11,576,688,949 25,766,827 4.400 2018-04-03
1133 2018-04-04 5,846,097 18,000 0.05 11,576,688,949 26,132,054 4.470 2018-03-29
1134 2018-04-03 5,828,097 156,000 0.05 11,576,688,949 25,410,503 4.360 2018-03-28
1135 2018-03-29 5,672,097 42,000 0.05 11,576,688,949 26,034,925 4.590 2018-03-27
1136 2018-03-28 5,630,097 38,000 0.05 11,576,688,949 24,997,631 4.440 2018-03-26
1137 2018-03-27 5,592,097 70,000 0.05 11,576,688,949 24,772,990 4.430 2018-03-23
1138 2018-03-26 5,522,097 16,000 0.05 11,576,688,949 25,677,751 4.650 2018-03-22
1139 2018-03-23 5,506,097 10,000 0.05 11,576,688,949 26,319,144 4.780 2018-03-21
1140 2018-03-22 5,496,097 44,000 0.05 11,576,688,949 26,326,305 4.790 2018-03-20
1141 2018-03-21 5,452,097 10,000 0.05 11,576,688,949 26,497,191 4.860 2018-03-19
1142 2018-03-20 5,442,097 42,000 0.05 11,576,688,949 27,047,222 4.970 2018-03-16
1143 2018-03-19 5,400,097 -74,000 0.05 11,576,688,949 26,514,476 4.910 2018-03-15
1144 2018-03-16 5,474,097 -70,000 0.05 11,576,688,949 26,549,370 4.850 2018-03-14
1145 2018-03-15 5,544,097 -18,444 0.05 11,576,688,949 26,611,666 4.800 2018-03-13
1146 2018-03-14 5,562,541 40,000 0.05 11,576,688,949 26,199,568 4.710 2018-03-12
1147 2018-03-13 5,522,541 -8,000 0.05 11,576,688,949 25,845,492 4.680 2018-03-09
1148 2018-03-12 5,530,541 -80,000 0.05 11,576,688,949 25,827,626 4.670 2018-03-08
1149 2018-03-09 5,610,541 24,000 0.05 11,576,688,949 25,359,645 4.520 2018-03-07
1150 2018-03-08 5,586,541 68,000 0.05 11,576,688,949 26,145,012 4.680 2018-03-06
1151 2018-03-07 5,518,541 -52,000 0.05 11,576,688,949 25,385,289 4.600 2018-03-05
1152 2018-03-06 5,570,541 250,000 0.05 11,576,688,949 26,181,543 4.700 2018-03-02
1153 2018-03-05 5,320,541 36,000 0.05 11,576,688,949 25,804,624 4.850 2018-03-01
1154 2018-03-02 5,284,541 48,000 0.05 11,576,688,949 25,312,951 4.790 2018-02-28
1155 2018-03-01 5,236,541 114,000 0.05 11,576,688,949 24,140,454 4.610 2018-02-27
1156 2018-02-28 5,122,541 238,000 0.04 11,576,688,949 25,254,127 4.930 2018-02-26
1157 2018-02-27 4,884,541 -2,048,000 0.04 11,576,668,949 24,422,705 5.000 2018-02-23
1158 2018-02-26 6,932,541 58,000 0.06 11,576,668,949 33,830,800 4.880 2018-02-22
1159 2018-02-23 6,874,541 -104,000 0.06 11,576,668,949 34,853,923 5.070 2018-02-21
1160 2018-02-22 6,978,541 -24,000 0.06 11,576,668,949 34,404,207 4.930 2018-02-20
1161 2018-02-21 7,002,541 -100,000 0.06 11,576,668,949 32,911,943 4.700 2018-02-14
1162 2018-02-20 7,102,541 19,481 0.06 11,576,668,949 32,742,714 4.610 2018-02-13
1163 2018-02-14 7,083,060 -138,000 0.06 11,576,668,949 30,882,142 4.360 2018-02-12
1164 2018-02-13 7,221,060 1,926,000 0.06 11,576,668,949 30,617,294 4.240 2018-02-09
1165 2018-02-12 5,295,060 200,000 0.05 11,576,668,949 23,827,770 4.500 2018-02-08
1166 2018-02-09 5,095,060 110,000 0.04 11,576,668,949 22,927,770 4.500 2018-02-07
1167 2018-02-08 4,985,060 140,000 0.04 11,576,668,949 23,928,288 4.800 2018-02-06
1168 2018-02-07 4,845,060 -222,000 0.04 11,576,668,949 25,581,917 5.280 2018-02-05
1169 2018-02-06 5,067,060 152,000 0.04 11,576,668,949 26,399,383 5.210 2018-02-02
1170 2018-02-05 4,915,060 236,000 0.04 11,576,668,949 24,968,505 5.080 2018-02-01
1171 2018-02-02 4,679,060 -684,000 0.04 11,576,668,949 23,863,206 5.100 2018-01-31
1172 2018-02-01 5,363,060 964,000 0.05 11,576,668,949 27,673,390 5.160 2018-01-30
1173 2018-01-31 4,399,060 -2,094,000 0.04 11,576,668,949 23,402,999 5.320 2018-01-29
1174 2018-01-30 6,493,060 114,000 0.06 11,575,950,949 34,413,218 5.300 2018-01-26
1175 2018-01-29 6,379,060 198,000 0.06 11,575,950,949 31,895,300 5.000 2018-01-25
1176 2018-01-26 6,181,060 36,000 0.05 11,575,950,949 29,978,141 4.850 2018-01-24
1177 2018-01-25 6,145,060 -324,000 0.05 11,575,950,949 29,742,090 4.840 2018-01-23
1178 2018-01-24 6,469,060 764,464 0.06 11,575,950,949 28,528,555 4.410 2018-01-22
1179 2018-01-23 5,704,596 1,850,000 0.05 10,675,477,349 22,989,522 4.030 2018-01-19
1180 2018-01-22 3,854,596 166,000 0.04 10,675,477,349 14,840,195 3.850 2018-01-18
1181 2018-01-19 3,688,596 218,000 0.03 10,675,477,349 14,201,095 3.850 2018-01-17
1182 2018-01-18 3,470,596 -56,000 0.03 10,675,477,349 13,500,618 3.890 2018-01-16
1183 2018-01-17 3,526,596 238,000 0.03 10,675,477,349 13,330,533 3.780 2018-01-15
1184 2018-01-16 3,288,596 14,000 0.03 10,675,477,349 13,055,726 3.970 2018-01-12
1185 2018-01-15 3,274,596 -2,000 0.03 10,675,477,349 12,934,654 3.950 2018-01-11
1186 2018-01-12 3,276,596 54,000 0.03 10,675,477,349 13,040,852 3.980 2018-01-10
1187 2018-01-11 3,222,596 -10,000 0.03 10,675,477,349 12,793,706 3.970 2018-01-09
1188 2018-01-10 3,232,596 -100,000 0.03 10,675,477,349 13,479,925 4.170 2018-01-08
1189 2018-01-09 3,332,596 94,000 0.03 10,675,477,349 13,230,406 3.970 2018-01-05
1190 2018-01-08 3,238,596 -20,000 0.03 10,675,477,349 12,403,823 3.830 2018-01-04
1191 2018-01-05 3,258,596 152,000 0.03 10,675,477,349 12,121,977 3.720 2018-01-03
1192 2018-01-04 3,106,596 -144,000 0.03 10,675,477,349 11,556,537 3.720 2018-01-02
1193 2018-01-03 3,250,596 -18,000 0.03 10,675,477,349 11,182,050 3.440 2017-12-29
1194 2018-01-02 3,268,596 22,000 0.03 10,675,477,349 11,603,516 3.550 2017-12-28
1195 2017-12-29 3,246,596 -56,000 0.03 10,675,477,349 11,005,960 3.390 2017-12-27
1196 2017-12-28 3,302,596 30,000 0.03 10,675,477,349 10,634,359 3.220 2017-12-22
1197 2017-12-20 3,272,596 10,000 0.03 10,675,477,349 10,079,596 3.080 2017-12-18
1198 2017-12-18 3,262,596 -14,000 0.03 10,675,477,349 10,864,445 3.330 2017-12-14
1199 2017-12-15 3,276,596 -92,000 0.03 10,675,477,349 11,042,129 3.370 2017-12-13
1200 2017-12-14 3,368,596 60,731 0.03 10,675,477,349 11,251,111 3.340 2017-12-12
1201 2017-12-13 3,307,865 26,000 0.03 10,675,477,349 11,114,426 3.360 2017-12-11
1202 2017-12-11 3,281,865 -4,000 0.03 10,675,477,349 10,501,968 3.200 2017-12-07
1203 2017-12-08 3,285,865 120,000 0.03 10,675,477,349 10,843,355 3.300 2017-12-06
1204 2017-12-07 3,165,865 32,000 0.03 10,675,477,349 10,890,576 3.440 2017-12-05
1205 2017-12-06 3,133,865 10,000 0.03 10,675,477,349 11,031,205 3.520 2017-12-04
1206 2017-12-01 3,123,865 16,000 0.03 10,675,477,349 11,620,778 3.720 2017-11-29
1207 2017-11-30 3,107,865 -4,000 0.03 10,675,477,349 10,939,685 3.520 2017-11-28
1208 2017-11-29 3,111,865 20,000 0.03 10,675,477,349 10,891,528 3.500 2017-11-27
1209 2017-11-27 3,091,865 -104,000 0.03 10,675,477,349 10,883,365 3.520 2017-11-23
1210 2017-11-22 3,195,865 16,000 0.03 10,675,477,349 10,865,941 3.400 2017-11-20
1211 2017-11-21 3,179,865 -10,000 0.03 10,675,477,349 11,034,132 3.470 2017-11-17
1212 2017-11-17 3,189,865 50,000 0.03 10,675,477,349 11,292,122 3.540 2017-11-15
1213 2017-11-15 3,139,865 10,805 0.03 10,675,477,349 11,334,913 3.610 2017-11-13
1214 2017-11-13 3,129,060 -6,000 0.03 10,675,477,349 11,170,744 3.570 2017-11-09
1215 2017-11-09 3,135,060 -8,000 0.03 10,675,477,349 11,442,969 3.650 2017-11-07
1216 2017-11-06 3,143,060 8,000 0.03 10,675,477,349 11,440,738 3.640 2017-11-02
1217 2017-11-02 3,135,060 30,000 0.03 10,675,477,349 10,972,710 3.500 2017-10-31
1218 2017-11-01 3,105,060 110,000 0.03 10,675,477,349 11,054,014 3.560 2017-10-30
1219 2017-10-31 2,995,060 12,000 0.03 10,675,477,349 10,722,315 3.580 2017-10-27
1220 2017-10-27 2,983,060 20,000 0.03 10,675,477,349 11,335,628 3.800 2017-10-25
1221 2017-10-26 2,963,060 -20,000 0.03 10,675,477,349 11,615,195 3.920 2017-10-24
1222 2017-10-23 2,983,060 10,000 0.03 10,675,477,349 11,604,103 3.890 2017-10-19
1223 2017-10-19 2,973,060 26,000 0.03 10,675,477,349 11,476,012 3.860 2017-10-17
1224 2017-10-17 2,947,060 26,000 0.03 10,675,477,349 11,788,240 4.000 2017-10-13
1225 2017-10-16 2,921,060 18,000 0.03 10,675,477,349 11,859,504 4.060 2017-10-12
1226 2017-10-13 2,903,060 -90,000 0.03 10,675,117,349 11,757,393 4.050 2017-10-11
1227 2017-10-11 2,993,060 6,000 0.03 10,675,117,349 12,451,130 4.160 2017-10-09
1228 2017-10-10 2,987,060 80,000 0.03 10,675,117,349 12,665,134 4.240 2017-10-06
1229 2017-10-09 2,907,060 -14,000 0.03 10,675,117,349 12,209,652 4.200 2017-10-04
1230 2017-10-06 2,921,060 -8,000 0.03 10,675,117,349 11,976,346 4.100 2017-10-03
1231 2017-10-04 2,929,060 -30,000 0.03 10,675,117,349 11,511,206 3.930 2017-09-29
1232 2017-10-03 2,959,060 20,000 0.03 10,675,117,349 11,569,925 3.910 2017-09-28
1233 2017-09-29 2,939,060 208,000 0.03 10,674,865,349 12,167,708 4.140 2017-09-27
1234 2017-09-28 2,731,060 2,000 0.03 10,674,865,349 10,951,551 4.010 2017-09-26
1235 2017-09-27 2,729,060 36,000 0.03 10,674,865,349 10,779,787 3.950 2017-09-25
1236 2017-09-26 2,693,060 -20,000 0.03 10,674,865,349 11,660,950 4.330 2017-09-22
1237 2017-09-25 2,713,060 58,000 0.03 10,674,865,349 12,290,162 4.530 2017-09-21
1238 2017-09-22 2,655,060 -20,000 0.02 10,674,865,349 11,761,916 4.430 2017-09-20
1239 2017-09-21 2,675,060 30,000 0.03 10,674,865,349 11,609,760 4.340 2017-09-19
1240 2017-09-20 2,645,060 -6,000 0.02 10,674,865,349 11,453,110 4.330 2017-09-18
1241 2017-09-19 2,651,060 -338,000 0.02 10,674,865,349 11,426,069 4.310 2017-09-15
1242 2017-09-18 2,989,060 60,000 0.03 10,674,865,349 12,554,052 4.200 2017-09-14
1243 2017-09-15 2,929,060 30,000 0.03 10,674,865,349 12,038,437 4.110 2017-09-13
1244 2017-09-14 2,899,060 -118,000 0.03 10,674,865,349 11,886,146 4.100 2017-09-12
1245 2017-09-13 3,017,060 2,000 0.03 10,674,865,349 11,977,728 3.970 2017-09-11
1246 2017-09-12 3,015,060 -106,000 0.03 10,674,865,349 11,879,336 3.940 2017-09-08
1247 2017-09-11 3,121,060 224,000 0.03 10,674,865,349 12,296,976 3.940 2017-09-07
1248 2017-09-08 2,897,060 -4,000 0.03 10,674,865,349 10,690,151 3.690 2017-09-06
1249 2017-09-07 2,901,060 -50,000 0.03 10,674,865,349 10,559,858 3.640 2017-09-05
1250 2017-09-06 2,951,060 -72,000 0.03 10,674,865,349 10,594,305 3.590 2017-09-04
1251 2017-09-05 3,023,060 -10,000 0.03 10,674,865,349 10,429,557 3.450 2017-09-01
1252 2017-09-01 3,033,060 -80,000 0.03 10,674,865,349 10,464,057 3.450 2017-08-30
1253 2017-08-31 3,113,060 60,000 0.03 10,674,865,349 10,459,882 3.360 2017-08-29
1254 2017-08-29 3,053,060 -142,000 0.03 10,674,865,349 10,563,588 3.460 2017-08-25
1255 2017-08-25 3,195,060 30,000 0.03 10,674,865,349 10,575,649 3.310 2017-08-22
1256 2017-08-24 3,165,060 -140,000 0.03 10,674,865,349 10,381,397 3.280 2017-08-21
1257 2017-08-22 3,305,060 30,000 0.03 10,674,865,349 10,609,243 3.210 2017-08-18
1258 2017-08-21 3,275,060 80,000 0.03 10,674,865,349 10,742,197 3.280 2017-08-17
1259 2017-08-18 3,195,060 -50,000 0.03 10,674,865,349 10,511,747 3.290 2017-08-16
1260 2017-08-17 3,245,060 112,000 0.03 10,674,865,349 10,611,346 3.270 2017-08-15
1261 2017-08-16 3,133,060 48,000 0.03 10,674,865,349 10,495,751 3.350 2017-08-14
1262 2017-08-15 3,085,060 10,000 0.03 10,674,865,349 10,334,951 3.350 2017-08-11
1263 2017-08-14 3,075,060 74,000 0.03 10,674,865,349 10,854,962 3.530 2017-08-10
1264 2017-08-11 3,001,060 -34,000 0.03 10,674,865,349 10,833,827 3.610 2017-08-09
1265 2017-08-10 3,035,060 78,000 0.03 10,674,865,349 10,562,009 3.480 2017-08-08
1266 2017-08-09 2,957,060 -30,000 0.03 10,674,865,349 10,763,698 3.640 2017-08-07
1267 2017-08-08 2,987,060 -10,000 0.03 10,674,865,349 10,365,098 3.470 2017-08-04
1268 2017-08-07 2,997,060 -146,000 0.03 10,674,865,349 10,160,033 3.390 2017-08-03
1269 2017-08-04 3,143,060 -54,000 0.03 10,674,865,349 11,032,141 3.510 2017-08-02
1270 2017-08-02 3,197,060 -30,000 0.03 10,674,865,349 11,605,328 3.630 2017-07-31
1271 2017-08-01 3,227,060 -10,000 0.03 10,674,865,349 11,456,063 3.550 2017-07-28
1272 2017-07-31 3,237,060 -700,000 0.03 10,674,865,349 11,815,269 3.650 2017-07-27
1273 2017-07-27 3,937,060 -20,000 0.04 10,674,716,849 13,661,598 3.470 2017-07-25
1274 2017-07-26 3,957,060 20,000 0.04 10,674,716,849 14,047,563 3.550 2017-07-24
1275 2017-07-25 3,937,060 -44,000 0.04 10,674,716,849 13,937,192 3.540 2017-07-21
1276 2017-07-24 3,981,060 38,000 0.04 10,674,716,849 14,053,142 3.530 2017-07-20
1277 2017-07-21 3,943,060 14,000 0.04 10,674,716,849 13,840,141 3.510 2017-07-19
1278 2017-07-20 3,929,060 -92,000 0.04 10,674,716,849 13,201,642 3.360 2017-07-18
1279 2017-07-19 4,021,060 16,000 0.04 10,674,716,849 13,912,868 3.460 2017-07-17
1280 2017-07-18 4,005,060 126,000 0.04 10,674,716,849 12,976,394 3.240 2017-07-14
1281 2017-07-17 3,879,060 50,000 0.04 10,674,716,849 12,141,458 3.130 2017-07-13
1282 2017-07-14 3,829,060 6,000 0.04 10,674,716,849 11,678,633 3.050 2017-07-12
1283 2017-07-13 3,823,060 34,000 0.04 10,674,716,849 11,851,486 3.100 2017-07-11
1284 2017-07-12 3,789,060 -6,000 0.04 10,674,716,849 11,518,742 3.040 2017-07-10
1285 2017-07-11 3,795,060 256,000 0.04 10,674,716,849 11,612,884 3.060 2017-07-07
1286 2017-07-10 3,539,060 -50,000 0.03 10,674,716,849 11,183,430 3.160 2017-07-06
1287 2017-07-07 3,589,060 30,000 0.03 10,674,716,849 11,197,867 3.120 2017-07-05
1288 2017-07-06 3,559,060 36,000 0.03 10,674,716,849 11,566,945 3.250 2017-07-04
1289 2017-07-05 3,523,060 30,000 0.03 10,674,716,849 11,661,329 3.310 2017-07-03
1290 2017-07-04 3,493,060 -114,000 0.03 10,674,716,849 11,247,653 3.220 2017-06-30
1291 2017-07-03 3,607,060 -368,000 0.03 10,674,716,849 11,254,027 3.120 2017-06-29
1292 2017-06-28 3,975,060 -6,000 0.04 10,672,322,609 11,766,178 2.960 2017-06-26
1293 2017-06-26 3,981,060 -12,000 0.04 10,672,322,609 11,346,021 2.850 2017-06-22
1294 2017-06-23 3,993,060 30,000 0.04 10,672,322,609 11,340,290 2.840 2017-06-21
1295 2017-06-22 3,963,060 -222,000 0.04 10,672,322,609 11,017,307 2.780 2017-06-20
1296 2017-06-21 4,185,060 -52,000 0.04 10,672,322,609 10,671,903 2.550 2017-06-19
1297 2017-06-20 4,237,060 -30,000 0.04 10,672,322,609 10,592,650 2.500 2017-06-16
1298 2017-06-16 4,267,060 -10,000 0.04 10,672,322,609 10,667,650 2.500 2017-06-14
1299 2017-06-14 4,277,060 10,000 0.04 10,672,322,609 10,179,403 2.380 2017-06-12
1300 2017-06-12 4,267,060 198,000 0.04 10,672,322,609 11,051,685 2.590 2017-06-08
1301 2017-06-09 4,069,060 -6,000 0.04 10,672,322,609 10,457,484 2.570 2017-06-07
1302 2017-06-08 4,075,060 -344,000 0.04 10,672,322,609 10,513,655 2.580 2017-06-06
1303 2017-06-01 4,419,060 -28,000 0.04 10,672,322,609 11,224,412 2.540 2017-05-29
1304 2017-05-29 4,447,060 -10,000 0.04 10,672,322,609 11,117,650 2.500 2017-05-25
1305 2017-05-25 4,457,060 1,000,000 0.04 10,672,322,609 10,563,232 2.370 2017-05-23
1306 2017-05-24 3,457,060 42,000 0.03 10,672,322,609 8,124,091 2.350 2017-05-22
1307 2017-05-23 3,415,060 18,000 0.03 10,672,322,609 8,059,542 2.360 2017-05-19
1308 2017-05-22 3,397,060 10,000 0.03 10,672,322,609 7,915,150 2.330 2017-05-18
1309 2017-05-12 3,387,060 -20,000 0.03 10,672,322,609 7,959,591 2.350 2017-05-10
1310 2017-05-11 3,407,060 20,000 0.03 10,672,322,609 8,074,732 2.370 2017-05-09
1311 2017-05-09 3,387,060 70,000 0.03 10,672,322,609 7,993,462 2.360 2017-05-05
1312 2017-04-28 3,317,060 -300,000 0.03 10,672,322,609 8,657,527 2.610 2017-04-26
1313 2017-04-27 3,617,060 244,000 0.03 10,672,322,609 9,549,038 2.640 2017-04-25
1314 2017-04-25 3,373,060 -2,000 0.03 10,672,322,609 8,601,303 2.550 2017-04-21
1315 2017-04-19 3,375,060 -10,000 0.03 10,672,322,609 8,707,655 2.580 2017-04-13
1316 2017-04-13 3,385,060 10,000 0.03 10,672,322,609 8,496,501 2.510 2017-04-11
1317 2017-04-06 3,375,060 -26,000 0.03 10,672,322,609 8,505,151 2.520 2017-04-03
1318 2017-04-03 3,401,060 -10,000 0.03 10,672,322,609 8,536,661 2.510 2017-03-30
1319 2017-03-28 3,411,060 92,000 0.03 10,671,810,609 9,005,198 2.640 2017-03-24
1320 2017-03-21 3,319,060 -190,000 0.03 10,671,810,609 8,662,747 2.610 2017-03-17
1321 2017-03-20 3,509,060 4,000 0.03 10,671,810,609 9,193,737 2.620 2017-03-16
1322 2017-03-15 3,505,060 222,000 0.03 10,671,810,609 9,008,004 2.570 2017-03-13
1323 2017-02-28 3,283,060 6,000 0.03 10,671,810,609 8,043,497 2.450 2017-02-24
1324 2017-02-22 3,277,060 -186,000 0.03 10,671,810,609 7,963,256 2.430 2017-02-20
1325 2017-02-21 3,463,060 -186,000 0.03 10,671,810,609 8,242,083 2.380 2017-02-17
1326 2017-02-17 3,649,060 -16,000 0.03 10,671,810,609 8,940,197 2.450 2017-02-15
1327 2017-02-13 3,665,060 -30,000 0.03 10,671,810,609 9,235,951 2.520 2017-02-09
1328 2017-02-10 3,695,060 -74,000 0.03 10,671,810,609 8,978,996 2.430 2017-02-08
1329 2017-02-09 3,769,060 60,000 0.04 10,671,810,609 8,631,147 2.290 2017-02-07
1330 2017-02-01 3,709,060 -40,000 0.03 10,671,810,609 8,493,747 2.290 2017-01-25
1331 2017-01-24 3,749,060 8,000 0.04 10,671,810,609 8,285,423 2.210 2017-01-20
1332 2017-01-20 3,741,060 -14,000 0.04 10,671,810,609 8,529,617 2.280 2017-01-18
1333 2017-01-12 3,755,060 -10,000 0.04 10,671,810,609 8,411,334 2.240 2017-01-10
1334 2017-01-05 3,765,060 -2,000 0.04 10,671,810,609 7,944,277 2.110 2017-01-03
1335 2017-01-03 3,767,060 -4,000 0.04 10,671,810,609 7,722,473 2.050 2016-12-29
1336 2016-12-23 3,771,060 -16,000 0.04 10,671,810,609 7,730,673 2.050 2016-12-21
1337 2016-12-22 3,787,060 -40,000 0.04 10,671,810,609 7,801,344 2.060 2016-12-20
1338 2016-12-20 3,827,060 -10,000 0.04 10,671,810,609 8,151,638 2.130 2016-12-16
1339 2016-12-12 3,837,060 -10,000 0.04 10,671,810,609 8,096,197 2.110 2016-12-08
1340 2016-12-08 3,847,060 8,000 0.04 10,671,810,609 7,924,944 2.060 2016-12-06
1341 2016-12-07 3,839,060 2,000 0.04 10,671,810,609 7,831,682 2.040 2016-12-05
1342 2016-12-02 3,837,060 -2,000 0.04 10,671,810,609 7,981,085 2.080 2016-11-30
1343 2016-12-01 3,839,060 4,000 0.04 10,671,810,609 8,023,635 2.090 2016-11-29
1344 2016-11-15 3,835,060 70,000 0.04 10,671,810,609 7,861,873 2.050 2016-11-11
1345 2016-11-04 3,765,060 8,000 0.04 10,671,810,609 7,831,325 2.080 2016-11-02
1346 2016-11-02 3,757,060 40,000 0.04 10,671,810,609 8,040,108 2.140 2016-10-31
1347 2016-10-20 3,717,060 10,000 0.03 10,671,810,609 8,400,556 2.260 2016-10-18
1348 2016-10-19 3,707,060 -10,000 0.03 10,671,810,609 8,007,250 2.160 2016-10-17
1349 2016-10-17 3,717,060 10,000 0.03 10,671,810,609 7,991,679 2.150 2016-10-13
1350 2016-10-13 3,707,060 20,000 0.03 10,671,810,609 8,081,391 2.180 2016-10-11
1351 2016-10-12 3,687,060 220,000 0.03 10,671,810,609 8,480,238 2.300 2016-10-07
1352 2016-10-07 3,467,060 -4,000 0.03 10,671,810,609 8,216,932 2.370 2016-10-05
1353 2016-09-19 3,471,060 -80,000 0.03 10,671,810,609 8,885,914 2.560 2016-09-14
1354 2016-09-14 3,551,060 40,000 0.03 10,671,810,609 8,806,629 2.480 2016-09-12
1355 2016-09-13 3,511,060 -16,000 0.03 10,671,810,609 9,198,977 2.620 2016-09-09
1356 2016-09-12 3,527,060 10,000 0.03 10,671,810,609 8,994,003 2.550 2016-09-08
1357 2016-09-09 3,517,060 -12,000 0.03 10,671,810,609 9,074,015 2.580 2016-09-07
1358 2016-09-07 3,529,060 -50,000 0.03 10,671,810,609 8,928,522 2.530 2016-09-05
1359 2016-09-06 3,579,060 -4,000 0.03 10,671,810,609 8,768,697 2.450 2016-09-02
1360 2016-08-31 3,583,060 6,000 0.03 10,671,810,609 8,563,513 2.390 2016-08-29
1361 2016-08-29 3,577,060 10,000 0.03 10,671,810,609 8,728,026 2.440 2016-08-25
1362 2016-08-25 3,567,060 -2,000 0.03 10,671,810,609 8,739,297 2.450 2016-08-23
1363 2016-08-24 3,569,060 100,000 0.03 10,671,810,609 8,851,269 2.480 2016-08-22
1364 2016-08-23 3,469,060 40,000 0.03 10,671,810,609 8,672,650 2.500 2016-08-19
1365 2016-08-22 3,429,060 -116,000 0.03 10,671,810,609 8,744,103 2.550 2016-08-18
1366 2016-08-19 3,545,060 92,000 0.03 10,671,810,609 8,543,595 2.410 2016-08-17
1367 2016-08-17 3,453,060 -10,000 0.03 10,671,810,609 8,287,344 2.400 2016-08-15
1368 2016-08-16 3,463,060 10,000 0.03 10,671,810,609 8,172,822 2.360 2016-08-12
1369 2016-08-15 3,453,060 -2,000 0.03 10,671,810,609 8,183,752 2.370 2016-08-11
1370 2016-08-11 3,455,060 -210,000 0.03 10,671,810,609 8,153,942 2.360 2016-08-09
1371 2016-08-01 3,665,060 214,000 0.03 10,671,810,609 7,953,180 2.170 2016-07-28
1372 2016-07-25 3,451,060 -50,000 0.03 10,671,810,609 7,661,353 2.220 2016-07-21
1373 2016-07-06 3,501,060 -150,000 0.03 10,671,810,609 7,947,406 2.270 2016-07-04
1374 2016-07-05 3,651,060 -10,000 0.03 10,671,810,609 7,959,311 2.180 2016-06-30
1375 2016-06-24 3,661,060 -100,000 0.03 10,671,810,609 7,798,058 2.130 2016-06-22
1376 2016-06-15 3,761,060 -10,000 0.04 10,671,810,609 7,634,952 2.030 2016-06-13
1377 2016-06-14 3,771,060 10,000 0.04 10,671,810,609 7,806,094 2.070 2016-06-10
1378 2016-06-10 3,761,060 10,000 0.04 10,671,810,609 8,199,111 2.180 2016-06-07
1379 2016-06-07 3,751,060 -10,000 0.04 10,671,810,609 8,289,843 2.210 2016-06-03
1380 2016-06-02 3,761,060 -100,000 0.04 10,671,810,609 8,424,774 2.240 2016-05-31
1381 2016-05-30 3,861,060 -60,000 0.04 10,671,810,609 8,417,111 2.180 2016-05-26
1382 2016-05-25 3,921,060 -20,000 0.04 10,671,810,609 7,881,331 2.010 2016-05-23
1383 2016-05-17 3,941,060 90,000 0.04 10,671,810,609 7,369,782 1.870 2016-05-13
1384 2016-05-16 3,851,060 -10,000 0.04 10,671,810,609 7,625,099 1.980 2016-05-12
1385 2016-04-29 3,861,060 -10,000 0.04 10,671,810,609 8,648,774 2.240 2016-04-27
1386 2016-04-28 3,871,060 6,000 0.04 10,671,810,609 8,632,464 2.230 2016-04-26
1387 2016-04-22 3,865,060 6,000 0.04 10,671,810,609 8,696,385 2.250 2016-04-20
1388 2016-04-21 3,859,060 -30,000 0.04 10,671,810,609 8,760,066 2.270 2016-04-19
1389 2016-04-18 3,889,060 -10,000 0.04 10,671,810,609 8,789,276 2.260 2016-04-14
1390 2016-04-13 3,899,060 -150,000 0.04 10,671,810,609 8,460,960 2.170 2016-04-11
1391 2016-04-12 4,049,060 -10,000 0.04 10,671,810,609 8,705,479 2.150 2016-04-08
1392 2016-04-08 4,059,060 60,000 0.04 10,671,810,609 8,524,026 2.100 2016-04-06
1393 2016-04-01 3,999,060 110,000 0.04 10,671,810,609 8,278,054 2.070 2016-03-30
1394 2016-03-31 3,889,060 -40,000 0.04 10,671,810,609 8,205,917 2.110 2016-03-29
1395 2016-03-24 3,929,060 -20,000 0.04 10,671,810,609 8,447,479 2.150 2016-03-22
1396 2016-03-23 3,949,060 -10,000 0.04 10,671,810,609 9,043,347 2.290 2016-03-21
1397 2016-03-21 3,959,060 50,000 0.04 10,671,810,609 9,145,429 2.310 2016-03-17
1398 2016-03-09 3,909,060 -14,000 0.04 10,671,810,609 8,756,294 2.240 2016-03-07
1399 2016-03-04 3,923,060 -230,000 0.04 10,671,810,609 8,473,810 2.160 2016-03-02
1400 2016-03-02 4,153,060 -20,000 0.04 10,671,810,609 8,056,936 1.940 2016-02-29
1401 2016-03-01 4,173,060 20,000 0.04 10,671,810,609 7,928,814 1.900 2016-02-26
1402 2016-02-12 4,153,060 -2,000 0.04 10,671,810,609 8,098,467 1.950 2016-02-05
1403 2016-02-05 4,155,060 100,000 0.04 10,671,810,609 8,019,266 1.930 2016-02-03
1404 2016-01-29 4,055,060 50,000 0.04 10,671,810,609 7,745,165 1.910 2016-01-27
1405 2016-01-28 4,005,060 100,000 0.04 10,671,810,609 7,769,816 1.940 2016-01-26
1406 2016-01-26 3,905,060 10,000 0.04 10,671,810,609 7,966,322 2.040 2016-01-22
1407 2016-01-20 3,895,060 200,000 0.04 10,671,810,609 8,296,478 2.130 2016-01-18
1408 2016-01-18 3,695,060 -200,000 0.03 10,671,810,609 8,498,638 2.300 2016-01-14
1409 2016-01-14 3,895,060 210,000 0.04 10,671,810,609 8,452,280 2.170 2016-01-12
1410 2016-01-12 3,685,060 2,000 0.03 10,671,810,609 8,807,293 2.390 2016-01-08
1411 2016-01-11 3,683,060 70,000 0.03 10,671,810,609 8,655,191 2.350 2016-01-07
1412 2016-01-08 3,613,060 -100,000 0.03 10,671,810,609 9,104,911 2.520 2016-01-06
1413 2016-01-06 3,713,060 30,000 0.03 10,671,810,609 9,319,781 2.510 2016-01-04
1414 2016-01-04 3,683,060 -2,000 0.03 10,671,810,609 9,686,448 2.630 2015-12-29
1415 2015-12-18 3,685,060 -52,000 0.03 10,671,280,009 9,360,052 2.540 2015-12-16
1416 2015-12-08 3,737,060 20,000 0.04 10,671,280,009 9,342,650 2.500 2015-12-04
1417 2015-12-03 3,717,060 -34,000 0.03 10,671,280,009 9,292,650 2.500 2015-12-01
1418 2015-12-02 3,751,060 -24,000 0.04 10,671,280,009 8,814,991 2.350 2015-11-30
1419 2015-11-27 3,775,060 -70,000 0.04 10,671,280,009 9,324,398 2.470 2015-11-25
1420 2015-11-26 3,845,060 24,000 0.04 10,671,280,009 9,497,298 2.470 2015-11-24
1421 2015-11-23 3,821,060 -56,000 0.04 10,671,280,009 9,170,544 2.400 2015-11-19
1422 2015-11-20 3,877,060 26,000 0.04 10,671,280,009 9,111,091 2.350 2015-11-18
1423 2015-11-18 3,851,060 -112,000 0.04 10,671,280,009 9,049,991 2.350 2015-11-16
1424 2015-11-17 3,963,060 -46,000 0.04 10,671,280,009 9,115,038 2.300 2015-11-13
1425 2015-11-13 4,009,060 50,000 0.04 10,671,280,009 8,940,204 2.230 2015-11-11
1426 2015-11-06 3,959,060 -20,000 0.04 10,671,280,009 8,947,476 2.260 2015-11-04
1427 2015-11-02 3,979,060 -30,000 0.04 10,671,280,009 8,554,979 2.150 2015-10-29
1428 2015-10-29 4,009,060 -10,000 0.04 10,671,280,009 8,980,294 2.240 2015-10-27
1429 2015-10-28 4,019,060 30,000 0.04 10,671,280,009 8,922,313 2.220 2015-10-26
1430 2015-10-27 3,989,060 -18,000 0.04 10,671,280,009 8,656,260 2.170 2015-10-23
1431 2015-10-26 4,007,060 10,000 0.04 10,671,280,009 8,494,967 2.120 2015-10-22
1432 2015-10-23 3,997,060 -20,000 0.04 10,671,280,009 8,873,473 2.220 2015-10-20
1433 2015-10-20 4,017,060 -10,000 0.04 10,671,280,009 9,078,556 2.260 2015-10-16
1434 2015-10-15 4,027,060 34,000 0.04 10,671,280,009 9,181,697 2.280 2015-10-13
1435 2015-10-12 3,993,060 30,000 0.04 10,671,280,009 8,385,426 2.100 2015-10-08
1436 2015-10-09 3,963,060 -44,000 0.04 10,671,280,009 8,679,101 2.190 2015-10-07
1437 2015-10-08 4,007,060 18,000 0.04 10,671,280,009 8,374,755 2.090 2015-10-06
1438 2015-10-07 3,989,060 84,000 0.04 10,671,280,009 8,377,026 2.100 2015-10-05
1439 2015-09-30 3,905,060 -100,000 0.04 10,671,280,009 7,575,816 1.940 2015-09-25
1440 2015-09-23 4,005,060 100,000 0.04 10,671,280,009 7,889,968 1.970 2015-09-21
1441 2015-09-16 3,905,060 54,000 0.04 10,671,280,009 7,224,361 1.850 2015-09-14
1442 2015-09-01 3,851,060 10,000 0.04 10,671,280,009 7,471,056 1.940 2015-08-28
1443 2015-08-31 3,841,060 6,000 0.04 10,671,280,009 7,682,120 2.000 2015-08-27
1444 2015-08-28 3,835,060 60,000 0.04 10,671,280,009 7,286,614 1.900 2015-08-26
1445 2015-08-26 3,775,060 -238,000 0.04 10,671,280,009 7,134,863 1.890 2015-08-24
1446 2015-08-24 4,013,060 10,000 0.04 10,671,280,009 8,628,079 2.150 2015-08-20
1447 2015-08-21 4,003,060 80,000 0.04 10,671,280,009 8,966,854 2.240 2015-08-19
1448 2015-08-19 3,923,060 30,000 0.04 10,671,280,009 9,062,269 2.310 2015-08-17
1449 2015-08-18 3,893,060 150,000 0.04 10,671,280,009 9,226,552 2.370 2015-08-14
1450 2015-08-05 3,743,060 -20,000 0.04 10,671,280,009 9,207,928 2.460 2015-08-03
1451 2015-08-04 3,763,060 -100,000 0.04 10,671,280,009 9,445,281 2.510 2015-07-31
1452 2015-08-03 3,863,060 -8,000 0.04 10,671,280,009 9,387,236 2.430 2015-07-30
1453 2015-07-30 3,871,060 30,000 0.04 10,671,280,009 9,174,412 2.370 2015-07-28
1454 2015-07-23 3,841,060 8,000 0.04 10,671,280,009 9,871,524 2.570 2015-07-21
1455 2015-07-22 3,833,060 20,000 0.04 10,671,280,009 9,927,625 2.590 2015-07-20
1456 2015-07-20 3,813,060 -10,000 0.04 10,671,280,009 9,608,911 2.520 2015-07-16
1457 2015-07-14 3,823,060 -2,000 0.04 10,671,280,009 9,901,725 2.590 2015-07-10
1458 2015-07-09 3,825,060 -8,000 0.04 10,671,280,009 9,830,404 2.570 2015-07-07
1459 2015-07-08 3,833,060 50,000 0.04 10,671,280,009 9,889,295 2.580 2015-07-06
1460 2015-07-07 3,783,060 -22,000 0.04 10,671,280,009 10,062,940 2.660 2015-07-03
1461 2015-07-06 3,805,060 160,000 0.04 10,671,280,009 10,387,814 2.730 2015-07-02
1462 2015-07-02 3,645,060 28,000 0.03 10,671,280,009 10,096,816 2.770 2015-06-29
1463 2015-06-30 3,617,060 10,000 0.03 10,671,280,009 10,272,450 2.840 2015-06-26
1464 2015-06-29 3,607,060 30,000 0.03 10,671,180,009 10,568,686 2.930 2015-06-25
1465 2015-06-26 3,577,060 10,000 0.03 10,671,180,009 10,552,327 2.950 2015-06-24
1466 2015-06-25 3,567,060 130,000 0.03 10,671,180,009 10,487,156 2.940 2015-06-23
1467 2015-06-24 3,437,060 20,000 0.03 10,671,180,009 9,933,103 2.890 2015-06-22
1468 2015-06-23 3,417,060 -50,000 0.03 10,671,180,009 10,353,692 3.030 2015-06-19
1469 2015-06-22 3,467,060 -4,000 0.03 10,671,180,009 10,089,145 2.910 2015-06-18
1470 2015-06-19 3,471,060 26,000 0.03 10,671,180,009 10,100,785 2.910 2015-06-17
1471 2015-06-18 3,445,060 20,000 0.03 10,671,180,009 9,887,322 2.870 2015-06-16
1472 2015-06-15 3,425,060 2,000 0.04 9,071,180,009 10,035,426 2.930 2015-06-11
1473 2015-06-12 3,423,060 130,000 0.04 9,071,180,009 9,961,105 2.910 2015-06-10
1474 2015-06-10 3,293,060 -38,000 0.04 9,071,180,009 9,977,972 3.030 2015-06-08
1475 2015-06-09 3,331,060 38,000 0.04 9,071,180,009 9,959,869 2.990 2015-06-05
1476 2015-06-05 3,293,060 -30,000 0.04 9,071,180,009 10,076,764 3.060 2015-06-03
1477 2015-06-04 3,323,060 -50,000 0.04 9,071,180,009 9,969,180 3.000 2015-06-02
1478 2015-06-03 3,373,060 -8,000 0.04 9,071,180,009 10,220,372 3.030 2015-06-01
1479 2015-06-02 3,381,060 -42,000 0.04 9,071,180,009 10,210,801 3.020 2015-05-29
1480 2015-06-01 3,423,060 80,000 0.04 9,071,180,009 10,098,027 2.950 2015-05-28
1481 2015-05-29 3,343,060 10,000 0.04 9,070,208,789 10,229,764 3.060 2015-05-27
1482 2015-05-28 3,333,060 20,000 0.04 9,070,208,789 10,099,172 3.030 2015-05-26
1483 2015-05-27 3,313,060 -8,000 0.04 9,070,208,789 10,071,702 3.040 2015-05-22
1484 2015-05-26 3,321,060 8,000 0.04 9,070,208,789 9,929,969 2.990 2015-05-21
1485 2015-05-21 3,313,060 -60,000 0.04 9,070,208,789 10,171,094 3.070 2015-05-19
1486 2015-05-19 3,373,060 4,000 0.04 9,070,208,789 10,422,755 3.090 2015-05-15
1487 2015-05-18 3,369,060 -76,000 0.04 9,070,208,789 10,477,777 3.110 2015-05-14
1488 2015-05-14 3,445,060 20,000 0.04 9,070,208,789 10,472,982 3.040 2015-05-12
1489 2015-05-13 3,425,060 6,000 0.04 9,070,208,789 10,686,187 3.120 2015-05-11
1490 2015-05-12 3,419,060 50,000 0.04 9,070,208,789 10,701,658 3.130 2015-05-08
1491 2015-05-08 3,369,060 30,000 0.04 9,070,208,789 10,511,467 3.120 2015-05-06
1492 2015-05-07 3,339,060 94,000 0.04 9,070,208,789 10,651,601 3.190 2015-05-05
1493 2015-05-06 3,245,060 32,000 0.04 9,070,208,789 10,578,896 3.260 2015-05-04
1494 2015-05-05 3,213,060 -26,000 0.04 9,070,208,789 10,089,008 3.140 2015-04-30
1495 2015-04-29 3,239,060 -110,000 0.04 9,068,191,489 9,846,742 3.040 2015-04-27
1496 2015-04-28 3,349,060 18,000 0.04 9,068,191,489 9,846,236 2.940 2015-04-24
1497 2015-04-27 3,331,060 -136,000 0.04 9,068,191,489 10,059,801 3.020 2015-04-23
1498 2015-04-24 3,467,060 -176,000 0.04 9,068,191,489 10,539,862 3.040 2015-04-22
1499 2015-04-23 3,643,060 -200,000 0.04 9,068,191,489 10,892,749 2.990 2015-04-21
1500 2015-04-22 3,843,060 -414,000 0.04 9,068,191,489 11,221,735 2.920 2015-04-20
1501 2015-04-20 4,257,060 -412,000 0.05 9,068,191,489 12,643,468 2.970 2015-04-16
1502 2015-04-17 4,669,060 88,000 0.05 9,068,191,489 13,680,346 2.930 2015-04-15
1503 2015-04-16 4,581,060 -90,000 0.05 9,068,191,489 13,056,021 2.850 2015-04-14
1504 2015-04-15 4,671,060 122,000 0.05 9,068,191,489 13,919,759 2.980 2015-04-13
1505 2015-04-14 4,549,060 60,000 0.05 9,068,191,489 12,009,518 2.640 2015-04-10
1506 2015-04-13 4,489,060 160,000 0.05 9,068,191,489 11,716,447 2.610 2015-04-09
1507 2015-04-10 4,329,060 -60,000 0.05 9,068,191,489 11,125,684 2.570 2015-04-08
1508 2015-04-09 4,389,060 -12,000 0.05 9,068,191,489 10,621,525 2.420 2015-04-02
1509 2015-04-08 4,401,060 10,000 0.05 9,068,191,489 10,298,480 2.340 2015-04-01
1510 2015-04-02 4,391,060 -28,000 0.05 9,068,191,489 10,318,991 2.350 2015-03-31
1511 2015-04-01 4,419,060 -2,000 0.05 9,068,191,489 10,296,410 2.330 2015-03-30
1512 2015-03-31 4,421,060 -8,000 0.05 9,068,191,489 9,858,964 2.230 2015-03-27
1513 2015-03-27 4,429,060 -32,000 0.05 9,068,191,489 9,433,898 2.130 2015-03-25
1514 2015-03-26 4,461,060 50,000 0.05 9,068,191,489 9,546,668 2.140 2015-03-24
1515 2015-03-24 4,411,060 -30,000 0.05 9,068,191,489 9,351,447 2.120 2015-03-20
1516 2015-03-18 4,441,060 12,000 0.05 9,068,191,489 9,681,511 2.180 2015-03-16
1517 2015-03-09 4,429,060 -18,000 0.05 9,068,191,489 10,053,966 2.270 2015-03-05
1518 2015-03-05 4,447,060 18,000 0.05 9,068,191,489 10,361,650 2.330 2015-03-03
1519 2015-03-04 4,429,060 -2,000 0.05 9,068,191,489 10,319,710 2.330 2015-03-02
1520 2015-02-26 4,431,060 10,000 0.05 9,068,191,489 9,615,400 2.170 2015-02-24
1521 2015-02-13 4,421,060 30,000 0.05 9,068,191,489 9,726,332 2.200 2015-02-11
1522 2015-02-03 4,391,060 -2,000 0.05 9,068,191,489 10,011,617 2.280 2015-01-30
1523 2015-01-16 4,393,060 2,000 0.05 9,068,191,489 10,279,760 2.340 2015-01-14
1524 2015-01-08 4,391,060 -22,000 0.05 9,068,191,489 10,450,723 2.380 2015-01-06
1525 2015-01-07 4,413,060 30,000 0.05 9,068,191,489 10,370,691 2.350 2015-01-05
1526 2015-01-06 4,383,060 -18,000 0.05 9,068,191,489 10,256,360 2.340 2015-01-02
1527 2014-12-29 4,401,060 -60,000 0.05 9,126,127,489 10,122,438 2.300 2014-12-22
1528 2014-12-23 4,461,060 -36,000 0.05 9,126,127,489 10,572,712 2.370 2014-12-19
1529 2014-12-22 4,497,060 -20,000 0.05 9,126,127,489 10,343,238 2.300 2014-12-18
1530 2014-12-11 4,517,060 2,000 0.05 9,161,489,489 9,576,167 2.120 2014-12-09
1531 2014-12-09 4,515,060 -66,000 0.05 9,161,489,489 9,933,132 2.200 2014-12-05
1532 2014-12-08 4,581,060 -2,460 0.05 9,161,489,489 10,261,574 2.240 2014-12-04
1533 2014-12-03 4,583,520 -4,000 0.05 9,161,489,489 9,808,733 2.140 2014-12-01
1534 2014-12-02 4,587,520 -20,000 0.05 9,161,489,489 10,046,669 2.190 2014-11-28
1535 2014-11-26 4,607,520 -100,000 0.05 9,161,489,489 9,906,168 2.150 2014-11-24
1536 2014-11-24 4,707,520 -20,000 0.05 9,161,489,489 9,744,566 2.070 2014-11-20
1537 2014-11-17 4,727,520 -4,000 0.05 9,161,489,489 9,975,067 2.110 2014-11-13
1538 2014-11-12 4,731,520 -10,000 0.05 9,161,489,489 9,604,986 2.030 2014-11-10
1539 2014-11-10 4,741,520 -50,000 0.05 9,161,489,489 9,151,134 1.930 2014-11-06
1540 2014-11-04 4,791,520 50,000 0.05 9,161,489,489 8,768,482 1.830 2014-10-31
1541 2014-10-31 4,741,520 -10,000 0.05 9,161,489,489 8,866,642 1.870 2014-10-29
1542 2014-10-28 4,751,520 -3,540 0.05 9,161,489,489 9,027,888 1.900 2014-10-24
1543 2014-10-24 4,755,060 80,000 0.05 9,161,489,489 8,749,310 1.840 2014-10-22
1544 2014-10-22 4,675,060 2,000 0.05 9,161,489,489 8,461,859 1.810 2014-10-20
1545 2014-10-21 4,673,060 20,000 0.05 9,161,489,489 8,551,700 1.830 2014-10-17
1546 2014-10-20 4,653,060 6,000 0.05 9,161,489,489 8,422,039 1.810 2014-10-16
1547 2014-10-14 4,647,060 10,000 0.05 9,161,489,489 8,736,473 1.880 2014-10-10
1548 2014-10-13 4,637,060 50,000 0.05 9,161,489,489 8,903,155 1.920 2014-10-09
1549 2014-10-08 4,587,060 -20,000 0.05 9,161,489,489 8,898,896 1.940 2014-10-06
1550 2014-10-06 4,607,060 -20,000 0.05 9,161,489,489 8,707,343 1.890 2014-09-30
1551 2014-10-03 4,627,060 10,000 0.05 9,161,489,489 8,976,496 1.940 2014-09-29
1552 2014-09-30 4,617,060 4,000 0.05 9,161,489,489 9,187,949 1.990 2014-09-26
1553 2014-09-29 4,613,060 12,000 0.05 9,161,489,489 9,318,381 2.020 2014-09-25
1554 2014-09-24 4,601,060 -4,000 0.05 9,161,489,489 9,294,141 2.020 2014-09-22
1555 2014-09-03 4,605,060 10,000 0.05 9,161,489,489 9,716,677 2.110 2014-09-01
1556 2014-09-02 4,595,060 20,000 0.05 9,161,489,489 9,649,626 2.100 2014-08-29
1557 2014-08-27 4,575,060 10,000 0.05 9,161,489,489 9,744,878 2.130 2014-08-25
1558 2014-08-25 4,565,060 -28,000 0.05 9,161,489,489 9,632,277 2.110 2014-08-21
1559 2014-08-22 4,593,060 20,000 0.05 9,161,489,489 9,783,218 2.130 2014-08-20
1560 2014-08-15 4,573,060 32,000 0.05 9,161,489,489 9,877,810 2.160 2014-08-13
1561 2014-08-14 4,541,060 -20,000 0.05 9,161,489,489 9,808,690 2.160 2014-08-12
1562 2014-08-11 4,561,060 12,000 0.05 9,161,489,489 9,897,500 2.170 2014-08-07
1563 2014-08-08 4,549,060 20,000 0.05 9,161,489,489 9,871,460 2.170 2014-08-06
1564 2014-08-01 4,529,060 -58,000 0.05 9,161,489,489 10,190,385 2.250 2014-07-30
1565 2014-07-31 4,587,060 10,000 0.05 9,161,489,489 10,183,273 2.220 2014-07-29
1566 2014-07-30 4,577,060 -40,000 0.05 9,161,489,489 10,115,303 2.210 2014-07-28
1567 2014-07-29 4,617,060 49,540 0.05 9,161,489,489 10,157,532 2.200 2014-07-25
1568 2014-07-28 4,567,520 10,000 0.05 9,161,489,489 10,276,920 2.250 2014-07-24
1569 2014-07-25 4,557,520 28,000 0.05 9,161,489,489 9,935,394 2.180 2014-07-23
1570 2014-07-24 4,529,520 -42,000 0.05 9,161,489,489 9,738,468 2.150 2014-07-22
1571 2014-07-22 4,571,520 -10,000 0.05 9,161,489,489 9,783,053 2.140 2014-07-18
1572 2014-07-17 4,581,520 -12,000 0.05 9,161,489,489 9,804,453 2.140 2014-07-15
1573 2014-07-10 4,593,520 -90,000 0.05 9,161,489,489 9,830,133 2.140 2014-07-08
1574 2014-07-09 4,683,520 48,000 0.05 9,161,489,489 10,163,238 2.170 2014-07-07
1575 2014-07-08 4,635,520 -20,000 0.05 9,161,489,489 9,966,368 2.150 2014-07-04
1576 2014-07-07 4,655,520 30,000 0.05 9,161,489,489 9,683,482 2.080 2014-07-03
1577 2014-07-04 4,625,520 18,000 0.05 9,161,489,489 9,343,550 2.020 2014-07-02
1578 2014-07-02 4,607,520 2,000 0.05 9,161,489,489 9,537,566 2.070 2014-06-27
1579 2014-06-26 4,605,520 -4,000 0.05 9,161,489,489 9,625,537 2.090 2014-06-24
1580 2014-06-24 4,609,520 -20,000 0.05 9,161,489,489 9,818,278 2.130 2014-06-20
1581 2014-06-23 4,629,520 -4,000 0.05 9,161,489,489 9,860,878 2.130 2014-06-19
1582 2014-06-18 4,633,520 10,000 0.05 9,161,489,489 10,101,074 2.180 2014-06-16
1583 2014-06-11 4,623,520 10,000 0.05 9,161,489,489 10,495,390 2.270 2014-06-09
1584 2014-06-10 4,613,520 -6,000 0.05 9,161,489,489 10,380,420 2.250 2014-06-06
1585 2014-06-09 4,619,520 10,000 0.05 9,161,489,489 10,671,091 2.310 2014-06-05
1586 2014-06-05 4,609,520 10,000 0.05 9,161,489,489 10,509,706 2.280 2014-06-03
1587 2014-05-30 4,599,520 24,000 0.05 9,161,489,489 10,808,872 2.350 2014-05-28
1588 2014-05-28 4,575,520 60,000 0.05 9,161,489,489 10,935,493 2.390 2014-05-26
1589 2014-05-27 4,515,520 -78,000 0.05 9,161,489,489 10,882,403 2.410 2014-05-23
1590 2014-05-23 4,593,520 4,000 0.05 9,161,489,489 10,473,226 2.280 2014-05-21
1591 2014-05-19 4,589,520 40,000 0.05 9,161,489,489 10,693,582 2.330 2014-05-15
1592 2014-05-16 4,549,520 60,000 0.05 9,161,489,489 10,691,372 2.350 2014-05-14
1593 2014-05-13 4,489,520 10,000 0.05 9,161,489,489 10,415,686 2.320 2014-05-09
1594 2014-05-09 4,479,520 2,000 0.05 9,161,489,489 10,661,258 2.380 2014-05-07
1595 2014-05-05 4,477,520 10,000 0.05 9,161,489,489 10,925,149 2.440 2014-04-30
1596 2014-04-28 4,467,520 8,000 0.05 9,161,489,489 11,392,176 2.550 2014-04-24
1597 2014-04-02 4,459,520 -8,000 0.05 9,161,489,489 11,550,157 2.590 2014-03-31
1598 2014-03-28 4,467,520 -12,000 0.05 9,161,489,489 11,168,800 2.500 2014-03-26
1599 2014-03-26 4,479,520 -40,000 0.05 9,161,489,489 10,750,848 2.400 2014-03-24
1600 2014-03-21 4,519,520 40,000 0.05 9,161,489,489 10,666,067 2.360 2014-03-19
1601 2014-03-18 4,479,520 2,000 0.05 9,161,489,489 10,706,053 2.390 2014-03-14
1602 2014-03-17 4,477,520 -22,000 0.05 9,161,489,489 11,059,474 2.470 2014-03-13
1603 2014-03-14 4,499,520 -40,000 0.05 9,161,489,489 11,383,786 2.530 2014-03-12
1604 2014-03-12 4,539,520 8,000 0.05 9,161,489,489 10,894,848 2.400 2014-03-10
1605 2014-03-11 4,531,520 -8,000 0.05 9,161,489,489 10,785,018 2.380 2014-03-07
1606 2014-03-07 4,539,520 -14,000 0.05 9,161,489,489 11,167,219 2.460 2014-03-05
1607 2014-03-06 4,553,520 -20,000 0.05 9,161,489,489 10,791,842 2.370 2014-03-04
1608 2014-03-04 4,573,520 -50,000 0.05 9,161,489,489 11,022,183 2.410 2014-02-28
1609 2014-03-03 4,623,520 20,000 0.05 9,161,489,489 10,911,507 2.360 2014-02-27
1610 2014-02-28 4,603,520 10,000 0.05 9,161,489,489 10,634,131 2.310 2014-02-26
1611 2014-02-27 4,593,520 26,000 0.05 9,161,489,489 10,197,614 2.220 2014-02-25
1612 2014-02-26 4,567,520 20,000 0.05 9,161,489,489 10,413,946 2.280 2014-02-24
1613 2014-02-25 4,547,520 18,000 0.05 9,161,489,489 10,959,523 2.410 2014-02-21
1614 2014-02-21 4,529,520 -8,000 0.05 9,161,489,489 11,369,095 2.510 2014-02-19
1615 2014-02-20 4,537,520 -12,000 0.05 9,161,489,489 11,026,174 2.430 2014-02-18
1616 2014-02-19 4,549,520 20,000 0.05 9,161,489,489 11,055,334 2.430 2014-02-17
1617 2014-02-06 4,529,520 20,000 0.05 9,161,489,489 10,689,667 2.360 2014-02-04
1618 2014-02-04 4,509,520 10,000 0.05 9,161,489,489 11,589,466 2.570 2014-01-28
1619 2014-01-29 4,499,520 10,000 0.05 9,161,489,489 11,563,766 2.570 2014-01-27
1620 2014-01-27 4,489,520 -70,000 0.05 9,161,489,489 11,942,123 2.660 2014-01-23
1621 2014-01-23 4,559,520 10,000 0.05 9,161,489,489 11,353,205 2.490 2014-01-21
1622 2014-01-22 4,549,520 10,000 0.05 9,161,489,489 11,237,314 2.470 2014-01-20
1623 2014-01-14 4,539,520 -10,000 0.05 9,161,489,489 11,848,147 2.610 2014-01-10
1624 2014-01-09 4,549,520 -24,000 0.05 9,161,489,489 11,100,829 2.440 2014-01-07
1625 2014-01-08 4,573,520 10,000 0.05 9,161,489,489 11,250,859 2.460 2014-01-06
1626 2014-01-06 4,563,520 -10,000 0.05 9,161,489,489 12,230,234 2.680 2014-01-02
1627 2014-01-02 4,573,520 -4,000 0.05 9,161,489,489 11,936,887 2.610 2013-12-27
1628 2013-12-23 4,577,520 -2,000 0.05 9,161,489,489 12,405,079 2.710 2013-12-19
1629 2013-12-20 4,579,520 10,000 0.05 9,161,489,489 11,906,752 2.600 2013-12-18
1630 2013-12-19 4,569,520 -66,000 0.05 9,161,489,489 11,880,752 2.600 2013-12-17
1631 2013-12-16 4,635,520 -76,000 0.05 9,161,489,489 12,469,549 2.690 2013-12-12
1632 2013-12-13 4,711,520 -114,000 0.05 9,161,489,489 12,297,067 2.610 2013-12-11
1633 2013-12-12 4,825,520 -100,000 0.05 9,161,489,489 12,305,076 2.550 2013-12-10
1634 2013-12-11 4,925,520 -10,000 0.05 9,161,489,489 12,658,586 2.570 2013-12-09
1635 2013-12-04 4,935,520 -62,000 0.05 9,161,489,489 12,931,062 2.620 2013-12-02
1636 2013-12-02 4,997,520 -8,000 0.05 9,161,489,489 12,343,874 2.470 2013-11-28
1637 2013-11-28 5,005,520 -30,000 0.05 9,161,489,489 12,563,855 2.510 2013-11-26
1638 2013-11-27 5,035,520 -30,000 0.05 9,161,489,489 12,639,155 2.510 2013-11-25
1639 2013-11-26 5,065,520 4,000 0.06 9,161,489,489 12,613,145 2.490 2013-11-22
1640 2013-11-25 5,061,520 50,000 0.06 9,161,489,489 12,856,261 2.540 2013-11-21
1641 2013-11-13 5,011,520 10,000 0.05 9,161,489,489 12,729,261 2.540 2013-11-11
1642 2013-11-07 5,001,520 -20,000 0.05 9,161,489,489 13,404,074 2.680 2013-11-05
1643 2013-11-01 5,021,520 20,000 0.05 9,161,489,489 13,558,104 2.700 2013-10-30
1644 2013-10-25 5,001,520 -10,000 0.05 9,161,489,489 13,354,058 2.670 2013-10-23
1645 2013-10-22 5,011,520 12,000 0.05 9,161,489,489 13,480,989 2.690 2013-10-18
1646 2013-10-17 4,999,520 -30,000 0.05 9,161,489,489 13,448,709 2.690 2013-10-15
1647 2013-10-16 5,029,520 -2,000 0.05 9,161,489,489 13,428,818 2.670 2013-10-11
1648 2013-10-15 5,031,520 -50,000 0.05 9,161,489,489 13,383,843 2.660 2013-10-10
1649 2013-10-10 5,081,520 50,000 0.06 9,161,489,489 13,313,582 2.620 2013-10-08
1650 2013-10-02 5,031,520 20,000 0.05 9,161,489,489 13,132,267 2.610 2013-09-27
1651 2013-09-24 5,011,520 50,000 0.05 9,161,489,489 13,380,758 2.670 2013-09-19
1652 2013-09-19 4,961,520 30,000 0.05 9,161,489,489 13,594,565 2.740 2013-09-17
1653 2013-09-18 4,931,520 50,000 0.05 9,161,489,489 13,364,419 2.710 2013-09-16
1654 2013-09-17 4,881,520 50,000 0.05 9,161,489,489 13,326,550 2.730 2013-09-13
1655 2013-09-16 4,831,520 50,000 0.05 9,161,489,489 13,286,680 2.750 2013-09-12
1656 2013-09-12 4,781,520 -60,000 0.05 9,161,489,489 13,722,962 2.870 2013-09-10
1657 2013-09-11 4,841,520 -24,000 0.05 9,161,489,489 13,507,841 2.790 2013-09-09
1658 2013-09-09 4,865,520 -56,000 0.05 9,161,489,489 13,380,180 2.750 2013-09-05
1659 2013-09-06 4,921,520 -178,000 0.05 9,161,489,489 13,386,534 2.720 2013-09-04
1660 2013-08-30 5,099,520 -32,000 0.06 9,161,489,489 13,768,704 2.700 2013-08-28
1661 2013-08-27 5,131,520 50,000 0.06 9,161,489,489 14,060,365 2.740 2013-08-23
1662 2013-08-26 5,081,520 50,000 0.06 9,161,489,489 13,770,919 2.710 2013-08-22
1663 2013-08-22 5,031,520 -50,000 0.05 9,161,489,489 13,937,310 2.770 2013-08-20
1664 2013-08-16 5,081,520 -8,000 0.06 9,161,489,489 13,516,843 2.660 2013-08-13
1665 2013-08-15 5,089,520 10,000 0.06 9,161,489,489 13,130,962 2.580 2013-08-12
1666 2013-08-09 5,079,520 -12,000 0.06 9,161,489,489 12,952,776 2.550 2013-08-07
1667 2013-08-08 5,091,520 -20,000 0.06 9,161,489,489 13,390,698 2.630 2013-08-06
1668 2013-08-02 5,111,520 20,000 0.06 9,161,489,489 12,676,570 2.480 2013-07-31
1669 2013-07-26 5,091,520 -150,000 0.06 9,161,489,489 12,576,054 2.470 2013-07-24
1670 2013-07-25 5,241,520 50,000 0.06 9,161,489,489 12,894,139 2.460 2013-07-23
1671 2013-07-19 5,191,520 10,000 0.06 9,161,489,489 12,511,563 2.410 2013-07-17
1672 2013-07-18 5,181,520 -30,000 0.06 9,161,489,489 12,694,724 2.450 2013-07-16
1673 2013-07-09 5,211,520 -100,000 0.06 9,161,489,489 13,185,146 2.530 2013-07-05
1674 2013-07-03 5,311,520 -56,000 0.06 9,161,489,489 13,756,837 2.590 2013-06-28
1675 2013-07-02 5,367,520 -10,000 0.06 9,161,489,489 13,365,125 2.490 2013-06-27
1676 2013-06-28 5,377,520 -10,000 0.06 9,161,489,489 12,744,722 2.370 2013-06-26
1677 2013-06-26 5,387,520 -12,000 0.06 9,161,489,489 12,552,922 2.330 2013-06-24
1678 2013-06-24 5,399,520 10,000 0.06 9,161,489,489 13,012,843 2.410 2013-06-20
1679 2013-06-20 5,389,520 -2,000 0.06 9,161,489,489 13,797,171 2.560 2013-06-18
1680 2013-06-18 5,391,520 310,000 0.06 9,161,489,489 14,071,867 2.610 2013-06-14
1681 2013-06-17 5,081,520 50,000 0.06 9,161,489,489 13,110,322 2.580 2013-06-13
1682 2013-06-05 5,031,520 -90,000 0.05 9,161,489,489 14,188,886 2.820 2013-06-03
1683 2013-05-27 5,121,520 -30,000 0.06 9,161,489,489 14,852,408 2.900 2013-05-23
1684 2013-05-24 5,151,520 -42,000 0.06 9,161,489,489 14,939,408 2.900 2013-05-22
1685 2013-05-23 5,193,520 -10,000 0.06 9,161,489,489 14,853,467 2.860 2013-05-21
1686 2013-05-21 5,203,520 -80,000 0.06 9,161,489,489 14,777,997 2.840 2013-05-16
1687 2013-05-20 5,283,520 -32,000 0.06 9,161,489,489 14,688,186 2.780 2013-05-15
1688 2013-05-14 5,315,520 102,000 0.06 9,161,489,489 14,777,146 2.780 2013-05-10
1689 2013-05-13 5,213,520 -20,000 0.06 9,161,489,489 14,285,045 2.740 2013-05-09
1690 2013-05-10 5,233,520 8,000 0.06 9,161,489,489 14,130,504 2.700 2013-05-08
1691 2013-04-25 5,225,520 -14,000 0.06 9,161,489,489 13,690,862 2.620 2013-04-23
1692 2013-04-24 5,239,520 -100,000 0.06 9,161,489,489 13,779,938 2.630 2013-04-22
1693 2013-04-19 5,339,520 14,000 0.06 9,161,489,489 13,242,010 2.480 2013-04-17
1694 2013-04-15 5,325,520 -40,000 0.06 9,161,489,489 13,526,821 2.540 2013-04-11
1695 2013-04-02 5,365,520 20,000 0.06 9,161,489,489 13,521,110 2.520 2013-03-27
1696 2013-03-28 5,345,520 20,000 0.06 9,161,489,489 13,149,979 2.460 2013-03-26
1697 2013-03-25 5,325,520 40,000 0.06 9,161,489,489 13,100,779 2.460 2013-03-21
1698 2013-03-15 5,285,520 -100,000 0.06 9,161,489,489 13,266,655 2.510 2013-03-13
1699 2013-03-14 5,385,520 100,000 0.06 9,161,489,489 13,786,931 2.560 2013-03-12
1700 2013-03-04 5,285,520 -50,000 0.06 9,161,489,489 14,482,325 2.740 2013-02-28
1701 2013-02-22 5,335,520 -24,000 0.06 9,161,489,489 13,765,642 2.580 2013-02-20
1702 2013-02-20 5,359,520 50,000 0.06 9,161,489,489 14,149,133 2.640 2013-02-18
1703 2013-02-08 5,309,520 -30,000 0.06 9,161,489,489 14,335,704 2.700 2013-02-06
1704 2013-02-07 5,339,520 30,000 0.06 9,161,489,489 14,149,728 2.650 2013-02-05
1705 2013-02-04 5,309,520 -140,000 0.06 9,161,489,489 15,132,132 2.850 2013-01-31
1706 2013-01-31 5,449,520 -10,000 0.06 9,161,489,489 15,258,656 2.800 2013-01-29
1707 2013-01-30 5,459,520 -10,000 0.06 9,161,489,489 15,122,870 2.770 2013-01-28
1708 2013-01-25 5,469,520 10,000 0.06 9,161,489,489 15,588,132 2.850 2013-01-23
1709 2013-01-24 5,459,520 -20,000 0.06 9,161,489,489 15,887,203 2.910 2013-01-22
1710 2013-01-23 5,479,520 -92,000 0.06 9,161,489,489 15,945,403 2.910 2013-01-21
1711 2013-01-22 5,571,520 -152,000 0.06 9,161,489,489 16,045,978 2.880 2013-01-18
1712 2013-01-18 5,723,520 140,000 0.06 9,161,489,489 16,426,502 2.870 2013-01-16
1713 2013-01-17 5,583,520 -8,000 0.06 9,161,489,489 16,303,878 2.920 2013-01-15
1714 2013-01-16 5,591,520 10,000 0.06 9,161,489,489 16,215,408 2.900 2013-01-14
1715 2013-01-15 5,581,520 -66,000 0.06 9,161,489,489 16,186,408 2.900 2013-01-11
1716 2013-01-11 5,647,520 -88,000 0.06 9,161,489,489 16,377,808 2.900 2013-01-09
1717 2013-01-10 5,735,520 46,000 0.06 9,161,489,489 16,002,101 2.790 2013-01-08
1718 2013-01-09 5,689,520 -60,000 0.06 9,161,489,489 16,385,818 2.880 2013-01-07
1719 2013-01-08 5,749,520 -266,000 0.06 9,161,489,489 16,213,646 2.820 2013-01-04
1720 2013-01-07 6,015,520 -32,000 0.07 9,161,489,489 16,903,611 2.810 2013-01-03
1721 2013-01-04 6,047,520 12,000 0.07 9,161,489,489 16,993,531 2.810 2013-01-02
1722 2013-01-03 6,035,520 462,000 0.07 9,161,489,489 17,080,522 2.830 2012-12-28
1723 2013-01-02 5,573,520 42,000 0.06 9,161,489,489 15,438,650 2.770 2012-12-27
1724 2012-12-28 5,531,520 -52,000 0.06 9,161,489,489 14,935,104 2.700 2012-12-21
1725 2012-12-27 5,583,520 -2,000 0.06 9,161,489,489 15,019,669 2.690 2012-12-20
1726 2012-12-21 5,585,520 -10,000 0.06 9,161,489,489 15,248,470 2.730 2012-12-19
1727 2012-12-20 5,595,520 -6,000 0.06 9,161,489,489 15,107,904 2.700 2012-12-18
1728 2012-12-19 5,601,520 4,000 0.06 9,161,489,489 14,900,043 2.660 2012-12-17
1729 2012-12-18 5,597,520 -46,000 0.06 9,161,489,489 15,449,155 2.760 2012-12-14
1730 2012-12-17 5,643,520 -26,000 0.06 9,161,489,489 15,237,504 2.700 2012-12-13
1731 2012-12-12 5,669,520 100,000 0.06 9,161,489,489 16,214,827 2.860 2012-12-10
1732 2012-12-11 5,569,520 -2,000 0.06 9,161,489,489 15,316,180 2.750 2012-12-07
1733 2012-12-10 5,571,520 -20,000 0.06 9,161,489,489 15,321,680 2.750 2012-12-06
1734 2012-12-06 5,591,520 -6,000 0.06 9,161,489,489 14,985,274 2.680 2012-12-04
1735 2012-12-05 5,597,520 20,000 0.06 9,161,489,489 15,001,354 2.680 2012-12-03
1736 2012-12-04 5,577,520 14,000 0.06 9,161,489,489 15,003,529 2.690 2012-11-30
1737 2012-12-03 5,563,520 -164,000 0.06 9,161,489,489 14,910,234 2.680 2012-11-29
1738 2012-11-29 5,727,520 -4,000 0.06 9,161,489,489 14,032,424 2.450 2012-11-27
1739 2012-11-28 5,731,520 24,000 0.06 9,161,489,489 13,927,594 2.430 2012-11-26
1740 2012-11-27 5,707,520 80,000 0.06 9,161,489,489 13,926,349 2.440 2012-11-23
1741 2012-11-23 5,627,520 -2,000 0.06 9,161,489,489 13,618,598 2.420 2012-11-21
1742 2012-11-20 5,629,520 -140,000 0.06 9,161,489,489 13,623,438 2.420 2012-11-16
1743 2012-11-16 5,769,520 -2,000 0.06 9,161,489,489 13,904,543 2.410 2012-11-14
1744 2012-11-13 5,771,520 -24,000 0.06 9,161,489,489 13,678,502 2.370 2012-11-09
1745 2012-11-12 5,795,520 100,000 0.06 9,161,489,489 13,793,338 2.380 2012-11-08
1746 2012-11-09 5,695,520 24,000 0.06 9,161,489,489 13,897,069 2.440 2012-11-07
1747 2012-11-08 5,671,520 -44,000 0.06 9,161,489,489 13,781,794 2.430 2012-11-06
1748 2012-11-05 5,715,520 10,000 0.06 9,161,489,489 13,717,248 2.400 2012-11-01
1749 2012-10-24 5,705,520 16,000 0.06 9,161,489,489 13,407,972 2.350 2012-10-19
1750 2012-10-18 5,689,520 -12,000 0.06 9,161,489,489 13,597,953 2.390 2012-10-16
1751 2012-10-09 5,701,520 -4,000 0.06 9,161,489,489 13,626,633 2.390 2012-10-05
1752 2012-10-04 5,705,520 -22,000 0.06 9,161,489,489 13,522,082 2.370 2012-09-28
1753 2012-10-03 5,727,520 -10,000 0.06 9,161,489,489 13,516,947 2.360 2012-09-27
1754 2012-09-28 5,737,520 -50,000 0.06 9,161,489,489 13,483,172 2.350 2012-09-26
1755 2012-09-27 5,787,520 24,000 0.06 9,161,489,489 13,195,546 2.280 2012-09-25
1756 2012-09-26 5,763,520 60,000 0.06 9,161,489,489 13,083,190 2.270 2012-09-24
1757 2012-09-25 5,703,520 10,000 0.06 9,161,489,489 13,403,272 2.350 2012-09-21
1758 2012-09-05 5,693,520 -20,000 0.06 9,161,489,489 13,493,642 2.370 2012-09-03
1759 2012-09-03 5,713,520 20,000 0.06 9,161,489,489 13,083,961 2.290 2012-08-30
1760 2012-08-23 5,693,520 -20,000 0.06 9,161,489,489 13,664,448 2.400 2012-08-21
1761 2012-08-22 5,713,520 -10,000 0.06 9,161,489,489 13,598,178 2.380 2012-08-20
1762 2012-08-21 5,723,520 20,000 0.06 9,161,489,489 13,164,096 2.300 2012-08-17
1763 2012-08-15 5,703,520 -20,000 0.06 9,161,489,489 13,688,448 2.400 2012-08-13
1764 2012-08-08 5,723,520 10,000 0.06 9,161,489,489 13,278,566 2.320 2012-08-06
1765 2012-08-07 5,713,520 -20,000 0.06 9,161,489,489 13,369,637 2.340 2012-08-03
1766 2012-08-03 5,733,520 -18,000 0.06 9,161,489,489 14,161,794 2.470 2012-08-01
1767 2012-08-01 5,751,520 -10,000 0.06 9,161,489,489 13,573,587 2.360 2012-07-30
1768 2012-07-31 5,761,520 -60,000 0.06 9,161,489,489 13,827,648 2.400 2012-07-27
1769 2012-07-20 5,821,520 20,000 0.06 9,161,489,489 13,564,142 2.330 2012-07-18
1770 2012-07-17 5,801,520 2,000 0.06 9,161,489,489 13,401,511 2.310 2012-07-13
1771 2012-07-13 5,799,520 20,000 0.06 9,161,489,489 13,628,872 2.350 2012-07-11
1772 2012-07-11 5,779,520 -20,000 0.06 9,161,489,489 13,697,462 2.370 2012-07-09
1773 2012-07-09 5,799,520 20,000 0.06 9,161,489,489 13,744,862 2.370 2012-07-05
1774 2012-07-06 5,779,520 -16,000 0.06 9,161,489,489 13,639,667 2.360 2012-07-04
1775 2012-07-03 5,795,520 -10,000 0.06 9,161,489,489 13,271,741 2.290 2012-06-28
1776 2012-06-22 5,805,520 -4,000 0.06 9,161,489,489 13,759,082 2.370 2012-06-20
1777 2012-06-19 5,809,520 -30,000 0.06 9,161,489,489 13,710,467 2.360 2012-06-15
1778 2012-06-18 5,839,520 -20,000 0.06 9,161,489,489 13,664,477 2.340 2012-06-14
1779 2012-06-13 5,859,520 6,000 0.06 9,161,489,489 13,476,896 2.300 2012-06-11
1780 2012-06-07 5,853,520 6,000 0.06 9,161,489,489 13,287,490 2.270 2012-06-05
1781 2012-06-04 5,847,520 -70,000 0.06 9,161,489,489 13,332,346 2.280 2012-05-31
1782 2012-06-01 5,917,520 -84,000 0.06 9,161,489,489 13,373,595 2.260 2012-05-30
1783 2012-05-31 6,001,520 -10,000 0.07 9,161,489,489 13,143,329 2.190 2012-05-29
1784 2012-05-25 6,011,520 -6,000 0.07 9,161,489,489 12,864,653 2.140 2012-05-23
1785 2012-05-22 6,017,520 6,000 0.07 9,161,489,489 11,433,288 1.900 2012-05-18
1786 2012-05-21 6,011,520 -10,000 0.07 9,161,489,489 11,902,810 1.980 2012-05-17
1787 2012-05-18 6,021,520 10,000 0.07 9,161,489,489 11,380,673 1.890 2012-05-16
1788 2012-05-16 6,011,520 -28,000 0.07 9,161,489,489 12,143,270 2.020 2012-05-14
1789 2012-05-14 6,039,520 -50,000 0.07 9,161,489,489 12,139,435 2.010 2012-05-10
1790 2012-05-10 6,089,520 10,000 0.07 9,161,489,489 12,727,097 2.090 2012-05-08
1791 2012-05-09 6,079,520 10,000 0.07 9,161,489,489 13,131,763 2.160 2012-05-07
1792 2012-05-08 6,069,520 30,000 0.07 9,161,489,489 12,867,382 2.120 2012-05-04
1793 2012-05-03 6,039,520 -30,000 0.07 9,161,489,489 12,924,573 2.140 2012-04-30
1794 2012-05-02 6,069,520 -10,000 0.07 9,161,489,489 13,231,554 2.180 2012-04-27
1795 2012-04-27 6,079,520 -38,000 0.07 9,161,489,489 13,070,968 2.150 2012-04-25
1796 2012-04-20 6,117,520 -20,000 0.07 9,161,489,489 12,663,266 2.070 2012-04-18
1797 2012-04-11 6,137,520 -20,000 0.07 9,161,489,489 12,397,790 2.020 2012-04-05
1798 2012-04-10 6,157,520 -20,000 0.07 9,161,489,489 12,499,766 2.030 2012-04-03
1799 2012-04-02 6,177,520 -34,000 0.07 9,161,489,489 12,293,265 1.990 2012-03-29
1800 2012-03-29 6,211,520 -40,000 0.07 9,161,489,489 12,547,270 2.020 2012-03-27
1801 2012-03-22 6,251,520 -10,000 0.07 9,161,489,489 11,752,858 1.880 2012-03-20
1802 2012-03-15 6,261,520 -20,000 0.07 9,161,489,489 12,397,810 1.980 2012-03-13
1803 2012-03-14 6,281,520 -12,000 0.07 9,161,489,489 12,248,964 1.950 2012-03-12
1804 2012-03-06 6,293,520 20,000 0.07 9,161,489,489 12,712,910 2.020 2012-03-02
1805 2012-03-05 6,273,520 20,000 0.07 9,161,489,489 12,296,099 1.960 2012-03-01
1806 2012-03-02 6,253,520 20,000 0.07 9,161,489,489 12,944,786 2.070 2012-02-29
1807 2012-02-28 6,233,520 30,000 0.07 9,161,489,489 12,841,051 2.060 2012-02-24
1808 2012-02-27 6,203,520 10,000 0.07 9,161,489,489 12,903,322 2.080 2012-02-23
1809 2012-02-24 6,193,520 -20,000 0.07 9,161,489,489 13,068,327 2.110 2012-02-22
1810 2012-02-22 6,213,520 -30,000 0.07 9,161,489,489 12,240,634 1.970 2012-02-20
1811 2012-02-20 6,243,520 20,000 0.07 9,161,489,489 11,300,771 1.810 2012-02-16
1812 2012-02-17 6,223,520 -106,000 0.07 9,161,489,489 11,326,806 1.820 2012-02-15
1813 2012-02-16 6,329,520 -40,000 0.07 9,161,489,489 11,456,431 1.810 2012-02-14
1814 2012-02-15 6,369,520 -16,000 0.07 9,161,489,489 11,337,746 1.780 2012-02-13
1815 2012-02-14 6,385,520 40,000 0.07 9,161,489,489 11,621,646 1.820 2012-02-10
1816 2012-02-13 6,345,520 126,000 0.07 9,161,489,489 11,929,578 1.880 2012-02-09
1817 2012-02-07 6,219,520 -50,000 0.07 9,161,489,489 11,443,917 1.840 2012-02-03
1818 2012-02-06 6,269,520 50,000 0.07 9,161,489,489 11,410,526 1.820 2012-02-02
1819 2012-02-03 6,219,520 14,000 0.07 9,161,489,489 11,443,917 1.840 2012-02-01
1820 2012-01-31 6,205,520 6,000 0.07 9,161,489,489 11,666,378 1.880 2012-01-27
1821 2012-01-30 6,199,520 -40,000 0.07 9,161,489,489 11,469,112 1.850 2012-01-26
1822 2012-01-27 6,239,520 -10,000 0.07 9,161,489,489 10,482,394 1.680 2012-01-20
1823 2012-01-26 6,249,520 -30,000 0.07 9,161,489,489 10,311,708 1.650 2012-01-19
1824 2012-01-19 6,279,520 80,000 0.07 9,161,489,489 9,544,870 1.520 2012-01-17
1825 2012-01-06 6,199,520 -112,000 0.07 9,161,489,489 9,547,261 1.540 2012-01-04
1826 2012-01-04 6,311,520 -20,000 0.07 9,161,489,489 9,467,280 1.500 2011-12-30
1827 2012-01-03 6,331,520 20,000 0.07 9,161,489,489 8,674,182 1.370 2011-12-29
1828 2011-12-14 6,311,520 10,000 0.07 9,161,489,489 9,404,165 1.490 2011-12-12
1829 2011-12-07 6,301,520 -50,000 0.07 9,161,489,489 10,082,432 1.600 2011-12-05
1830 2011-12-02 6,351,520 -10,000 0.07 9,161,489,489 9,400,250 1.480 2011-11-30
1831 2011-11-29 6,361,520 10,000 0.07 9,161,489,489 9,224,204 1.450 2011-11-25
1832 2011-11-14 6,351,520 -8,000 0.07 9,161,489,489 11,115,160 1.750 2011-11-10
1833 2011-11-11 6,359,520 -20,000 0.07 9,161,489,489 11,383,541 1.790 2011-11-09
1834 2011-11-10 6,379,520 -20,000 0.07 9,161,489,489 11,036,570 1.730 2011-11-08
1835 2011-11-08 6,399,520 -30,000 0.07 9,161,489,489 11,007,174 1.720 2011-11-04
1836 2011-11-07 6,429,520 -30,000 0.07 9,161,489,489 10,737,298 1.670 2011-11-03
1837 2011-11-03 6,459,520 20,000 0.07 9,161,489,489 10,464,422 1.620 2011-11-01
1838 2011-11-02 6,439,520 -50,000 0.07 9,161,489,489 10,432,022 1.620 2011-10-31
1839 2011-11-01 6,489,520 -126,000 0.07 9,161,489,489 10,577,918 1.630 2011-10-28
1840 2011-10-31 6,615,520 182,000 0.07 9,161,489,489 10,584,832 1.600 2011-10-27
1841 2011-10-27 6,433,520 -6,000 0.07 9,161,489,489 10,036,291 1.560 2011-10-25
1842 2011-10-25 6,439,520 -10,000 0.07 9,161,489,489 9,852,466 1.530 2011-10-21
1843 2011-10-21 6,449,520 34,000 0.07 9,161,489,489 9,609,785 1.490 2011-10-19
1844 2011-10-20 6,415,520 2,000 0.07 9,161,489,489 9,559,125 1.490 2011-10-18
1845 2011-10-18 6,413,520 6,000 0.07 9,161,489,489 9,684,415 1.510 2011-10-14
1846 2011-10-17 6,407,520 -390,000 0.07 9,161,489,489 10,252,032 1.600 2011-10-13
1847 2011-10-14 6,797,520 20,000 0.07 9,161,489,489 9,788,429 1.440 2011-10-12
1848 2011-10-13 6,777,520 -236,000 0.07 9,161,489,489 9,827,404 1.450 2011-10-11
1849 2011-10-12 7,013,520 -100,000 0.08 9,161,489,489 9,748,793 1.390 2011-10-10
1850 2011-10-11 7,113,520 -320,000 0.08 9,161,489,489 10,030,063 1.410 2011-10-07
1851 2011-10-10 7,433,520 100,000 0.08 9,161,489,489 9,514,906 1.280 2011-10-06
1852 2011-10-07 7,333,520 -6,000 0.08 9,161,489,489 8,653,554 1.180 2011-10-04
1853 2011-10-06 7,339,520 -206,000 0.08 9,161,489,489 8,734,029 1.190 2011-10-03
1854 2011-09-30 7,545,520 1,000,000 0.08 9,161,489,489 8,526,438 1.130 2011-09-27
1855 2011-09-28 6,545,520 -210,000 0.07 9,161,489,489 7,330,982 1.120 2011-09-26
1856 2011-09-27 6,755,520 200,000 0.07 9,161,489,489 8,106,624 1.200 2011-09-23
1857 2011-09-26 6,555,520 -10,000 0.07 9,161,489,489 7,538,848 1.150 2011-09-22
1858 2011-09-21 6,565,520 -632,000 0.07 9,161,489,489 8,797,797 1.340 2011-09-19
1859 2011-09-20 7,197,520 300,000 0.08 9,161,489,489 9,356,776 1.300 2011-09-16
1860 2011-09-19 6,897,520 312,000 0.08 9,161,489,489 8,483,950 1.230 2011-09-15
1861 2011-09-16 6,585,520 -2,000 0.07 9,161,489,489 8,297,755 1.260 2011-09-14
1862 2011-09-15 6,587,520 576,000 0.07 9,161,489,489 9,024,902 1.370 2011-09-12
1863 2011-09-14 6,011,520 10,000 0.07 9,161,489,489 8,957,165 1.490 2011-09-09
1864 2011-09-12 6,001,520 10,000 0.07 9,161,489,489 9,182,326 1.530 2011-09-08
1865 2011-09-09 5,991,520 26,000 0.07 9,161,489,489 9,406,686 1.570 2011-09-07
1866 2011-09-05 5,965,520 30,000 0.07 9,161,489,489 10,499,315 1.760 2011-09-01
1867 2011-09-02 5,935,520 -150,000 0.06 9,161,489,489 10,387,160 1.750 2011-08-31
1868 2011-09-01 6,085,520 70,000 0.07 9,161,489,489 10,223,674 1.680 2011-08-30
1869 2011-08-23 6,015,520 40,000 0.07 9,161,489,489 9,985,763 1.660 2011-08-19
1870 2011-08-22 5,975,520 -90,000 0.07 9,161,489,489 10,158,384 1.700 2011-08-18
1871 2011-08-19 6,065,520 60,000 0.07 9,161,489,489 10,735,970 1.770 2011-08-17
1872 2011-08-18 6,005,520 60,000 0.07 9,161,489,489 10,809,936 1.800 2011-08-16
1873 2011-08-15 5,945,520 10,000 0.06 9,161,489,489 10,642,481 1.790 2011-08-11
1874 2011-08-11 5,935,520 4,000 0.06 9,161,489,489 10,683,936 1.800 2011-08-09
1875 2011-08-09 5,931,520 -80,000 0.06 9,161,489,489 12,159,616 2.050 2011-08-05
1876 2011-08-08 6,011,520 -150,000 0.07 9,161,489,489 12,624,192 2.100 2011-08-04
1877 2011-08-04 6,161,520 -10,000 0.07 9,161,489,489 13,308,883 2.160 2011-08-02
1878 2011-08-03 6,171,520 -20,000 0.07 9,161,489,489 13,453,914 2.180 2011-08-01
1879 2011-07-28 6,191,520 -20,000 0.07 9,161,489,489 13,373,683 2.160 2011-07-26
1880 2011-07-26 6,211,520 -60,000 0.07 9,161,489,489 13,416,883 2.160 2011-07-22
1881 2011-07-25 6,271,520 -9,840 0.07 9,161,489,489 12,982,046 2.070 2011-07-21
1882 2011-07-22 6,281,360 -40,000 0.07 9,161,489,489 13,002,415 2.070 2011-07-20
1883 2011-07-15 6,321,360 76,000 0.07 9,161,489,489 12,705,934 2.010 2011-07-13
1884 2011-07-14 6,245,360 30,000 0.07 9,161,489,489 12,740,534 2.040 2011-07-12
1885 2011-07-12 6,215,360 74,000 0.07 9,161,489,489 13,300,870 2.140 2011-07-08
1886 2011-07-08 6,141,360 -170,000 0.07 9,161,489,489 12,589,788 2.050 2011-07-06
1887 2011-07-07 6,311,360 10,000 0.07 9,161,489,489 13,190,742 2.090 2011-07-05
1888 2011-07-06 6,301,360 200,000 0.07 9,161,489,489 12,980,802 2.060 2011-07-04
1889 2011-07-04 6,101,360 -10,000 0.07 9,161,489,489 11,958,666 1.960 2011-06-29
1890 2011-06-30 6,111,360 10,000 0.07 9,161,489,489 11,917,152 1.950 2011-06-28
1891 2011-06-29 6,101,360 16,000 0.07 9,161,489,489 12,141,706 1.990 2011-06-27
1892 2011-06-27 6,085,360 4,000 0.07 9,161,489,489 12,049,013 1.980 2011-06-23
1893 2011-06-24 6,081,360 36,000 0.07 9,161,489,489 12,162,720 2.000 2011-06-22
1894 2011-06-21 6,045,360 -50,000 0.07 9,161,489,489 12,755,710 2.110 2011-06-17
1895 2011-06-20 6,095,360 -14,000 0.07 9,161,489,489 12,800,256 2.100 2011-06-16
1896 2011-06-17 6,109,360 -4,000 0.07 9,161,489,489 12,829,656 2.100 2011-06-15
1897 2011-06-15 6,113,360 8,000 0.07 9,161,489,489 12,838,056 2.100 2011-06-13
1898 2011-06-14 6,105,360 124,000 0.07 9,161,489,489 12,638,095 2.070 2011-06-10
1899 2011-06-13 5,981,360 10,000 0.07 9,161,489,489 12,800,110 2.140 2011-06-09
1900 2011-06-08 5,971,360 160,000 0.07 9,161,489,489 13,136,992 2.200 2011-06-03
1901 2011-06-07 5,811,360 20,000 0.06 9,161,489,489 12,843,106 2.210 2011-06-02
1902 2011-06-03 5,791,360 10,000 0.06 9,161,489,489 13,088,474 2.260 2011-06-01
1903 2011-05-30 5,781,360 -10,000 0.06 9,161,489,489 13,528,382 2.340 2011-05-26
1904 2011-05-27 5,791,360 -10,000 0.06 9,161,489,489 13,783,437 2.380 2011-05-25
1905 2011-05-23 5,801,360 -10,000 0.06 9,161,489,489 13,633,196 2.350 2011-05-19
1906 2011-05-16 5,811,360 -10,000 0.06 9,161,489,489 13,075,560 2.250 2011-05-12
1907 2011-05-13 5,821,360 10,000 0.06 9,161,489,489 13,330,914 2.290 2011-05-11
1908 2011-05-12 5,811,360 10,000 0.06 9,161,489,489 13,366,128 2.300 2011-05-09
1909 2011-05-03 5,801,360 -10,000 0.06 9,161,489,489 13,981,278 2.410 2011-04-28
1910 2011-04-29 5,811,360 -20,000 0.06 9,161,489,489 14,354,059 2.470 2011-04-27
1911 2011-04-28 5,831,360 -10,000 0.06 9,161,489,489 14,345,146 2.460 2011-04-26
1912 2011-04-27 5,841,360 -14,000 0.06 9,161,489,489 14,252,918 2.440 2011-04-21
1913 2011-04-21 5,855,360 -50,000 0.06 9,161,489,489 13,818,650 2.360 2011-04-19
1914 2011-04-20 5,905,360 -16,000 0.06 9,161,489,489 14,468,132 2.450 2011-04-18
1915 2011-04-19 5,921,360 -52,000 0.06 9,161,489,489 14,388,905 2.430 2011-04-15
1916 2011-04-15 5,973,360 -20,000 0.07 9,161,489,489 14,097,130 2.360 2011-04-13
1917 2011-04-12 5,993,360 8,000 0.07 9,161,489,489 14,503,931 2.420 2011-04-08
1918 2011-04-08 5,985,360 -20,000 0.07 9,161,489,489 13,826,182 2.310 2011-04-06
1919 2011-04-07 6,005,360 8,000 0.07 9,161,489,489 13,992,489 2.330 2011-04-04
1920 2011-04-06 5,997,360 -4,000 0.07 9,161,489,489 13,793,928 2.300 2011-04-01
1921 2011-04-04 6,001,360 38,000 0.07 9,161,489,489 13,443,046 2.240 2011-03-31
1922 2011-03-29 5,963,360 -12,000 0.07 9,161,489,489 13,059,758 2.190 2011-03-25
1923 2011-03-22 5,975,360 20,000 0.07 9,161,489,489 13,205,546 2.210 2011-03-18
1924 2011-03-09 5,955,360 -14,000 0.07 9,161,489,489 13,042,238 2.190 2011-03-07
1925 2011-02-18 5,969,360 -14,000 0.07 9,161,489,489 13,431,060 2.250 2011-02-16
1926 2011-02-15 5,983,360 -10,000 0.07 9,161,489,489 13,163,392 2.200 2011-02-11
1927 2011-02-14 5,993,360 12,000 0.07 9,161,489,489 13,005,591 2.170 2011-02-10
1928 2011-02-07 5,981,360 -30,000 0.07 9,161,489,489 13,517,874 2.260 2011-01-31
1929 2011-01-31 6,011,360 2,000 0.07 9,161,489,489 13,465,446 2.240 2011-01-27
1930 2011-01-28 6,009,360 -14,000 0.07 9,161,489,489 13,761,434 2.290 2011-01-26
1931 2011-01-26 6,023,360 10,000 0.07 9,161,489,489 14,154,896 2.350 2011-01-24
1932 2011-01-24 6,013,360 -10,000 0.07 9,161,489,489 14,251,663 2.370 2011-01-20
1933 2011-01-21 6,023,360 20,000 0.07 9,161,489,489 14,335,597 2.380 2011-01-19
1934 2011-01-20 6,003,360 -4,000 0.07 9,161,489,489 14,107,896 2.350 2011-01-18
1935 2011-01-19 6,007,360 -2,000 0.07 9,161,489,489 14,057,222 2.340 2011-01-17
1936 2011-01-17 6,009,360 10,000 0.07 9,161,489,489 14,302,277 2.380 2011-01-13
1937 2011-01-14 5,999,360 -10,000 0.07 9,161,489,489 14,338,470 2.390 2011-01-12
1938 2011-01-11 6,009,360 50,000 0.07 9,161,489,489 14,662,838 2.440 2011-01-07
1939 2011-01-10 5,959,360 -54,000 0.07 9,161,489,489 14,481,245 2.430 2011-01-06
1940 2011-01-07 6,013,360 20,000 0.07 9,161,489,489 14,552,331 2.420 2011-01-05
1941 2011-01-06 5,993,360 60,000 0.07 9,161,489,489 14,264,197 2.380 2011-01-04
1942 2011-01-04 5,933,360 4,000 0.06 9,161,489,489 13,706,062 2.310 2010-12-30
1943 2011-01-03 5,929,360 -12,000 0.06 9,161,489,489 13,637,528 2.300 2010-12-29
1944 2010-12-30 5,941,360 -2,000 0.06 9,161,489,489 13,665,128 2.300 2010-12-28
1945 2010-12-22 5,943,360 -12,000 0.06 9,161,489,489 13,966,896 2.350 2010-12-20
1946 2010-12-21 5,955,360 -10,000 0.07 9,161,489,489 14,233,310 2.390 2010-12-17
1947 2010-12-15 5,965,360 26,000 0.07 9,161,489,489 14,018,596 2.350 2010-12-13
1948 2010-12-09 5,939,360 -10,000 0.06 9,161,489,489 14,492,038 2.440 2010-12-07
1949 2010-12-07 5,949,360 10,000 0.06 9,161,489,489 14,575,932 2.450 2010-12-03
1950 2010-12-06 5,939,360 -2,000 0.06 9,161,489,489 14,551,432 2.450 2010-12-02
1951 2010-12-01 5,941,360 4,000 0.06 9,161,489,489 14,615,746 2.460 2010-11-29
1952 2010-11-30 5,937,360 -6,000 0.06 9,161,489,489 14,843,400 2.500 2010-11-26
1953 2010-11-29 5,943,360 -10,000 0.06 9,161,489,489 14,917,834 2.510 2010-11-25
1954 2010-11-26 5,953,360 10,000 0.06 9,161,489,489 14,823,866 2.490 2010-11-24
1955 2010-11-25 5,943,360 -120,000 0.06 9,161,489,489 14,858,400 2.500 2010-11-23
1956 2010-11-22 6,063,360 80,000 0.07 9,161,489,489 14,915,866 2.460 2010-11-18
1957 2010-11-19 5,983,360 -12,000 0.07 9,161,489,489 14,360,064 2.400 2010-11-17
1958 2010-11-18 5,995,360 -18,000 0.07 9,161,489,489 14,868,493 2.480 2010-11-16
1959 2010-11-15 6,013,360 50,000 0.07 9,161,489,489 15,574,602 2.590 2010-11-11
1960 2010-11-12 5,963,360 -76,000 0.07 9,161,489,489 15,802,904 2.650 2010-11-10
1961 2010-11-11 6,039,360 30,000 0.07 9,161,489,489 16,004,304 2.650 2010-11-09
1962 2010-11-10 6,009,360 -24,000 0.07 9,161,489,489 15,864,710 2.640 2010-11-08
1963 2010-11-09 6,033,360 352,000 0.07 9,161,489,489 15,686,736 2.600 2010-11-05
1964 2010-11-08 5,681,360 -50,000 0.06 9,161,489,489 14,828,350 2.610 2010-11-04
1965 2010-11-04 5,731,360 -14,000 0.06 9,161,489,489 14,500,341 2.530 2010-11-02
1966 2010-11-03 5,745,360 -50,000 0.06 9,161,489,489 14,478,307 2.520 2010-11-01
1967 2010-11-02 5,795,360 -56,000 0.06 9,161,489,489 14,546,354 2.510 2010-10-29
1968 2010-10-29 5,851,360 -22,000 0.06 9,161,489,489 14,979,482 2.560 2010-10-27
1969 2010-10-27 5,873,360 36,000 0.06 9,161,489,489 15,035,802 2.560 2010-10-25
1970 2010-10-26 5,837,360 12,000 0.06 9,161,489,489 14,943,642 2.560 2010-10-22
1971 2010-10-22 5,825,360 -60,000 0.06 9,161,489,489 14,796,414 2.540 2010-10-20
1972 2010-10-21 5,885,360 -48,000 0.06 9,161,489,489 15,301,936 2.600 2010-10-19
1973 2010-10-20 5,933,360 -20,000 0.06 9,161,489,489 15,664,070 2.640 2010-10-18
1974 2010-10-19 5,953,360 -106,000 0.06 9,161,489,489 15,716,870 2.640 2010-10-15
1975 2010-10-18 6,059,360 8,000 0.07 9,161,489,489 16,057,304 2.650 2010-10-14
1976 2010-10-15 6,051,360 12,000 0.07 9,161,489,489 15,673,022 2.590 2010-10-13
1977 2010-10-14 6,039,360 -100,000 0.07 9,161,489,489 15,943,910 2.640 2010-10-12
1978 2010-10-13 6,139,360 -48,000 0.07 9,161,489,489 16,023,730 2.610 2010-10-11
1979 2010-10-12 6,187,360 -362,000 0.07 9,161,489,489 16,087,136 2.600 2010-10-08
1980 2010-10-11 6,549,360 -106,000 0.07 9,161,489,489 16,504,387 2.520 2010-10-07
1981 2010-10-08 6,655,360 -72,000 0.07 9,161,489,489 16,172,525 2.430 2010-10-06
1982 2010-10-07 6,727,360 -50,000 0.07 9,161,489,489 15,405,654 2.290 2010-10-05
1983 2010-10-05 6,777,360 -50,000 0.07 9,161,489,489 15,587,928 2.300 2010-09-30
1984 2010-09-29 6,827,360 -2,000 0.07 9,161,489,489 16,112,570 2.360 2010-09-27
1985 2010-09-28 6,829,360 16,000 0.07 9,161,489,489 16,185,583 2.370 2010-09-24
1986 2010-09-27 6,813,360 -2,000 0.07 9,161,489,489 16,147,663 2.370 2010-09-22
1987 2010-09-22 6,815,360 -86,000 0.07 9,161,489,489 16,288,710 2.390 2010-09-20
1988 2010-09-21 6,901,360 -74,000 0.08 9,161,489,489 16,908,332 2.450 2010-09-17
1989 2010-09-20 6,975,360 -56,000 0.08 9,161,489,489 16,531,603 2.370 2010-09-16
1990 2010-09-16 7,031,360 -40,000 0.08 9,161,489,489 16,734,637 2.380 2010-09-14
1991 2010-09-15 7,071,360 -48,000 0.08 9,161,489,489 16,759,123 2.370 2010-09-13
1992 2010-09-14 7,119,360 -92,460 0.08 9,161,489,489 16,801,690 2.360 2010-09-10
1993 2010-09-13 7,211,820 -22,000 0.08 9,161,489,489 16,731,422 2.320 2010-09-09
1994 2010-09-09 7,233,820 20,000 0.08 9,161,489,489 16,710,124 2.310 2010-09-07
1995 2010-09-08 7,213,820 -24,000 0.08 9,161,489,489 16,736,062 2.320 2010-09-06
1996 2010-09-07 7,237,820 -58,000 0.08 9,161,489,489 16,429,851 2.270 2010-09-03
1997 2010-09-06 7,295,820 -20,000 0.08 9,161,489,489 16,561,511 2.270 2010-09-02
1998 2010-09-02 7,315,820 -2,000 0.08 9,161,489,489 16,387,437 2.240 2010-08-31
1999 2010-09-01 7,317,820 -20,000 0.08 9,161,489,489 16,391,917 2.240 2010-08-30
2000 2010-08-31 7,337,820 -26,000 0.08 9,161,489,489 16,069,826 2.190 2010-08-27
2001 2010-08-30 7,363,820 -16,000 0.08 9,161,489,489 15,979,489 2.170 2010-08-26
2002 2010-08-27 7,379,820 -42,000 0.08 9,161,489,489 16,235,604 2.200 2010-08-25
2003 2010-08-26 7,421,820 -126,000 0.08 9,161,489,489 16,773,313 2.260 2010-08-24
2004 2010-08-25 7,547,820 -52,000 0.08 9,161,489,489 16,982,595 2.250 2010-08-23
2005 2010-08-24 7,599,820 66,000 0.08 9,161,489,489 16,567,608 2.180 2010-08-20
2006 2010-08-23 7,533,820 140,000 0.08 9,161,489,489 16,197,713 2.150 2010-08-19
2007 2010-08-20 7,393,820 56,000 0.08 9,161,489,489 15,674,898 2.120 2010-08-18
2008 2010-08-18 7,337,820 12,000 0.08 9,161,489,489 16,069,826 2.190 2010-08-16
2009 2010-08-12 7,325,820 54,000 0.08 9,161,489,489 16,263,320 2.220 2010-08-10
2010 2010-08-11 7,271,820 30,000 0.08 9,161,489,489 16,507,031 2.270 2010-08-09
2011 2010-08-09 7,241,820 -12,000 0.08 9,161,489,489 16,656,186 2.300 2010-08-05
2012 2010-08-06 7,253,820 -26,000 0.08 9,161,489,489 16,756,324 2.310 2010-08-04
2013 2010-08-05 7,279,820 -26,000 0.08 9,161,489,489 16,816,384 2.310 2010-08-03
2014 2010-08-04 7,305,820 90,000 0.08 9,161,489,489 16,876,444 2.310 2010-08-02
2015 2010-07-30 7,215,820 56,000 0.08 9,161,489,489 16,452,070 2.280 2010-07-28
2016 2010-07-29 7,159,820 -20,000 0.08 9,161,489,489 16,324,390 2.280 2010-07-27
2017 2010-07-27 7,179,820 -6,000 0.08 9,161,489,489 16,441,788 2.290 2010-07-23
2018 2010-07-26 7,185,820 -10,000 0.08 9,161,489,489 16,311,811 2.270 2010-07-22
2019 2010-07-23 7,195,820 -100,000 0.08 9,161,489,489 16,406,470 2.280 2010-07-21
2020 2010-07-22 7,295,820 100,000 0.08 9,161,489,489 16,123,762 2.210 2010-07-20
2021 2010-07-20 7,195,820 -10,000 0.08 9,161,489,489 15,830,804 2.200 2010-07-16
2022 2010-07-19 7,205,820 -20,000 0.08 9,161,489,489 15,996,920 2.220 2010-07-15
2023 2010-07-16 7,225,820 16,000 0.08 9,161,489,489 16,402,611 2.270 2010-07-14
2024 2010-07-13 7,209,820 -46,000 0.08 9,161,489,489 16,294,193 2.260 2010-07-09
2025 2010-07-09 7,255,820 4,000 0.08 9,161,489,489 15,309,780 2.110 2010-07-07
2026 2010-07-05 7,251,820 2,000 0.08 9,161,489,489 15,663,931 2.160 2010-06-30
2027 2010-06-29 7,249,820 16,000 0.08 9,161,489,489 16,239,597 2.240 2010-06-25
2028 2010-06-23 7,233,820 -8,000 0.08 9,161,489,489 16,927,139 2.340 2010-06-21
2029 2010-06-22 7,241,820 20,000 0.08 9,161,489,489 16,221,677 2.240 2010-06-18
2030 2010-06-21 7,221,820 -10,000 0.08 9,161,489,489 16,032,440 2.220 2010-06-17
2031 2010-06-18 7,231,820 32,000 0.08 9,161,489,489 16,126,959 2.230 2010-06-15
2032 2010-06-17 7,199,820 16,000 0.08 9,161,489,489 16,055,599 2.230 2010-06-14
2033 2010-06-08 7,183,820 6,000 0.08 9,161,489,489 16,163,595 2.250 2010-06-04
2034 2010-06-03 7,177,820 -14,000 0.08 9,161,489,489 16,365,430 2.280 2010-06-01
2035 2010-05-31 7,191,820 48,000 0.08 9,161,489,489 16,325,431 2.270 2010-05-27
2036 2010-05-28 7,143,820 -14,000 0.08 9,161,489,489 16,430,786 2.300 2010-05-26
2037 2010-05-27 7,157,820 12,000 0.08 9,161,489,489 15,103,000 2.110 2010-05-25
2038 2010-05-26 7,145,820 -42,000 0.08 9,161,489,489 15,720,804 2.200 2010-05-24
2039 2010-05-19 7,187,820 -50,000 0.08 9,161,489,489 14,878,787 2.070 2010-05-17
2040 2010-05-18 7,237,820 -2,000 0.08 9,161,489,489 15,488,935 2.140 2010-05-14
2041 2010-05-17 7,239,820 60,000 0.08 9,161,489,489 15,782,808 2.180 2010-05-13
2042 2010-05-14 7,179,820 -10,000 0.08 9,161,489,489 15,077,622 2.100 2010-05-12
2043 2010-05-13 7,189,820 30,000 0.08 9,161,489,489 14,882,927 2.070 2010-05-11
2044 2010-05-11 7,159,820 -4,000 0.08 9,161,489,489 15,035,622 2.100 2010-05-07
2045 2010-05-07 7,163,820 -230,000 0.08 9,161,489,489 15,258,937 2.130 2010-05-05
2046 2010-05-05 7,393,820 36,000 0.08 9,161,489,489 16,340,342 2.210 2010-05-03
2047 2010-05-04 7,357,820 10,000 0.08 9,161,489,489 16,481,517 2.240 2010-04-30
2048 2010-05-03 7,347,820 30,000 0.08 9,161,489,489 16,238,682 2.210 2010-04-29
2049 2010-04-29 7,317,820 12,000 0.08 9,161,489,489 16,538,273 2.260 2010-04-27
2050 2010-04-28 7,305,820 10,000 0.08 9,161,489,489 16,949,502 2.320 2010-04-26
2051 2010-04-27 7,295,820 46,000 0.08 9,161,489,489 16,196,720 2.220 2010-04-23
2052 2010-04-26 7,249,820 -16,000 0.08 9,161,489,489 16,674,586 2.300 2010-04-22
2053 2010-04-23 7,265,820 10,000 0.08 9,161,489,489 16,929,361 2.330 2010-04-21
2054 2010-04-22 7,255,820 -20,000 0.08 9,161,489,489 16,978,619 2.340 2010-04-20
2055 2010-04-21 7,275,820 122,000 0.08 9,161,489,489 16,734,386 2.300 2010-04-19
2056 2010-04-20 7,153,820 -168,000 0.08 9,161,489,489 17,169,168 2.400 2010-04-16
2057 2010-04-19 7,321,820 -10,000 0.08 9,161,489,489 17,865,241 2.440 2010-04-15
2058 2010-04-16 7,331,820 74,000 0.08 9,161,489,489 17,743,004 2.420 2010-04-14
2059 2010-04-15 7,257,820 336,000 0.08 9,161,489,489 17,854,237 2.460 2010-04-13
2060 2010-04-14 6,921,820 94,000 0.08 9,161,489,489 17,096,895 2.470 2010-04-12
2061 2010-04-13 6,827,820 210,000 0.07 9,161,489,489 17,001,272 2.490 2010-04-09
2062 2010-04-12 6,617,820 84,000 0.07 9,161,489,489 17,007,797 2.570 2010-04-08
2063 2010-04-09 6,533,820 66,000 0.07 9,161,489,489 17,053,270 2.610 2010-04-07
2064 2010-04-08 6,467,820 -200,000 0.07 9,161,489,489 17,075,045 2.640 2010-04-01
2065 2010-04-07 6,667,820 -70,000 0.07 9,161,489,489 17,603,045 2.640 2010-03-31
2066 2010-04-01 6,737,820 -30,000 0.07 9,161,489,489 17,922,601 2.660 2010-03-30
2067 2010-03-31 6,767,820 -344,000 0.07 9,161,489,489 17,934,723 2.650 2010-03-29
2068 2010-03-30 7,111,820 -8,000 0.08 9,161,489,489 18,419,614 2.590 2010-03-26
2069 2010-03-29 7,119,820 30,000 0.08 9,161,489,489 17,799,550 2.500 2010-03-25
2070 2010-03-26 7,089,820 100,000 0.08 9,161,489,489 17,582,754 2.480 2010-03-24
2071 2010-03-25 6,989,820 96,000 0.08 9,161,489,489 17,824,041 2.550 2010-03-23
2072 2010-03-23 6,893,820 112,000 0.08 9,161,489,489 17,923,932 2.600 2010-03-19
2073 2010-03-15 6,781,820 98,000 0.07 9,161,489,489 17,700,550 2.610 2010-03-11
2074 2010-03-12 6,683,820 -10,000 0.07 9,161,489,489 17,778,961 2.660 2010-03-10
2075 2010-03-11 6,693,820 -14,000 0.07 9,161,489,489 17,872,499 2.670 2010-03-09
2076 2010-03-10 6,707,820 22,000 0.07 9,161,489,489 17,574,488 2.620 2010-03-08
2077 2010-03-09 6,685,820 -14,000 0.07 9,161,489,489 17,516,848 2.620 2010-03-05
2078 2010-03-08 6,699,820 -114,000 0.07 9,161,489,489 17,285,536 2.580 2010-03-04
2079 2010-03-05 6,813,820 8,000 0.07 9,161,489,489 17,784,070 2.610 2010-03-03
2080 2010-03-04 6,805,820 -20,000 0.07 9,161,489,489 17,559,016 2.580 2010-03-02
2081 2010-03-03 6,825,820 30,000 0.07 9,161,489,489 17,610,616 2.580 2010-03-01
2082 2010-03-02 6,795,820 100,000 0.07 9,161,489,489 17,057,508 2.510 2010-02-26
2083 2010-03-01 6,695,820 -100,000 0.07 9,161,489,489 16,940,425 2.530 2010-02-25
2084 2010-02-26 6,795,820 6,000 0.07 9,161,489,489 17,193,425 2.530 2010-02-24
2085 2010-02-23 6,789,820 -10,000 0.07 9,161,489,489 16,770,855 2.470 2010-02-19
2086 2010-02-18 6,799,820 38,000 0.07 9,161,489,489 17,067,548 2.510 2010-02-12
2087 2010-02-12 6,761,820 -30,000 0.07 9,161,489,489 16,836,932 2.490 2010-02-10
2088 2010-02-11 6,791,820 44,000 0.07 9,161,489,489 16,300,368 2.400 2010-02-09
2089 2010-02-09 6,747,820 108,000 0.07 9,161,489,489 17,071,985 2.530 2010-02-05
2090 2010-02-05 6,639,820 -30,000 0.07 9,161,489,489 17,329,930 2.610 2010-02-03
2091 2010-02-04 6,669,820 36,000 0.07 9,161,489,489 17,608,325 2.640 2010-02-02
2092 2010-02-03 6,633,820 20,000 0.07 9,161,489,489 17,314,270 2.610 2010-02-01
2093 2010-01-29 6,613,820 -18,000 0.07 9,161,489,489 17,526,623 2.650 2010-01-27
2094 2010-01-28 6,631,820 -80,000 0.07 9,161,489,489 17,640,641 2.660 2010-01-26
2095 2010-01-27 6,711,820 10,000 0.07 9,161,489,489 17,786,323 2.650 2010-01-25
2096 2010-01-26 6,701,820 -30,000 0.07 9,161,489,489 17,625,787 2.630 2010-01-22
2097 2010-01-25 6,731,820 -76,000 0.07 9,161,489,489 18,377,869 2.730 2010-01-21
2098 2010-01-22 6,807,820 -828,000 0.07 9,161,489,489 18,789,583 2.760 2010-01-20
2099 2010-01-21 7,635,820 58,000 0.08 9,161,489,489 20,769,430 2.720 2010-01-19
2100 2010-01-20 7,577,820 -50,000 0.08 9,161,489,489 20,308,558 2.680 2010-01-18
2101 2010-01-18 7,627,820 36,000 0.08 9,161,489,489 19,450,941 2.550 2010-01-14
2102 2010-01-15 7,591,820 -110,000 0.08 9,161,489,489 20,194,241 2.660 2010-01-13
2103 2010-01-14 7,701,820 -106,000 0.08 9,161,489,489 21,488,078 2.790 2010-01-12
2104 2010-01-13 7,807,820 -378,000 0.09 9,161,489,489 21,471,505 2.750 2010-01-11
2105 2010-01-12 8,185,820 -50,000 0.09 9,161,489,489 21,774,281 2.660 2010-01-08
2106 2010-01-11 8,235,820 48,000 0.09 9,161,489,489 21,742,565 2.640 2010-01-07
2107 2010-01-08 8,187,820 -58,000 0.09 9,161,489,489 21,861,479 2.670 2010-01-06
2108 2010-01-07 8,245,820 -12,000 0.09 9,161,489,489 22,428,630 2.720 2010-01-05
2109 2010-01-06 8,257,820 -14,000 0.09 9,161,489,489 22,709,005 2.750 2010-01-04
2110 2010-01-05 8,271,820 -82,000 0.09 9,161,489,489 22,582,069 2.730 2009-12-30
2111 2010-01-04 8,353,820 -2,000 0.09 9,161,489,489 22,722,390 2.720 2009-12-29
2112 2009-12-30 8,355,820 -36,000 0.09 9,161,489,489 23,062,063 2.760 2009-12-28
2113 2009-12-29 8,391,820 -206,000 0.09 9,161,489,489 22,741,832 2.710 2009-12-23
2114 2009-12-28 8,597,820 100,000 0.09 9,161,489,489 22,182,376 2.580 2009-12-22
2115 2009-12-23 8,497,820 -20,000 0.09 9,161,489,489 22,009,354 2.590 2009-12-21
2116 2009-12-22 8,517,820 -108,000 0.09 9,161,489,489 22,742,579 2.670 2009-12-18
2117 2009-12-21 8,625,820 -54,000 0.09 9,161,489,489 23,721,005 2.750 2009-12-17
2118 2009-12-18 8,679,820 -478,000 0.09 9,161,489,489 23,695,909 2.730 2009-12-16
2119 2009-12-17 9,157,820 -12,000 0.10 9,161,489,489 25,275,583 2.760 2009-12-15
2120 2009-12-16 9,169,820 -214,000 0.10 9,161,489,489 26,042,289 2.840 2009-12-14
2121 2009-12-15 9,383,820 -532,000 0.10 9,161,489,489 26,368,534 2.810 2009-12-11
2122 2009-12-14 9,915,820 18,000 0.11 9,161,489,489 27,268,505 2.750 2009-12-10
2123 2009-12-11 9,897,820 20,000 0.11 9,161,489,489 26,328,201 2.660 2009-12-09
2124 2009-12-10 9,877,820 12,000 0.11 9,161,489,489 26,867,670 2.720 2009-12-08
2125 2009-12-09 9,865,820 -44,000 0.11 9,161,489,489 27,525,638 2.790 2009-12-07
2126 2009-12-08 9,909,820 -180,000 0.11 9,161,489,489 27,549,300 2.780 2009-12-04
2127 2009-12-07 10,089,820 4,000 0.11 9,161,489,489 27,242,514 2.700 2009-12-03
2128 2009-12-04 10,085,820 70,000 0.11 9,161,489,489 27,130,856 2.690 2009-12-02
2129 2009-12-03 10,015,820 -452,000 0.11 9,161,489,489 27,843,980 2.780 2009-12-01
2130 2009-12-02 10,467,820 -78,000 0.11 9,161,489,489 28,053,758 2.680 2009-11-30
2131 2009-12-01 10,545,820 -278,000 0.12 9,161,489,489 27,208,216 2.580 2009-11-27
2132 2009-11-30 10,823,820 -314,000 0.12 9,161,489,489 28,033,694 2.590 2009-11-26
2133 2009-11-27 11,137,820 20,000 0.12 9,161,489,489 28,958,332 2.600 2009-11-25
2134 2009-11-26 11,117,820 -120,000 0.12 9,161,489,489 28,683,976 2.580 2009-11-24
2135 2009-11-25 11,237,820 -36,000 0.12 9,161,489,489 28,206,928 2.510 2009-11-23
2136 2009-11-24 11,273,820 -110,000 0.12 9,161,489,489 27,846,335 2.470 2009-11-20
2137 2009-11-23 11,383,820 -34,000 0.12 9,161,489,489 27,435,006 2.410 2009-11-19
2138 2009-11-20 11,417,820 -268,000 0.12 9,161,489,489 28,087,837 2.460 2009-11-18
2139 2009-11-19 11,685,820 -204,000 0.13 9,161,489,489 28,747,117 2.460 2009-11-17
2140 2009-11-18 11,889,820 -424,000 0.13 9,161,489,489 29,130,059 2.450 2009-11-16
2141 2009-11-17 12,313,820 12,000 0.13 9,161,489,489 27,459,819 2.230 2009-11-13
2142 2009-11-16 12,301,820 -16,000 0.13 9,161,489,489 27,679,095 2.250 2009-11-12
2143 2009-11-13 12,317,820 78,000 0.13 9,161,489,489 27,591,917 2.240 2009-11-11
2144 2009-11-12 12,239,820 -100,000 0.13 9,161,489,489 27,539,595 2.250 2009-11-10
2145 2009-11-11 12,339,820 -212,000 0.13 9,161,489,489 28,011,391 2.270 2009-11-09
2146 2009-11-10 12,551,820 34,000 0.14 9,161,489,489 27,488,486 2.190 2009-11-06
2147 2009-11-09 12,517,820 180,000 0.14 9,161,489,489 26,913,313 2.150 2009-11-05
2148 2009-11-06 12,337,820 24,000 0.13 9,161,489,489 27,266,582 2.210 2009-11-04
2149 2009-11-05 12,313,820 54,000 0.13 9,161,489,489 26,720,989 2.170 2009-11-03
2150 2009-11-04 12,259,820 54,000 0.13 9,161,489,489 27,094,202 2.210 2009-11-02
2151 2009-11-03 12,205,820 192,000 0.13 9,161,489,489 26,974,862 2.210 2009-10-30
2152 2009-11-02 12,013,820 108,000 0.13 9,161,489,489 26,430,404 2.200 2009-10-29
2153 2009-10-30 11,905,820 20,000 0.13 9,161,489,489 27,145,270 2.280 2009-10-28
2154 2009-10-29 11,885,820 162,000 0.13 9,161,489,489 27,812,819 2.340 2009-10-27
2155 2009-10-28 11,723,820 36,000 0.13 9,161,489,489 28,723,359 2.450 2009-10-23
2156 2009-10-27 11,687,820 50,000 0.13 9,161,489,489 28,752,037 2.460 2009-10-22
2157 2009-10-23 11,637,820 48,000 0.13 9,161,489,489 28,861,794 2.480 2009-10-21
2158 2009-10-22 11,589,820 -156,000 0.13 9,161,489,489 28,510,957 2.460 2009-10-20
2159 2009-10-21 11,745,820 -274,000 0.13 9,161,489,489 28,777,259 2.450 2009-10-19
2160 2009-10-20 12,019,820 -30,000 0.13 9,161,489,489 27,284,991 2.270 2009-10-16
2161 2009-10-19 12,049,820 100,000 0.13 9,161,489,489 27,473,590 2.280 2009-10-15
2162 2009-10-16 11,949,820 -100,000 0.13 9,161,489,489 27,484,586 2.300 2009-10-14
2163 2009-10-15 12,049,820 12,000 0.13 9,161,489,489 27,594,088 2.290 2009-10-13
2164 2009-10-14 12,037,820 68,000 0.13 9,161,489,489 27,205,473 2.260 2009-10-12
2165 2009-10-13 11,969,820 24,000 0.13 9,161,489,489 27,650,284 2.310 2009-10-09
2166 2009-10-09 11,945,820 14,000 0.13 9,161,489,489 27,475,386 2.300 2009-10-07
2167 2009-10-08 11,931,820 -44,000 0.13 9,161,489,489 27,443,186 2.300 2009-10-06
2168 2009-10-07 11,975,820 -10,000 0.13 9,161,489,489 25,867,771 2.160 2009-10-05
2169 2009-10-06 11,985,820 16,000 0.13 9,161,489,489 25,889,371 2.160 2009-10-02
2170 2009-10-05 11,969,820 -6,000 0.13 9,161,489,489 26,333,604 2.200 2009-09-30
2171 2009-10-02 11,975,820 56,000 0.13 9,161,489,489 25,867,771 2.160 2009-09-29
2172 2009-09-30 11,919,820 -136,000 0.13 9,161,489,489 25,985,208 2.180 2009-09-28
2173 2009-09-29 12,055,820 -32,000 0.13 9,161,489,489 27,246,153 2.260 2009-09-25
2174 2009-09-28 12,087,820 -20,000 0.13 9,161,489,489 27,318,473 2.260 2009-09-24
2175 2009-09-25 12,107,820 272,000 0.13 9,161,489,489 27,726,908 2.290 2009-09-23
2176 2009-09-24 11,835,820 -28,000 0.13 9,161,489,489 27,932,535 2.360 2009-09-22
2177 2009-09-23 11,863,820 28,000 0.13 9,161,489,489 27,879,977 2.350 2009-09-21
2178 2009-09-22 11,835,820 106,000 0.13 9,161,489,489 28,524,326 2.410 2009-09-18
2179 2009-09-21 11,729,820 -54,000 0.13 9,161,489,489 28,738,059 2.450 2009-09-17
2180 2009-09-18 11,783,820 30,000 0.13 9,161,489,489 28,634,683 2.430 2009-09-16
2181 2009-09-17 11,753,820 -40,000 0.13 9,161,489,489 28,679,321 2.440 2009-09-15
2182 2009-09-16 11,793,820 -122,000 0.13 9,161,489,489 29,484,550 2.500 2009-09-14
2183 2009-09-15 11,915,820 -132,000 0.13 9,161,489,489 29,312,917 2.460 2009-09-11
2184 2009-09-14 12,047,820 -30,000 0.13 9,161,489,489 29,276,203 2.430 2009-09-10
2185 2009-09-11 12,077,820 -30,000 0.13 9,161,489,489 28,865,990 2.390 2009-09-09
2186 2009-09-10 12,107,820 108,000 0.13 9,161,489,489 29,058,768 2.400 2009-09-08
2187 2009-09-09 11,999,820 -84,000 0.13 9,161,489,489 29,759,554 2.480 2009-09-07
2188 2009-09-08 12,083,820 -128,000 0.13 9,161,489,489 29,242,844 2.420 2009-09-04
2189 2009-09-07 12,211,820 -2,000 0.13 9,161,489,489 28,575,659 2.340 2009-09-03
2190 2009-09-04 12,213,820 -8,000 0.13 9,161,489,489 27,481,095 2.250 2009-09-02
2191 2009-09-03 12,221,820 62,000 0.13 9,161,489,489 27,865,750 2.280 2009-09-01
2192 2009-09-02 12,159,820 -10,000 0.13 9,161,489,489 26,508,408 2.180 2009-08-31
2193 2009-09-01 12,169,820 -38,000 0.13 9,161,489,489 27,625,491 2.270 2009-08-28
2194 2009-08-31 12,207,820 194,000 0.13 9,161,489,489 28,566,299 2.340 2009-08-27
2195 2009-08-28 12,013,820 -50,000 0.13 9,161,489,489 29,553,997 2.460 2009-08-26
2196 2009-08-27 12,063,820 -142,000 0.13 9,161,489,489 29,676,997 2.460 2009-08-25
2197 2009-08-26 12,205,820 -52,000 0.13 9,161,489,489 30,026,317 2.460 2009-08-24
2198 2009-08-25 12,257,820 -170,000 0.13 9,161,489,489 30,031,659 2.450 2009-08-21
2199 2009-08-24 12,427,820 88,000 0.14 9,161,489,489 29,951,046 2.410 2009-08-20
2200 2009-08-21 12,339,820 72,000 0.13 9,161,489,489 29,615,568 2.400 2009-08-19
2201 2009-08-20 12,267,820 16,000 0.13 9,161,489,489 30,178,837 2.460 2009-08-18
2202 2009-08-19 12,251,820 350,000 0.13 9,161,489,489 29,771,923 2.430 2009-08-17
2203 2009-08-18 11,901,820 -46,000 0.13 9,161,489,489 31,420,805 2.640 2009-08-14
2204 2009-08-17 11,947,820 -36,000 0.13 9,161,489,489 31,542,245 2.640 2009-08-13
2205 2009-08-14 11,983,820 -68,000 0.13 9,161,489,489 30,798,417 2.570 2009-08-12
2206 2009-08-13 12,051,820 -50,000 0.13 9,161,489,489 30,611,623 2.540 2009-08-11
2207 2009-08-12 12,101,820 164,000 0.13 9,161,489,489 30,496,586 2.520 2009-08-10
2208 2009-08-11 11,937,820 68,000 0.13 9,161,489,489 29,605,794 2.480 2009-08-07
2209 2009-08-10 11,869,820 100,000 0.13 9,161,489,489 30,742,834 2.590 2009-08-06
2210 2009-08-07 11,769,820 -114,000 0.13 9,161,489,489 30,836,928 2.620 2009-08-05
2211 2009-08-06 11,883,820 -356,000 0.13 9,161,489,489 31,492,123 2.650 2009-08-04
2212 2009-08-05 12,239,820 -112,000 0.13 9,161,489,489 33,292,310 2.720 2009-08-03
2213 2009-08-04 12,351,820 522,000 0.13 9,161,489,489 33,473,432 2.710 2009-07-31
2214 2009-08-03 11,829,820 232,000 0.13 9,161,489,489 31,822,216 2.690 2009-07-30
2215 2009-07-31 11,597,820 -400,000 0.13 9,161,489,489 32,125,961 2.770 2009-07-29
2216 2009-07-30 11,997,820 -988,000 0.14 8,700,149,489 32,994,005 2.750 2009-07-28
2217 2009-07-29 12,985,820 614,000 0.15 8,700,149,489 33,243,699 2.560 2009-07-27
2218 2009-07-28 12,371,820 780,000 0.14 8,700,149,489 31,176,986 2.520 2009-07-24
2219 2009-07-27 11,591,820 342,000 0.13 8,700,149,489 29,559,141 2.550 2009-07-23
2220 2009-07-24 11,249,820 2,738,000 0.13 8,700,149,489 28,124,550 2.500 2009-07-22
2221 2009-07-23 8,511,820 20,000 0.10 8,700,149,489 23,322,387 2.740 2009-07-21
2222 2009-07-22 8,491,820 -24,000 0.10 8,700,149,489 23,267,587 2.740 2009-07-20
2223 2009-07-21 8,515,820 -188,000 0.10 8,700,149,489 23,248,189 2.730 2009-07-17
2224 2009-07-20 8,703,820 200,000 0.10 8,700,149,489 22,978,085 2.640 2009-07-16
2225 2009-07-17 8,503,820 -130,000 0.10 8,700,149,489 22,620,161 2.660 2009-07-15
2226 2009-07-16 8,633,820 2,000 0.10 8,700,149,489 22,620,608 2.620 2009-07-14
2227 2009-07-15 8,631,820 124,000 0.10 8,700,149,489 22,442,732 2.600 2009-07-13
2228 2009-07-14 8,507,820 -2,000 0.10 8,700,149,489 22,545,723 2.650 2009-07-10
2229 2009-07-13 8,509,820 158,000 0.10 8,700,149,489 22,040,434 2.590 2009-07-09
2230 2009-07-10 8,351,820 294,000 0.10 8,700,149,489 21,631,214 2.590 2009-07-08
2231 2009-07-09 8,057,820 462,000 0.09 8,700,149,489 22,159,005 2.750 2009-07-07
2232 2009-07-08 7,595,820 -480,000 0.09 8,700,149,489 22,255,753 2.930 2009-07-06
2233 2009-07-07 8,075,820 -258,000 0.09 8,700,149,489 23,096,845 2.860 2009-07-03
2234 2009-07-06 8,333,820 -258,000 0.10 8,700,149,489 22,918,005 2.750 2009-07-02
2235 2009-07-03 8,591,820 -126,000 0.10 8,700,149,489 22,768,323 2.650 2009-06-30
2236 2009-07-02 8,717,820 -84,000 0.10 8,700,149,489 23,712,470 2.720 2009-06-29
2237 2009-06-30 8,801,820 -390,300 0.10 8,700,149,489 24,469,060 2.780 2009-06-26
2238 2009-06-29 9,192,120 -70,000 0.11 8,700,149,489 24,910,645 2.710 2009-06-25
2239 2009-06-26 9,262,120 -104,000 0.11 8,700,149,489 24,081,512 2.600 2009-06-24
2240 2009-06-25 9,366,120 -128,000 0.11 8,700,149,489 23,977,267 2.560 2009-06-23
2241 2009-06-24 9,494,120 36,000 0.11 8,700,149,489 24,589,771 2.590 2009-06-22
2242 2009-06-23 9,458,120 76,000 0.11 8,700,149,489 24,212,787 2.560 2009-06-19
2243 2009-06-22 9,382,120 288,000 0.11 8,700,149,489 23,830,585 2.540 2009-06-18
2244 2009-06-19 9,094,120 50,000 0.10 8,700,149,489 23,917,536 2.630 2009-06-17
2245 2009-06-18 9,044,120 -114,000 0.10 8,700,149,489 21,977,212 2.430 2009-06-16
2246 2009-06-17 9,158,120 260,000 0.11 8,700,149,489 23,902,693 2.610 2009-06-15
2247 2009-06-16 8,898,120 20,000 0.10 8,700,149,489 24,202,886 2.720 2009-06-12
2248 2009-06-15 8,878,120 -48,000 0.10 8,700,149,489 24,237,268 2.730 2009-06-11
2249 2009-06-12 8,926,120 -148,000 0.10 8,700,149,489 24,011,263 2.690 2009-06-10
2250 2009-06-11 9,074,120 62,000 0.10 8,700,149,489 24,046,418 2.650 2009-06-09
2251 2009-06-10 9,012,120 -24,000 0.10 8,700,149,489 24,693,209 2.740 2009-06-08
2252 2009-06-09 9,036,120 206,000 0.10 8,700,149,489 24,397,524 2.700 2009-06-05
2253 2009-06-08 8,830,120 194,000 0.10 8,700,149,489 24,459,432 2.770 2009-06-04
2254 2009-06-05 8,636,120 950,000 0.10 8,700,149,489 24,353,858 2.820 2009-06-03
2255 2009-06-04 7,686,120 680,000 0.09 8,700,149,489 21,674,858 2.820 2009-06-02
2256 2009-06-03 7,006,120 46,000 0.08 8,700,149,489 21,158,482 3.020 2009-06-01
2257 2009-06-02 6,960,120 -48,000 0.08 8,700,149,489 20,114,747 2.890 2009-05-29
2258 2009-06-01 7,008,120 152,000 0.08 8,700,149,489 19,762,898 2.820 2009-05-27
2259 2009-05-29 6,856,120 134,000 0.08 8,700,149,489 18,922,891 2.760 2009-05-26
2260 2009-05-27 6,722,120 132,000 0.08 8,700,149,489 19,695,812 2.930 2009-05-25
2261 2009-05-26 6,590,120 -56,000 0.08 8,700,149,489 18,386,435 2.790 2009-05-22
2262 2009-05-25 6,646,120 356,000 0.08 8,700,149,489 19,074,364 2.870 2009-05-21
2263 2009-05-22 6,290,120 134,000 0.07 8,700,149,489 17,738,138 2.820 2009-05-20
2264 2009-05-21 6,156,120 174,000 0.07 8,700,149,489 18,098,993 2.940 2009-05-19
2265 2009-05-20 5,982,120 -172,000 0.07 8,700,149,489 17,527,612 2.930 2009-05-18
2266 2009-05-19 6,154,120 198,000 0.07 8,700,149,489 16,800,748 2.730 2009-05-15
2267 2009-05-18 5,956,120 104,000 0.07 8,700,149,489 14,294,688 2.400 2009-05-14
2268 2009-05-15 5,852,120 -608,000 0.07 8,700,149,489 14,454,736 2.470 2009-05-13
2269 2009-05-14 6,460,120 114,000 0.07 8,700,149,489 14,470,669 2.240 2009-05-12
2270 2009-05-13 6,346,120 42,000 0.07 8,700,149,489 14,151,848 2.230 2009-05-11
2271 2009-05-12 6,304,120 198,000 0.07 8,700,149,489 14,814,682 2.350 2009-05-08
2272 2009-05-11 6,106,120 310,000 0.07 8,700,149,489 14,471,504 2.370 2009-05-07
2273 2009-05-08 5,796,120 50,000 0.07 8,700,149,489 13,910,688 2.400 2009-05-06
2274 2009-05-07 5,746,120 128,000 0.07 8,700,149,489 13,330,998 2.320 2009-05-05
2275 2009-05-06 5,618,120 -386,000 0.06 8,700,149,489 12,865,495 2.290 2009-05-04
2276 2009-05-05 6,004,120 4,000 0.07 8,700,149,489 12,608,652 2.100 2009-04-30
2277 2009-05-04 6,000,120 84,000 0.07 8,700,149,489 12,240,245 2.040 2009-04-29
2278 2009-04-30 5,916,120 -54,000 0.07 8,700,149,489 11,240,628 1.900 2009-04-28
2279 2009-04-29 5,970,120 -110,000 0.07 8,700,149,489 11,641,734 1.950 2009-04-27
2280 2009-04-28 6,080,120 104,000 0.07 8,700,149,489 12,221,041 2.010 2009-04-24
2281 2009-04-27 5,976,120 -70,000 0.07 8,700,149,489 12,131,524 2.030 2009-04-23
2282 2009-04-24 6,046,120 176,000 0.07 8,700,149,489 11,971,318 1.980 2009-04-22
2283 2009-04-23 5,870,120 78,000 0.07 8,700,149,489 11,916,344 2.030 2009-04-21
2284 2009-04-22 5,792,120 80,000 0.07 8,700,149,489 12,337,216 2.130 2009-04-20
2285 2009-04-21 5,712,120 -174,000 0.07 8,700,149,489 12,109,694 2.120 2009-04-17
2286 2009-04-20 5,886,120 308,000 0.07 8,700,149,489 13,184,909 2.240 2009-04-16
2287 2009-04-17 5,578,120 -146,000 0.06 8,700,149,489 12,550,770 2.250 2009-04-15
2288 2009-04-16 5,724,120 110,000 0.07 8,700,149,489 12,192,376 2.130 2009-04-14
2289 2009-04-15 5,614,120 170,000 0.06 8,700,149,489 11,340,522 2.020 2009-04-09
2290 2009-04-14 5,444,120 -4,000 0.06 8,700,149,489 10,670,475 1.960 2009-04-08
2291 2009-04-09 5,448,120 -42,000 0.06 8,700,149,489 11,277,608 2.070 2009-04-07
2292 2009-04-08 5,490,120 194,460 0.06 8,700,149,489 11,858,659 2.160 2009-04-06
2293 2009-04-07 5,295,660 -80,000 0.06 8,700,149,489 11,597,495 2.190 2009-04-03
2294 2009-04-06 5,375,660 -122,000 0.06 8,700,149,489 12,364,018 2.300 2009-04-02
2295 2009-04-03 5,497,660 -76,000 0.06 8,700,149,489 11,819,969 2.150 2009-04-01
2296 2009-04-02 5,573,660 14,000 0.06 8,700,149,489 10,812,900 1.940 2009-03-31
2297 2009-04-01 5,559,660 136,000 0.06 8,700,149,489 10,952,530 1.970 2009-03-30
2298 2009-03-31 5,423,660 -36,000 0.06 8,700,149,489 11,769,342 2.170 2009-03-27
2299 2009-03-30 5,459,660 -30,000 0.06 8,700,149,489 10,973,917 2.010 2009-03-26
2300 2009-03-27 5,489,660 -10,000 0.06 8,700,149,489 10,649,940 1.940 2009-03-25
2301 2009-03-26 5,499,660 -64,300 0.06 8,700,149,489 10,944,323 1.990 2009-03-24
2302 2009-03-25 5,563,960 -80,000 0.06 8,700,149,489 10,571,524 1.900 2009-03-23
2303 2009-03-24 5,643,960 6,000 0.06 8,700,149,489 10,159,128 1.800 2009-03-20
2304 2009-03-23 5,637,960 55,960 0.06 8,700,149,489 10,373,846 1.840 2009-03-19
2305 2009-03-20 5,582,000 6,000 0.08 7,073,292,268 10,215,060 1.830 2009-03-18
2306 2009-03-18 5,576,000 -44,000 0.08 7,073,292,268 9,758,000 1.750 2009-03-16
2307 2009-03-17 5,620,000 -12,000 0.08 7,073,292,268 9,554,000 1.700 2009-03-13
2308 2009-03-16 5,632,000 -160,000 0.08 7,073,292,268 9,518,080 1.690 2009-03-12
2309 2009-03-13 5,792,000 -224,000 0.08 7,073,292,268 9,498,880 1.640 2009-03-11
2310 2009-03-12 6,016,000 -48,000 0.09 7,073,292,268 9,505,280 1.580 2009-03-10
2311 2009-03-11 6,064,000 -74,000 0.09 7,073,292,268 9,338,560 1.540 2009-03-09
2312 2009-03-10 6,138,000 -20,000 0.09 7,073,292,268 9,698,040 1.580 2009-03-06
2313 2009-03-09 6,158,000 10,000 0.09 7,073,292,268 9,791,220 1.590 2009-03-05
2314 2009-03-06 6,148,000 122,000 0.09 7,073,292,268 10,021,240 1.630 2009-03-04
2315 2009-03-05 6,026,000 66,000 0.09 7,073,292,268 9,099,260 1.510 2009-03-03
2316 2009-03-04 5,960,000 10,000 0.08 7,073,292,268 8,940,000 1.500 2009-03-02
2317 2009-03-03 5,950,000 162,000 0.08 7,073,292,268 9,163,000 1.540 2009-02-27
2318 2009-03-02 5,788,000 172,000 0.08 7,073,292,268 9,087,160 1.570 2009-02-26
2319 2009-02-27 5,616,000 -70,000 0.08 7,073,292,268 9,154,080 1.630 2009-02-25
2320 2009-02-26 5,686,000 50,000 0.08 7,073,292,268 9,438,760 1.660 2009-02-24
2321 2009-02-24 5,636,000 -14,000 0.08 7,073,292,268 9,355,760 1.660 2009-02-20
2322 2009-02-23 5,650,000 -18,000 0.08 7,073,292,268 9,548,500 1.690 2009-02-19
2323 2009-02-19 5,668,000 6,000 0.08 7,073,292,268 9,465,560 1.670 2009-02-17
2324 2009-02-18 5,662,000 38,000 0.08 7,073,292,268 9,851,880 1.740 2009-02-16
2325 2009-02-17 5,624,000 178,000 0.08 7,073,292,268 9,954,480 1.770 2009-02-13
2326 2009-02-16 5,446,000 40,000 0.08 7,073,292,268 9,802,800 1.800 2009-02-12
2327 2009-02-13 5,406,000 10,000 0.08 7,073,292,268 10,001,100 1.850 2009-02-11
2328 2009-02-12 5,396,000 10,000 0.08 7,073,292,268 10,252,400 1.900 2009-02-10
2329 2009-02-11 5,386,000 -118,000 0.08 7,073,292,268 10,341,120 1.920 2009-02-09
2330 2009-02-10 5,504,000 -60,000 0.08 7,073,292,268 10,457,600 1.900 2009-02-06
2331 2009-02-09 5,564,000 -134,000 0.08 7,073,292,268 10,126,480 1.820 2009-02-05
2332 2009-02-06 5,698,000 -2,000 0.08 7,073,292,268 9,287,740 1.630 2009-02-04
2333 2009-02-05 5,700,000 10,000 0.08 7,073,292,268 9,006,000 1.580 2009-02-03
2334 2009-02-04 5,690,000 2,000 0.08 7,073,292,268 9,217,800 1.620 2009-02-02
2335 2009-02-03 5,688,000 140,000 0.08 7,073,292,268 10,010,880 1.760 2009-01-30
2336 2009-02-02 5,548,000 56,000 0.08 7,073,292,268 9,376,120 1.690 2009-01-29
2337 2009-01-29 5,492,000 -40,000 0.08 7,073,292,268 9,446,240 1.720 2009-01-22
2338 2009-01-23 5,532,000 -18,000 0.08 7,073,292,268 9,681,000 1.750 2009-01-21
2339 2009-01-22 5,550,000 80,000 0.08 7,073,292,268 9,546,000 1.720 2009-01-20
2340 2009-01-21 5,470,000 18,000 0.08 7,073,292,268 9,681,900 1.770 2009-01-19
2341 2009-01-20 5,452,000 20,000 0.08 7,073,292,268 10,249,760 1.880 2009-01-16
2342 2009-01-19 5,432,000 -40,000 0.08 7,073,292,268 9,886,240 1.820 2009-01-15
2343 2009-01-16 5,472,000 -2,000 0.08 7,073,292,268 10,232,640 1.870 2009-01-14
2344 2009-01-15 5,474,000 22,000 0.08 7,073,292,268 9,962,680 1.820 2009-01-13
2345 2009-01-14 5,452,000 -10,000 0.08 7,073,292,268 10,522,360 1.930 2009-01-12
2346 2009-01-13 5,462,000 30,000 0.08 7,073,292,268 11,033,240 2.020 2009-01-09
2347 2009-01-12 5,432,000 -20,000 0.08 7,073,292,268 10,918,320 2.010 2009-01-08
2348 2009-01-09 5,452,000 158,000 0.08 7,073,292,268 11,340,160 2.080 2009-01-07
2349 2009-01-08 5,294,000 78,000 0.07 7,073,292,268 11,170,340 2.110 2009-01-06
2350 2009-01-07 5,216,000 -6,000 0.07 7,073,292,268 11,162,240 2.140 2009-01-05
2351 2009-01-06 5,222,000 -34,000 0.07 7,073,292,268 11,279,520 2.160 2009-01-02
2352 2009-01-05 5,256,000 -76,000 0.07 7,073,292,268 10,722,240 2.040 2008-12-30
2353 2009-01-02 5,332,000 106,000 0.08 6,493,627,466 10,930,600 2.050 2008-12-29
2354 2008-12-30 5,226,000 42,000 0.11 4,915,264,000 9,929,400 1.900 2008-12-23
2355 2008-12-29 5,184,000 48,000 0.11 4,915,264,000 10,368,000 2.000 2008-12-22
2356 2008-12-23 5,136,000 152,000 0.10 4,915,264,000 10,631,520 2.070 2008-12-19
2357 2008-12-22 4,984,000 -64,000 0.10 4,915,264,000 11,114,320 2.230 2008-12-18
2358 2008-12-19 5,048,000 52,000 0.10 4,915,264,000 9,490,240 1.880 2008-12-17
2359 2008-12-18 4,996,000 22,000 0.10 4,915,264,000 9,242,600 1.850 2008-12-16
2360 2008-12-17 4,974,000 -40,000 0.10 4,915,264,000 8,903,460 1.790 2008-12-15
2361 2008-12-16 5,014,000 -56,000 0.10 4,915,264,000 8,473,660 1.690 2008-12-12
2362 2008-12-12 5,070,000 134,000 0.10 4,915,264,000 9,480,900 1.870 2008-12-10
2363 2008-12-11 4,936,000 34,000 0.10 4,915,264,000 8,440,560 1.710 2008-12-09
2364 2008-12-10 4,902,000 20,000 0.10 4,915,264,000 9,117,720 1.860 2008-12-08
2365 2008-12-09 4,882,000 52,000 0.10 4,915,264,000 8,787,600 1.800 2008-12-05
2366 2008-12-08 4,830,000 -42,000 0.10 4,915,264,000 8,694,000 1.800 2008-12-04
2367 2008-12-05 4,872,000 -18,000 0.10 4,915,264,000 8,574,720 1.760 2008-12-03
2368 2008-12-04 4,890,000 -56,000 0.10 4,915,264,000 7,775,100 1.590 2008-12-02
2369 2008-12-03 4,946,000 -146,000 0.10 4,915,264,000 7,963,060 1.610 2008-12-01
2370 2008-12-02 5,092,000 -114,000 0.10 4,915,264,000 7,536,160 1.480 2008-11-28
2371 2008-12-01 5,206,000 182,000 0.11 4,915,264,000 7,184,280 1.380 2008-11-27
2372 2008-11-28 5,024,000 -6,000 0.10 4,915,264,000 6,330,240 1.260 2008-11-26
2373 2008-11-27 5,030,000 -234,000 0.10 4,915,264,000 5,935,400 1.180 2008-11-25
2374 2008-11-26 5,264,000 -36,000 0.11 4,915,264,000 6,211,520 1.180 2008-11-24
2375 2008-11-25 5,300,000 90,000 0.11 4,915,264,000 6,360,000 1.200 2008-11-21
2376 2008-11-24 5,210,000 28,000 0.11 4,915,264,000 6,043,600 1.160 2008-11-20
2377 2008-11-21 5,182,000 -44,000 0.11 4,915,264,000 6,477,500 1.250 2008-11-19
2378 2008-11-20 5,226,000 -12,000 0.11 4,915,264,000 6,375,720 1.220 2008-11-18
2379 2008-11-19 5,238,000 50,000 0.11 4,915,264,000 6,652,260 1.270 2008-11-17
2380 2008-11-18 5,188,000 -10,000 0.11 4,915,264,000 6,536,880 1.260 2008-11-14
2381 2008-11-17 5,198,000 -20,000 0.11 4,915,264,000 6,445,520 1.240 2008-11-13
2382 2008-11-14 5,218,000 34,000 0.11 4,915,264,000 6,470,320 1.240 2008-11-12
2383 2008-11-13 5,184,000 62,000 0.11 4,915,264,000 6,480,000 1.250 2008-11-11
2384 2008-11-12 5,122,000 -40,000 0.10 4,915,264,000 6,914,700 1.350 2008-11-10
2385 2008-11-11 5,162,000 140,000 0.11 4,915,264,000 6,658,980 1.290 2008-11-07
2386 2008-11-10 5,022,000 22,000 0.10 4,915,264,000 6,478,380 1.290 2008-11-06
2387 2008-11-07 5,000,000 76,000 0.10 4,915,264,000 7,000,000 1.400 2008-11-05
2388 2008-11-06 4,924,000 -16,000 0.10 4,915,264,000 6,499,680 1.320 2008-11-04
2389 2008-11-05 4,940,000 26,000 0.10 4,915,264,000 6,669,000 1.350 2008-11-03
2390 2008-11-04 4,914,000 28,000 0.10 4,915,264,000 7,125,300 1.450 2008-10-31
2391 2008-11-03 4,886,000 48,000 0.10 4,915,264,000 6,058,640 1.240 2008-10-30
2392 2008-10-31 4,838,000 52,000 0.10 4,915,264,000 5,321,800 1.100 2008-10-29
2393 2008-10-30 4,786,000 -14,000 0.10 4,915,264,000 5,503,900 1.150 2008-10-28
2394 2008-10-29 4,800,000 -54,000 0.10 4,915,264,000 5,904,000 1.230 2008-10-27
2395 2008-10-28 4,854,000 20,000 0.10 4,915,264,000 7,329,540 1.510 2008-10-24
2396 2008-10-24 4,834,000 16,000 0.10 4,915,264,000 8,459,500 1.750 2008-10-22
2397 2008-10-23 4,818,000 -12,000 0.10 4,915,264,000 8,816,940 1.830 2008-10-21
2398 2008-10-22 4,830,000 32,000 0.10 4,915,264,000 8,983,800 1.860 2008-10-20
2399 2008-10-21 4,798,000 6,000 0.10 4,915,264,000 8,636,400 1.800 2008-10-17
2400 2008-10-20 4,792,000 -30,000 0.10 4,915,264,000 8,961,040 1.870 2008-10-16
2401 2008-10-17 4,822,000 -192,000 0.10 4,915,264,000 9,210,020 1.910 2008-10-15
2402 2008-10-16 5,014,000 -66,000 0.10 4,915,264,000 10,028,000 2.000 2008-10-14
2403 2008-10-15 5,080,000 150,000 0.10 4,915,264,000 9,753,600 1.920 2008-10-13
2404 2008-10-14 4,930,000 66,000 0.10 4,915,264,000 8,874,000 1.800 2008-10-10
2405 2008-10-13 4,864,000 30,000 0.10 4,915,264,000 9,679,360 1.990 2008-10-09
2406 2008-10-10 4,834,000 -8,000 0.10 4,915,264,000 9,909,700 2.050 2008-10-08
2407 2008-10-09 4,842,000 -70,000 0.10 4,915,264,000 10,603,980 2.190 2008-10-06
2408 2008-10-08 4,912,000 30,000 0.10 4,915,264,000 11,690,560 2.380 2008-10-03
2409 2008-10-06 4,882,000 -108,000 0.10 4,915,264,000 12,205,000 2.500 2008-10-02
2410 2008-10-03 4,990,000 -20,000 0.10 4,915,264,000 10,878,200 2.180 2008-09-30
2411 2008-10-02 5,010,000 -146,000 0.10 4,915,264,000 11,272,500 2.250 2008-09-29
2412 2008-09-30 5,156,000 10,000 0.10 4,915,264,000 11,085,400 2.150 2008-09-26
2413 2008-09-29 5,146,000 2,000 0.10 4,915,264,000 10,240,540 1.990 2008-09-25
2414 2008-09-26 5,144,000 68,000 0.10 4,915,264,000 10,030,800 1.950 2008-09-24
2415 2008-09-25 5,076,000 32,000 0.10 4,915,264,000 10,050,480 1.980 2008-09-23
2416 2008-09-24 5,044,000 12,000 0.10 4,915,264,000 11,197,680 2.220 2008-09-22
2417 2008-09-23 5,032,000 16,000 0.10 4,915,264,000 11,472,960 2.280 2008-09-19
2418 2008-09-22 5,016,000 38,000 0.10 4,915,264,000 10,032,000 2.000 2008-09-18
2419 2008-09-18 4,978,000 -68,000 0.10 4,915,264,000 10,901,820 2.190 2008-09-16
2420 2008-09-17 5,046,000 -4,000 0.10 4,915,264,000 12,009,480 2.380 2008-09-12
2421 2008-09-16 5,050,000 -24,000 0.10 4,915,264,000 12,322,000 2.440 2008-09-11
2422 2008-09-10 5,074,000 4,000 0.10 4,915,264,000 14,054,980 2.770 2008-09-08
2423 2008-09-09 5,070,000 -8,000 0.10 4,915,264,000 14,196,000 2.800 2008-09-05
2424 2008-09-08 5,078,000 30,000 0.10 4,915,264,000 14,472,300 2.850 2008-09-04
2425 2008-09-05 5,048,000 -72,000 0.10 4,915,264,000 14,740,160 2.920 2008-09-03
2426 2008-09-03 5,120,000 -2,000 0.10 4,915,264,000 14,796,800 2.890 2008-09-01
2427 2008-09-01 5,122,000 10,000 0.10 4,915,264,000 14,341,600 2.800 2008-08-28
2428 2008-08-27 5,112,000 2,000 0.10 4,915,264,000 13,495,680 2.640 2008-08-25
2429 2008-08-26 5,110,000 10,000 0.10 4,915,264,000 13,694,800 2.680 2008-08-21
2430 2008-08-21 5,100,000 -40,000 0.10 4,915,264,000 13,617,000 2.670 2008-08-19
2431 2008-08-19 5,140,000 -60,000 0.10 4,915,264,000 15,265,800 2.970 2008-08-15
2432 2008-08-18 5,200,000 10,000 0.11 4,915,264,000 15,236,000 2.930 2008-08-14
2433 2008-08-15 5,190,000 30,000 0.11 4,915,264,000 15,310,500 2.950 2008-08-13
2434 2008-08-14 5,160,000 -6,000 0.10 4,915,264,000 15,583,200 3.020 2008-08-12
2435 2008-08-12 5,166,000 78,000 0.11 4,915,264,000 15,962,940 3.090 2008-08-08
2436 2008-08-11 5,088,000 -34,000 0.10 4,915,264,000 15,620,160 3.070 2008-08-07
2437 2008-08-01 5,122,000 -72,000 0.10 4,915,264,000 15,622,100 3.050 2008-07-30
2438 2008-07-31 5,194,000 -80,000 0.11 4,915,264,000 15,685,880 3.020 2008-07-29
2439 2008-07-30 5,274,000 10,000 0.11 4,915,264,000 16,032,960 3.040 2008-07-28
2440 2008-07-29 5,264,000 8,000 0.11 4,915,264,000 16,107,840 3.060 2008-07-25
2441 2008-07-28 5,256,000 40,000 0.11 4,915,264,000 16,083,360 3.060 2008-07-24
2442 2008-07-25 5,216,000 -94,000 0.11 4,915,264,000 16,534,720 3.170 2008-07-23
2443 2008-07-24 5,310,000 16,000 0.11 4,915,264,000 15,930,000 3.000 2008-07-22
2444 2008-07-23 5,294,000 76,000 0.11 4,915,264,000 15,882,000 3.000 2008-07-21
2445 2008-07-22 5,218,000 -2,000 0.11 4,915,264,000 15,027,840 2.880 2008-07-18
2446 2008-07-21 5,220,000 -10,000 0.11 4,915,264,000 15,138,000 2.900 2008-07-17
2447 2008-07-18 5,230,000 2,000 0.11 4,915,264,000 15,376,200 2.940 2008-07-16
2448 2008-07-17 5,228,000 32,000 0.11 4,915,264,000 15,108,920 2.890 2008-07-15
2449 2008-07-16 5,196,000 108,000 0.11 4,915,264,000 15,691,920 3.020 2008-07-14
2450 2008-07-15 5,088,000 -14,000 0.10 4,915,264,000 16,179,840 3.180 2008-07-11
2451 2008-07-14 5,102,000 64,000 0.10 4,915,264,000 15,867,220 3.110 2008-07-10
2452 2008-07-11 5,038,000 48,000 0.10 4,915,264,000 15,517,040 3.080 2008-07-09
2453 2008-07-10 4,990,000 -40,000 0.10 4,915,264,000 15,369,200 3.080 2008-07-08
2454 2008-07-09 5,030,000 40,000 0.10 4,915,264,000 16,448,100 3.270 2008-07-07
2455 2008-07-08 4,990,000 -66,000 0.10 4,915,264,000 14,520,900 2.910 2008-07-04
2456 2008-07-07 5,056,000 78,000 0.10 4,915,264,000 13,701,760 2.710 2008-07-03
2457 2008-07-04 4,978,000 12,000 0.10 4,915,264,000 13,938,400 2.800 2008-07-02
2458 2008-07-03 4,966,000 6,000 0.10 4,915,264,000 14,749,020 2.970 2008-06-30
2459 2008-07-02 4,960,000 -4,000 0.10 4,915,264,000 15,475,200 3.120 2008-06-27
2460 2008-06-30 4,964,000 -8,000 0.10 4,915,264,000 16,827,960 3.390 2008-06-26
2461 2008-06-26 4,972,000 -10,000 0.10 4,915,264,000 16,855,080 3.390 2008-06-24
2462 2008-06-25 4,982,000 -2,000 0.10 4,915,264,000 16,988,620 3.410 2008-06-23
2463 2008-06-24 4,984,000 -4,000 0.10 4,915,264,000 16,945,600 3.400 2008-06-20
2464 2008-06-19 4,988,000 -44,000 0.10 4,915,264,000 16,809,560 3.370 2008-06-17
2465 2008-06-17 5,032,000 14,000 0.10 4,915,264,000 16,404,320 3.260 2008-06-13
2466 2008-06-16 5,018,000 20,000 0.10 4,915,264,000 17,563,000 3.500 2008-06-12
2467 2008-06-13 4,998,000 -18,000 0.10 4,915,264,000 18,742,500 3.750 2008-06-11
2468 2008-06-12 5,016,000 212,000 0.10 4,915,264,000 19,512,240 3.890 2008-06-10
2469 2008-06-11 4,804,000 -164,000 0.10 4,915,264,000 18,879,720 3.930 2008-06-06
2470 2008-06-06 4,968,000 -32,000 0.10 4,915,264,000 18,033,840 3.630 2008-06-04
2471 2008-06-05 5,000,000 -20,000 0.10 4,915,264,000 17,750,000 3.550 2008-06-03
2472 2008-06-04 5,020,000 -56,000 0.10 4,915,264,000 18,172,400 3.620 2008-06-02
2473 2008-06-03 5,076,000 -50,000 0.10 4,915,264,000 17,359,920 3.420 2008-05-30
2474 2008-05-29 5,126,000 -20,000 0.10 4,915,264,000 17,325,880 3.380 2008-05-27
2475 2008-05-28 5,146,000 52,000 0.10 4,915,264,000 16,158,440 3.140 2008-05-26
2476 2008-05-27 5,094,000 52,000 0.10 4,915,264,000 16,810,200 3.300 2008-05-23
2477 2008-05-22 5,042,000 -52,000 0.10 4,915,264,000 17,142,800 3.400 2008-05-20
2478 2008-05-21 5,094,000 -2,000 0.10 4,915,264,000 17,574,300 3.450 2008-05-19
2479 2008-05-20 5,096,000 -20,000 0.10 4,915,264,000 17,734,080 3.480 2008-05-16
2480 2008-05-19 5,116,000 -42,000 0.10 4,915,264,000 17,650,200 3.450 2008-05-15
2481 2008-05-16 5,158,000 -10,000 0.10 4,915,264,000 17,846,680 3.460 2008-05-14
2482 2008-05-15 5,168,000 -16,000 0.11 4,915,264,000 18,036,320 3.490 2008-05-13
2483 2008-05-14 5,184,000 -90,000 0.11 4,915,264,000 17,729,280 3.420 2008-05-09
2484 2008-05-13 5,274,000 -20,000 0.11 4,915,264,000 17,878,860 3.390 2008-05-08
2485 2008-05-09 5,294,000 -172,000 0.11 4,915,264,000 18,052,540 3.410 2008-05-07
2486 2008-05-08 5,466,000 76,000 0.11 4,915,264,000 18,475,080 3.380 2008-05-06
2487 2008-05-07 5,390,000 186,000 0.11 4,915,264,000 17,517,500 3.250 2008-05-05
2488 2008-05-06 5,204,000 14,000 0.11 4,915,264,000 17,485,440 3.360 2008-05-02
2489 2008-05-05 5,190,000 -6,000 0.11 4,915,264,000 17,127,000 3.300 2008-04-30
2490 2008-05-02 5,196,000 -66,000 0.11 4,915,264,000 17,198,760 3.310 2008-04-29
2491 2008-04-30 5,262,000 104,000 0.11 4,915,264,000 17,732,940 3.370 2008-04-28
2492 2008-04-29 5,158,000 -12,000 0.10 4,915,264,000 18,053,000 3.500 2008-04-25
2493 2008-04-28 5,170,000 38,000 0.11 4,915,264,000 18,146,700 3.510 2008-04-24
2494 2008-04-25 5,132,000 -46,000 0.10 4,915,264,000 18,064,640 3.520 2008-04-23
2495 2008-04-24 5,178,000 44,000 0.11 4,915,264,000 16,621,380 3.210 2008-04-22
2496 2008-04-23 5,134,000 10,000 0.10 4,915,264,000 15,658,700 3.050 2008-04-21
2497 2008-04-22 5,124,000 10,000 0.10 4,915,264,000 15,884,400 3.100 2008-04-18
2498 2008-04-21 5,114,000 -32,000 0.10 4,915,264,000 16,364,800 3.200 2008-04-17
2499 2008-04-18 5,146,000 -22,000 0.10 4,915,264,000 16,261,360 3.160 2008-04-16
2500 2008-04-17 5,168,000 38,000 0.11 4,915,264,000 16,227,520 3.140 2008-04-15
2501 2008-04-16 5,130,000 -6,000 0.10 4,915,264,000 15,800,400 3.080 2008-04-14
2502 2008-04-15 5,136,000 -14,000 0.10 4,915,264,000 16,589,280 3.230 2008-04-11
2503 2008-04-14 5,150,000 -2,000 0.10 4,915,264,000 16,222,500 3.150 2008-04-10
2504 2008-04-11 5,152,000 -2,000 0.10 4,915,264,000 16,486,400 3.200 2008-04-09
2505 2008-04-10 5,154,000 -32,000 0.10 4,915,264,000 16,698,960 3.240 2008-04-08
2506 2008-04-09 5,186,000 -30,000 0.11 4,915,264,000 16,595,200 3.200 2008-04-07
2507 2008-04-08 5,216,000 -62,000 0.11 4,915,264,000 16,691,200 3.200 2008-04-03
2508 2008-04-07 5,278,000 236,000 0.11 4,915,264,000 16,467,360 3.120 2008-04-02
2509 2008-04-03 5,042,000 -2,000 0.10 4,915,264,000 15,327,680 3.040 2008-04-01
2510 2008-04-02 5,044,000 -158,000 0.10 4,915,264,000 15,888,600 3.150 2008-03-31
2511 2008-04-01 5,202,000 -188,000 0.11 4,915,264,000 16,594,380 3.190 2008-03-28
2512 2008-03-31 5,390,000 20,000 0.11 4,915,264,000 16,655,100 3.090 2008-03-27
2513 2008-03-28 5,370,000 -36,000 0.11 4,915,264,000 15,787,800 2.940 2008-03-26
2514 2008-03-27 5,406,000 -70,000 0.11 4,915,264,000 16,218,000 3.000 2008-03-25
2515 2008-03-26 5,476,000 -76,000 0.11 4,915,264,000 14,128,080 2.580 2008-03-20
2516 2008-03-25 5,552,000 154,000 0.11 4,915,264,000 14,268,640 2.570 2008-03-19
2517 2008-03-20 5,398,000 -14,000 0.11 4,915,264,000 13,387,040 2.480 2008-03-18
2518 2008-03-19 5,412,000 4,000 0.11 4,915,264,000 14,341,800 2.650 2008-03-17
2519 2008-03-18 5,408,000 -6,000 0.11 4,915,264,000 14,980,160 2.770 2008-03-14
2520 2008-03-17 5,414,000 -28,000 0.11 4,915,264,000 14,347,100 2.650 2008-03-13
2521 2008-03-14 5,442,000 56,000 0.11 4,915,264,000 14,747,820 2.710 2008-03-12
2522 2008-03-13 5,386,000 120,000 0.11 4,915,264,000 14,811,500 2.750 2008-03-11
2523 2008-03-12 5,266,000 56,000 0.11 4,915,264,000 15,113,420 2.870 2008-03-10
2524 2008-03-11 5,210,000 216,000 0.11 4,915,264,000 15,473,700 2.970 2008-03-07
2525 2008-03-10 4,994,000 -14,000 0.10 4,915,264,000 15,531,340 3.110 2008-03-06
2526 2008-03-07 5,008,000 -32,000 0.10 4,915,264,000 15,424,640 3.080 2008-03-05
2527 2008-03-05 5,040,000 80,000 0.10 4,915,264,000 15,523,200 3.080 2008-03-03
2528 2008-03-04 4,960,000 68,000 0.10 4,915,264,000 15,673,600 3.160 2008-02-29
2529 2008-03-03 4,892,000 80,000 0.10 4,915,264,000 15,311,960 3.130 2008-02-28
2530 2008-02-28 4,812,000 -66,000 0.10 4,915,264,000 14,965,320 3.110 2008-02-26
2531 2008-02-27 4,878,000 174,000 0.10 4,915,264,000 14,780,340 3.030 2008-02-25
2532 2008-02-26 4,704,000 124,000 0.10 4,915,264,000 14,347,200 3.050 2008-02-22
2533 2008-02-25 4,580,000 484,000 0.09 4,915,264,000 13,740,000 3.000 2008-02-21
2534 2008-02-22 4,096,000 164,000 0.08 4,915,264,000 13,516,800 3.300 2008-02-20
2535 2008-02-21 3,932,000 -22,000 0.08 4,915,264,000 13,565,400 3.450 2008-02-19
2536 2008-02-20 3,954,000 10,000 0.08 4,915,264,000 14,471,640 3.660 2008-02-18
2537 2008-02-18 3,944,000 124,000 0.08 4,915,264,000 14,671,680 3.720 2008-02-14
2538 2008-02-15 3,820,000 -128,000 0.08 4,915,264,000 13,370,000 3.500 2008-02-13
2539 2008-02-14 3,948,000 170,000 0.08 4,915,264,000 13,423,200 3.400 2008-02-12
2540 2008-02-13 3,778,000 26,000 0.08 4,915,264,000 13,223,000 3.500 2008-02-11
2541 2008-02-12 3,752,000 -2,000 0.08 4,915,264,000 14,707,840 3.920 2008-02-05
2542 2008-02-11 3,754,000 -122,000 0.08 4,915,264,000 15,053,540 4.010 2008-02-04
2543 2008-02-05 3,876,000 -90,000 0.08 4,915,264,000 14,341,200 3.700 2008-02-01
2544 2008-02-04 3,966,000 8,000 0.08 4,915,264,000 13,405,080 3.380 2008-01-31
2545 2008-02-01 3,958,000 68,000 0.08 4,915,264,000 12,863,500 3.250 2008-01-30
2546 2008-01-31 3,890,000 -4,000 0.08 4,915,264,000 12,837,000 3.300 2008-01-29
2547 2008-01-29 3,894,000 -30,000 0.08 4,915,264,000 13,901,580 3.570 2008-01-25
2548 2008-01-28 3,924,000 16,000 0.08 4,915,264,000 12,282,120 3.130 2008-01-24
2549 2008-01-25 3,908,000 6,000 0.08 4,915,264,000 12,427,440 3.180 2008-01-23
2550 2008-01-24 3,902,000 48,000 0.08 4,915,264,000 12,096,200 3.100 2008-01-22
2551 2008-01-23 3,854,000 40,000 0.08 4,915,264,000 13,797,320 3.580 2008-01-21
2552 2008-01-22 3,814,000 56,000 0.08 4,915,264,000 14,683,900 3.850 2008-01-18
2553 2008-01-21 3,758,000 50,000 0.08 4,915,264,000 14,844,100 3.950 2008-01-17
2554 2008-01-18 3,708,000 46,000 0.08 4,915,264,000 15,165,720 4.090 2008-01-16
2555 2008-01-17 3,662,000 -156,000 0.07 4,915,264,000 15,966,320 4.360 2008-01-15
2556 2008-01-16 3,818,000 -6,000 0.08 4,915,264,000 15,653,800 4.100 2008-01-14
2557 2008-01-15 3,824,000 -38,000 0.08 4,915,264,000 15,525,440 4.060 2008-01-11
2558 2008-01-14 3,862,000 46,000 0.08 4,915,264,000 14,984,560 3.880 2008-01-10
2559 2008-01-11 3,816,000 62,000 0.08 4,915,264,000 14,577,120 3.820 2008-01-09
2560 2008-01-09 3,754,000 42,000 0.08 4,915,264,000 15,016,000 4.000 2008-01-07
2561 2008-01-08 3,712,000 -4,000 0.08 4,915,264,000 15,182,080 4.090 2008-01-04
2562 2008-01-07 3,716,000 -14,000 0.08 4,915,264,000 15,086,960 4.060 2008-01-03
2563 2008-01-04 3,730,000 -14,000 0.08 4,915,264,000 15,442,200 4.140 2008-01-02
2564 2008-01-03 3,744,000 -8,000 0.08 4,915,264,000 15,500,160 4.140 2007-12-28
2565 2008-01-02 3,752,000 18,000 0.08 4,915,264,000 15,383,200 4.100 2007-12-27
2566 2007-12-28 3,734,000 10,000 0.08 4,915,264,000 15,906,840 4.260 2007-12-21
2567 2007-12-27 3,724,000 -10,000 0.08 4,915,264,000 15,007,720 4.030 2007-12-20
2568 2007-12-21 3,734,000 176,000 0.08 4,915,264,000 14,375,900 3.850 2007-12-19
2569 2007-12-20 3,558,000 86,000 0.07 4,915,264,000 14,516,640 4.080 2007-12-18
2570 2007-12-19 3,472,000 -26,000 0.07 4,915,264,000 15,797,600 4.550 2007-12-17
2571 2007-12-18 3,498,000 -34,000 0.07 4,915,264,000 15,636,060 4.470 2007-12-14
2572 2007-12-17 3,532,000 84,000 0.07 4,915,264,000 15,364,200 4.350 2007-12-13
2573 2007-12-14 3,448,000 58,000 0.07 4,915,264,000 16,860,720 4.890 2007-12-12
2574 2007-12-13 3,390,000 -6,000 0.07 4,915,264,000 16,983,900 5.010 2007-12-11
2575 2007-12-12 3,396,000 -2,000 0.07 4,915,264,000 16,980,000 5.000 2007-12-10
2576 2007-12-11 3,398,000 -66,000 0.07 4,915,264,000 16,922,040 4.980 2007-12-07
2577 2007-12-10 3,464,000 -56,000 0.07 4,915,264,000 17,839,600 5.150 2007-12-06
2578 2007-12-07 3,520,000 -272,000 0.07 4,915,264,000 17,283,200 4.910 2007-12-05
2579 2007-12-06 3,792,000 2,000 0.08 4,915,264,000 18,504,960 4.880 2007-12-04
2580 2007-12-05 3,790,000 90,000 0.08 4,915,264,000 18,684,700 4.930 2007-12-03
2581 2007-12-04 3,700,000 -2,000 0.08 4,915,264,000 18,500,000 5.000 2007-11-30
2582 2007-12-03 3,702,000 152,000 0.08 4,915,264,000 17,843,640 4.820 2007-11-29
2583 2007-11-30 3,550,000 -36,000 0.07 4,915,264,000 17,253,000 4.860 2007-11-28
2584 2007-11-29 3,586,000 -20,000 0.07 4,915,264,000 16,388,020 4.570 2007-11-27
2585 2007-11-28 3,606,000 52,000 0.07 4,915,264,000 15,577,920 4.320 2007-11-26
2586 2007-11-27 3,554,000 22,000 0.07 4,915,264,000 14,251,540 4.010 2007-11-23
2587 2007-11-26 3,532,000 62,000 0.07 4,915,264,000 15,152,280 4.290 2007-11-22
2588 2007-11-22 3,470,000 -126,000 0.07 4,915,264,000 17,350,000 5.000 2007-11-20
2589 2007-11-21 3,596,000 -66,000 0.07 4,915,264,000 17,260,800 4.800 2007-11-19
2590 2007-11-20 3,662,000 50,000 0.07 4,915,264,000 19,115,640 5.220 2007-11-16
2591 2007-11-19 3,612,000 106,000 0.07 4,915,264,000 19,396,440 5.370 2007-11-15
2592 2007-11-16 3,506,000 -46,000 0.07 4,915,264,000 19,633,600 5.600 2007-11-14
2593 2007-11-15 3,552,000 -108,000 0.07 4,915,264,000 19,500,480 5.490 2007-11-13
2594 2007-11-14 3,660,000 -106,000 0.07 4,915,264,000 19,361,400 5.290 2007-11-12
2595 2007-11-13 3,766,000 -126,000 0.08 4,915,264,000 22,558,340 5.990 2007-11-09
2596 2007-11-12 3,892,000 40,000 0.08 4,915,264,000 23,429,840 6.020 2007-11-08
2597 2007-11-09 3,852,000 -48,000 0.08 4,915,264,000 24,152,040 6.270 2007-11-07
2598 2007-11-08 3,900,000 -68,000 0.08 4,915,264,000 23,907,000 6.130 2007-11-06
2599 2007-11-07 3,968,000 -20,000 0.08 4,915,264,000 22,935,040 5.780 2007-11-05
2600 2007-11-06 3,988,000 100,000 0.08 4,915,264,000 23,170,280 5.810 2007-11-02
2601 2007-11-05 3,888,000 -50,000 0.08 4,915,264,000 23,133,600 5.950 2007-11-01
2602 2007-11-02 3,938,000 98,000 0.08 4,915,264,000 24,061,180 6.110 2007-10-31
2603 2007-11-01 3,840,000 -12,000 0.08 4,915,264,000 22,540,800 5.870 2007-10-30
2604 2007-10-31 3,852,000 -208,000 0.08 4,915,264,000 19,991,880 5.190 2007-10-29
2605 2007-10-30 4,060,000 -238,000 0.08 4,915,264,000 20,178,200 4.970 2007-10-26
2606 2007-10-29 4,298,000 -74,000 0.09 4,915,264,000 20,071,660 4.670 2007-10-25
2607 2007-10-26 4,372,000 112,000 0.09 4,915,264,000 20,111,200 4.600 2007-10-24
2608 2007-10-25 4,260,000 -56,000 0.09 4,915,264,000 20,192,400 4.740 2007-10-23
2609 2007-10-24 4,316,000 -482,000 0.09 4,915,264,000 20,026,240 4.640 2007-10-22
2610 2007-10-23 4,798,000 -668,000 0.10 4,915,264,000 20,871,300 4.350 2007-10-18
2611 2007-10-22 5,466,000 -138,000 0.11 4,915,264,000 21,372,060 3.910 2007-10-17
2612 2007-10-18 5,604,000 124,000 0.11 4,915,264,000 21,855,600 3.900 2007-10-16
2613 2007-10-17 5,480,000 -608,000 0.11 4,915,264,000 21,207,600 3.870 2007-10-15
2614 2007-10-16 6,088,000 -354,000 0.12 4,915,264,000 23,864,960 3.920 2007-10-12
2615 2007-10-15 6,442,000 -18,000 0.13 4,915,264,000 23,899,820 3.710 2007-10-11
2616 2007-10-12 6,460,000 -36,000 0.13 4,915,264,000 23,837,400 3.690 2007-10-10
2617 2007-10-11 6,496,000 -32,000 0.13 4,915,264,000 24,100,160 3.710 2007-10-09
2618 2007-10-10 6,528,000 108,000 0.13 4,915,264,000 24,153,600 3.700 2007-10-08
2619 2007-10-09 6,420,000 -130,000 0.13 4,915,264,000 24,717,000 3.850 2007-10-05
2620 2007-10-08 6,550,000 -14,000 0.13 4,915,264,000 24,955,500 3.810 2007-10-04
2621 2007-10-05 6,564,000 -768,000 0.13 4,915,264,000 25,599,600 3.900 2007-10-03
2622 2007-10-04 7,332,000 -442,000 0.15 4,915,264,000 28,668,120 3.910 2007-10-02
2623 2007-10-03 7,774,000 -38,000 0.16 4,915,264,000 28,297,360 3.640 2007-09-28
2624 2007-10-02 7,812,000 -802,000 0.16 4,915,264,000 28,826,280 3.690 2007-09-27
2625 2007-09-28 8,614,000 24,000 0.18 4,915,264,000 33,077,760 3.840 2007-09-25
2626 2007-09-27 8,590,000 -18,000 0.17 4,915,264,000 33,672,800 3.920 2007-09-24
2627 2007-09-25 8,608,000 -32,000 0.18 4,915,264,000 33,485,120 3.890 2007-09-21
2628 2007-09-24 8,640,000 346,000 0.18 4,915,264,000 32,659,200 3.780 2007-09-20
2629 2007-09-21 8,294,000 -202,000 0.17 4,915,264,000 30,438,980 3.670 2007-09-19
2630 2007-09-20 8,496,000 62,000 0.17 4,915,264,000 31,095,360 3.660 2007-09-18
2631 2007-09-19 8,434,000 -472,000 0.17 4,915,264,000 31,121,460 3.690 2007-09-17
2632 2007-09-18 8,906,000 22,000 0.18 4,915,264,000 33,753,740 3.790 2007-09-14
2633 2007-09-17 8,884,000 -4,000 0.18 4,915,264,000 34,025,720 3.830 2007-09-13
2634 2007-09-14 8,888,000 244,000 0.18 4,915,264,000 34,218,800 3.850 2007-09-12
2635 2007-09-13 8,644,000 204,000 0.18 4,915,264,000 31,723,480 3.670 2007-09-11
2636 2007-09-12 8,440,000 -94,000 0.17 4,915,264,000 31,903,200 3.780 2007-09-10
2637 2007-09-11 8,534,000 416,000 0.17 4,915,264,000 30,295,700 3.550 2007-09-07
2638 2007-09-10 8,118,000 -18,000 0.17 4,915,264,000 29,874,240 3.680 2007-09-06
2639 2007-09-07 8,136,000 -1,208,000 0.17 4,915,264,000 28,964,160 3.560 2007-09-05
2640 2007-09-06 9,344,000 -756,000 0.19 4,915,264,000 29,433,600 3.150 2007-09-04
2641 2007-09-05 10,100,000 -48,000 0.21 4,915,264,000 30,401,000 3.010 2007-09-03
2642 2007-09-04 10,148,000 -356,000 0.21 4,915,264,000 29,429,200 2.900 2007-08-31
2643 2007-09-03 10,504,000 226,000 0.22 4,703,600,000 30,146,480 2.870 2007-08-30
2644 2007-08-31 10,278,000 462,000 0.22 4,703,600,000 30,422,880 2.960 2007-08-29
2645 2007-08-30 9,816,000 84,000 0.21 4,703,600,000 29,742,480 3.030 2007-08-28
2646 2007-08-29 9,732,000 884,000 0.21 4,703,600,000 29,585,280 3.040 2007-08-27
2647 2007-08-28 8,848,000 -1,730,000 0.19 4,703,600,000 25,305,280 2.860 2007-08-24
2648 2007-08-27 10,578,000 -934,000 0.22 4,703,600,000 28,031,700 2.650 2007-08-23
2649 2007-08-24 11,512,000 666,000 0.24 4,703,600,000 28,780,000 2.500 2007-08-22
2650 2007-08-23 10,846,000 -232,000 0.23 4,703,600,000 27,657,300 2.550 2007-08-21
2651 2007-08-22 11,078,000 722,000 0.24 4,703,600,000 28,470,460 2.570 2007-08-20
2652 2007-08-21 10,356,000 0.22 4,703,600,000 22,576,080 2.180 2007-08-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top