CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國金茂控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.345 2026-08-07
2 2026-08-10 1.355 2026-08-06
3 2026-08-03 2,998,070 20,000 0.02 13,512,466,348 4,137,337 1.380 2026-07-30
4 2026-07-28 2,978,070 10,000 0.02 13,512,466,348 3,931,052 1.320 2026-07-24
5 2026-07-21 2,968,070 20,000 0.02 13,512,466,348 4,006,895 1.350 2026-07-17
6 2026-06-12 2,948,070 10,000 0.02 13,512,466,348 4,628,470 1.570 2026-06-10
7 2026-06-08 2,938,070 -10,000 0.02 13,512,466,348 4,847,816 1.650 2026-06-04
8 2026-06-04 2,948,070 -20,000 0.02 13,512,466,348 5,129,642 1.740 2026-06-02
9 2026-05-29 2,968,070 20,000 0.02 13,512,466,348 4,986,358 1.680 2026-05-27
10 2026-05-28 2,948,070 2,000 0.02 13,512,466,348 5,159,123 1.750 2026-05-26
11 2026-05-26 2,946,070 750,000 0.02 13,512,466,348 4,919,937 1.670 2026-05-22
12 2026-05-21 2,196,070 30,000 0.02 13,512,466,348 3,865,083 1.760 2026-05-19
13 2026-05-20 2,166,070 12,000 0.02 13,512,466,348 3,725,640 1.720 2026-05-18
14 2026-05-15 2,154,070 -30,000 0.02 13,512,466,348 4,157,355 1.930 2026-05-13
15 2026-05-14 2,184,070 -730,000 0.02 13,512,466,348 4,237,096 1.940 2026-05-12
16 2026-05-13 2,914,070 -22,000 0.02 13,512,466,348 5,828,140 2.000 2026-05-11
17 2026-05-11 2,936,070 -20,000 0.02 13,512,466,348 5,519,812 1.880 2026-05-07
18 2026-05-08 2,956,070 -788,000 0.02 13,512,466,348 5,350,487 1.810 2026-05-06
19 2026-05-06 3,744,070 -4,000 0.03 13,512,466,348 6,290,038 1.680 2026-05-04
20 2026-05-04 3,748,070 -50,000 0.03 13,512,466,348 6,221,796 1.660 2026-04-30
21 2026-04-30 3,798,070 30,000 0.03 13,512,466,348 5,697,105 1.500 2026-04-28
22 2026-04-27 3,768,070 10,000 0.03 13,512,466,348 5,840,509 1.550 2026-04-23
23 2026-04-20 3,758,070 -30,000 0.03 13,512,466,348 5,825,009 1.550 2026-04-16
24 2026-04-17 3,788,070 -10,000 0.03 13,512,466,348 5,947,270 1.570 2026-04-15
25 2026-04-16 3,798,070 780,000 0.03 13,512,466,348 5,735,086 1.510 2026-04-14
26 2026-03-23 3,018,070 -700,000 0.02 13,512,466,348 4,074,395 1.350 2026-03-19
27 2026-03-11 3,718,070 10,000 0.03 13,512,466,348 5,391,202 1.450 2026-03-09
28 2026-03-03 3,708,070 750,000 0.03 13,512,466,348 5,895,831 1.590 2026-02-27
29 2026-02-10 2,958,070 -30,000 0.02 13,512,466,348 5,117,461 1.730 2026-02-06
30 2026-02-06 2,988,070 -260,000 0.02 13,512,466,348 5,348,645 1.790 2026-02-04
31 2026-02-05 3,248,070 120,000 0.02 13,512,466,348 5,489,238 1.690 2026-02-03
32 2026-02-04 3,128,070 20,000 0.02 13,512,466,348 5,130,035 1.640 2026-02-02
33 2026-02-02 3,108,070 -1,090,000 0.02 13,512,466,348 5,408,042 1.740 2026-01-29
34 2026-01-30 4,198,070 -948,000 0.03 13,512,466,348 7,094,738 1.690 2026-01-28
35 2026-01-26 5,146,070 -50,000 0.04 13,512,466,348 7,255,959 1.410 2026-01-22
36 2026-01-15 5,196,070 -6,000 0.04 13,512,466,348 6,650,970 1.280 2026-01-13
37 2025-12-18 5,202,070 -22,000 0.04 13,512,466,348 6,294,505 1.210 2025-12-16
38 2025-12-11 5,224,070 60,000 0.04 13,512,466,348 6,112,162 1.170 2025-12-09
39 2025-12-03 5,164,070 22,000 0.04 13,512,466,348 7,074,776 1.370 2025-12-01
40 2025-11-19 5,142,070 -200,000 0.04 13,505,971,218 7,558,843 1.470 2025-11-17
41 2025-11-05 5,342,070 -18,000 0.04 13,505,971,218 7,265,215 1.360 2025-11-03
42 2025-11-03 5,360,070 218,000 0.04 13,505,971,218 7,343,296 1.370 2025-10-30
43 2025-10-23 5,142,070 4,000 0.04 13,505,971,218 7,404,581 1.440 2025-10-21
44 2025-10-03 5,138,070 -20,000 0.04 13,505,971,218 7,964,009 1.550 2025-09-30
45 2025-09-30 5,158,070 -12,000 0.04 13,505,971,218 7,633,944 1.480 2025-09-26
46 2025-09-29 5,170,070 6,000 0.04 13,505,971,218 7,600,003 1.470 2025-09-25
47 2025-09-26 5,164,070 12,000 0.04 13,505,971,218 7,642,824 1.480 2025-09-24
48 2025-09-23 5,152,070 -34,000 0.04 13,505,971,218 8,088,750 1.570 2025-09-19
49 2025-09-22 5,186,070 14,000 0.04 13,505,971,218 8,193,991 1.580 2025-09-18
50 2025-09-19 5,172,070 -10,000 0.04 13,505,971,218 8,275,312 1.600 2025-09-17
51 2025-09-16 5,182,070 -18,000 0.04 13,505,971,218 8,343,133 1.610 2025-09-12
52 2025-09-12 5,200,070 10,000 0.04 13,505,971,218 7,956,107 1.530 2025-09-10
53 2025-09-11 5,190,070 48,000 0.04 13,505,971,218 7,888,906 1.520 2025-09-09
54 2025-09-03 5,142,070 -30,000 0.04 13,505,971,218 7,815,946 1.520 2025-09-01
55 2025-08-29 5,172,070 110,000 0.04 13,505,971,218 7,499,502 1.450 2025-08-27
56 2025-08-28 5,062,070 160,000 0.04 13,505,971,218 7,998,071 1.580 2025-08-26
57 2025-08-27 4,902,070 -20,000 0.04 13,505,971,218 7,990,374 1.630 2025-08-25
58 2025-08-26 4,922,070 10,000 0.04 13,505,971,218 7,776,871 1.580 2025-08-22
59 2025-08-19 4,912,070 -460,000 0.04 13,505,971,218 7,711,950 1.570 2025-08-15
60 2025-08-15 5,372,070 -20,000 0.04 13,505,971,218 8,272,988 1.540 2025-08-13
61 2025-08-05 5,392,070 -10,000 0.04 13,505,971,218 8,357,709 1.550 2025-08-01
62 2025-08-01 5,402,070 -100,000 0.04 13,505,971,218 7,941,043 1.470 2025-07-30
63 2025-07-31 5,502,070 430,000 0.04 13,505,971,218 8,198,084 1.490 2025-07-29
64 2025-07-24 5,072,070 -10,000 0.04 13,505,971,218 7,151,619 1.410 2025-07-22
65 2025-07-23 5,082,070 -10,000 0.04 13,505,971,218 7,013,257 1.380 2025-07-21
66 2025-07-18 5,092,070 10,000 0.04 13,505,971,218 6,670,612 1.310 2025-07-16
67 2025-07-14 5,082,070 -110,000 0.04 13,505,971,218 6,809,974 1.340 2025-07-10
68 2025-07-11 5,192,070 -40,000 0.04 13,505,971,218 6,490,088 1.250 2025-07-09
69 2025-07-10 5,232,070 -100,000 0.04 13,505,971,218 6,592,408 1.260 2025-07-08
70 2025-07-09 5,332,070 -50,000 0.04 13,505,971,218 6,611,767 1.240 2025-07-07
71 2025-07-04 5,382,070 -50,000 0.04 13,505,971,218 6,619,946 1.230 2025-07-02
72 2025-06-27 5,432,070 18,000 0.04 13,505,971,218 6,464,163 1.190 2025-06-25
73 2025-06-04 5,414,070 10,000 0.04 13,505,971,218 5,576,492 1.030 2025-06-02
74 2025-05-30 5,404,070 -10,000 0.04 13,505,971,218 5,566,192 1.030 2025-05-28
75 2025-05-26 5,414,070 -2,000 0.04 13,505,971,218 5,630,633 1.040 2025-05-22
76 2025-05-21 5,416,070 10,000 0.04 13,505,971,218 5,849,356 1.080 2025-05-19
77 2025-05-16 5,406,070 100,000 0.04 13,505,971,218 6,054,798 1.120 2025-05-14
78 2025-05-02 5,306,070 -20,000 0.04 13,505,971,218 6,048,920 1.140 2025-04-29
79 2025-04-29 5,326,070 -2,000 0.04 13,505,971,218 6,338,023 1.190 2025-04-25
80 2025-04-25 5,328,070 14,000 0.04 13,505,971,218 6,233,842 1.170 2025-04-23
81 2025-04-02 5,314,070 -100,000 0.04 13,505,971,218 6,695,728 1.260 2025-03-31
82 2025-03-19 5,414,070 -100,000 0.04 13,505,971,218 7,254,854 1.340 2025-03-17
83 2025-03-18 5,514,070 -66,000 0.04 13,505,971,218 7,002,869 1.270 2025-03-14
84 2025-03-14 5,580,070 40,000 0.04 13,505,971,218 6,193,878 1.110 2025-03-12
85 2025-03-13 5,540,070 14,000 0.04 13,505,971,218 6,426,481 1.160 2025-03-11
86 2025-03-12 5,526,070 12,000 0.04 13,505,971,218 6,465,502 1.170 2025-03-10
87 2025-03-11 5,514,070 -36,000 0.04 13,505,971,218 6,451,462 1.170 2025-03-07
88 2025-03-10 5,550,070 110,000 0.04 13,505,971,218 6,660,084 1.200 2025-03-06
89 2025-03-07 5,440,070 2,000 0.04 13,505,971,218 6,201,680 1.140 2025-03-05
90 2025-03-06 5,438,070 14,000 0.04 13,505,971,218 6,199,400 1.140 2025-03-04
91 2025-03-05 5,424,070 -12,000 0.04 13,505,971,218 6,237,681 1.150 2025-03-03
92 2025-03-04 5,436,070 -74,000 0.04 13,505,971,218 6,034,038 1.110 2025-02-28
93 2025-02-28 5,510,070 -3,000,000 0.04 13,505,971,218 6,171,278 1.120 2025-02-26
94 2025-02-27 8,510,070 40,000 0.06 13,505,971,218 9,105,775 1.070 2025-02-25
95 2025-02-25 8,470,070 -430,000 0.06 13,505,971,218 8,470,070 1.000 2025-02-21
96 2025-02-17 8,900,070 10,000 0.07 13,505,971,218 8,544,067 0.960 2025-02-13
97 2025-02-14 8,890,070 -50,000 0.07 13,505,971,218 9,067,871 1.020 2025-02-12
98 2025-02-03 8,940,070 12,000 0.07 13,505,971,218 8,224,864 0.920 2025-01-24
99 2025-01-09 8,928,070 -16,000 0.07 13,505,971,218 8,213,824 0.920 2025-01-07
100 2024-12-27 8,944,070 22,000 0.07 13,505,971,218 8,496,867 0.950 2024-12-20
101 2024-12-23 8,922,070 -20,000 0.07 13,505,971,218 8,654,408 0.970 2024-12-19
102 2024-12-19 8,942,070 10,000 0.07 13,505,971,218 8,942,070 1.000 2024-12-17
103 2024-12-18 8,932,070 60,000 0.07 13,505,971,218 9,110,711 1.020 2024-12-16
104 2024-12-17 8,872,070 6,000 0.07 13,505,971,218 9,315,674 1.050 2024-12-13
105 2024-12-16 8,866,070 10,000 0.07 13,505,971,218 10,284,641 1.160 2024-12-12
106 2024-12-13 8,856,070 100,000 0.07 13,505,971,218 10,184,481 1.150 2024-12-11
107 2024-12-12 8,756,070 -26,000 0.06 13,505,971,218 9,981,920 1.140 2024-12-10
108 2024-12-11 8,782,070 10,000 0.07 13,505,971,218 10,450,663 1.190 2024-12-09
109 2024-11-26 8,772,070 -400,000 0.06 13,505,971,218 8,947,511 1.020 2024-11-22
110 2024-11-19 9,172,070 -12,000 0.07 13,505,971,218 9,997,556 1.090 2024-11-15
111 2024-11-18 9,184,070 12,000 0.07 13,505,971,218 10,102,477 1.100 2024-11-14
112 2024-11-13 9,172,070 10,000 0.07 13,505,971,218 11,006,484 1.200 2024-11-11
113 2024-11-08 9,162,070 400,000 0.07 13,505,971,218 11,727,450 1.280 2024-11-06
114 2024-11-06 8,762,070 80,000 0.06 13,505,971,218 10,426,863 1.190 2024-11-04
115 2024-11-04 8,682,070 -20,000 0.06 13,505,971,218 10,505,305 1.210 2024-10-31
116 2024-11-01 8,702,070 -6,000 0.06 13,505,971,218 9,572,277 1.100 2024-10-30
117 2024-10-30 8,708,070 30,000 0.06 13,499,588,252 9,665,958 1.110 2024-10-28
118 2024-10-22 8,678,070 -12,000 0.06 13,499,588,252 9,285,535 1.070 2024-10-18
119 2024-10-21 8,690,070 14,000 0.06 13,499,588,252 8,690,070 1.000 2024-10-17
120 2024-10-18 8,676,070 -18,000 0.06 13,499,588,252 9,977,481 1.150 2024-10-16
121 2024-10-15 8,694,070 20,000 0.06 13,499,588,252 9,737,358 1.120 2024-10-10
122 2024-10-10 8,674,070 474,000 0.06 13,499,588,252 10,322,143 1.190 2024-10-08
123 2024-10-09 8,200,070 1,010,000 0.06 13,499,588,252 13,530,116 1.650 2024-10-07
124 2024-10-08 7,190,070 14,000 0.05 13,499,588,252 10,425,602 1.450 2024-10-04
125 2024-10-07 7,176,070 2,228,000 0.05 13,499,588,252 10,333,541 1.440 2024-10-03
126 2024-10-04 4,948,070 -252,000 0.04 13,499,588,252 8,164,316 1.650 2024-10-02
127 2024-10-03 5,200,070 6,000 0.04 13,499,588,252 6,084,082 1.170 2024-09-30
128 2024-10-02 5,194,070 2,000 0.04 13,499,588,252 5,090,189 0.980 2024-09-27
129 2024-09-30 5,192,070 -34,000 0.04 13,499,588,252 4,672,863 0.900 2024-09-26
130 2024-09-24 5,226,070 -30,000 0.04 13,499,588,252 3,710,510 0.710 2024-09-20
131 2024-09-17 5,256,070 60,000 0.04 13,499,588,252 3,363,885 0.640 2024-09-13
132 2024-08-30 5,196,070 -20,000 0.04 13,499,588,252 3,429,406 0.660 2024-08-28
133 2024-08-21 5,216,070 20,000 0.04 13,499,588,252 3,390,446 0.650 2024-08-19
134 2024-08-13 5,196,070 4,000 0.04 13,499,588,252 3,169,603 0.610 2024-08-09
135 2024-07-04 5,192,070 -14,000 0.04 13,499,588,252 3,219,083 0.620 2024-07-02
136 2024-06-26 5,206,070 -1,000,000 0.04 13,499,588,252 3,279,824 0.630 2024-06-24
137 2024-06-21 6,206,070 14,000 0.05 13,499,588,252 4,096,006 0.660 2024-06-19
138 2024-06-19 6,192,070 10,000 0.05 13,499,588,252 3,962,925 0.640 2024-06-17
139 2024-06-14 6,182,070 500,000 0.05 13,499,588,252 4,141,987 0.670 2024-06-12
140 2024-06-12 5,682,070 -500,000 0.04 13,499,588,252 4,034,270 0.710 2024-06-07
141 2024-05-22 6,182,070 1,000,000 0.05 13,499,588,252 5,316,580 0.860 2024-05-20
142 2024-05-21 5,182,070 20,000 0.04 13,499,588,252 4,663,863 0.900 2024-05-17
143 2024-05-20 5,162,070 20,000 0.04 13,499,588,252 4,078,035 0.790 2024-05-16
144 2024-05-16 5,142,070 -776,000 0.04 13,499,588,252 3,805,132 0.740 2024-05-13
145 2024-05-07 5,918,070 -50,000 0.04 13,499,588,252 4,201,830 0.710 2024-05-03
146 2024-04-11 5,968,070 -60,000 0.04 13,499,588,252 3,222,758 0.540 2024-04-09
147 2024-04-10 6,028,070 60,000 0.04 13,499,588,252 3,014,035 0.500 2024-04-08
148 2024-03-25 5,968,070 50,000 0.04 13,499,588,252 3,580,842 0.600 2024-03-21
149 2024-03-14 5,918,070 1,494,000 0.04 13,499,588,252 3,905,926 0.660 2024-03-12
150 2024-03-08 4,424,070 -30,000 0.03 13,499,588,252 2,698,683 0.610 2024-03-06
151 2024-03-05 4,454,070 -14,000 0.03 13,499,588,252 2,895,146 0.650 2024-03-01
152 2024-02-27 4,468,070 14,000 0.03 13,499,588,252 2,993,607 0.670 2024-02-23
153 2024-02-20 4,454,070 -20,000 0.03 13,499,588,252 2,895,146 0.650 2024-02-16
154 2024-01-31 4,474,070 20,000 0.03 13,499,588,252 2,952,886 0.660 2024-01-29
155 2024-01-17 4,454,070 2,000 0.03 13,499,588,252 3,162,390 0.710 2024-01-15
156 2023-11-28 4,452,070 200,000 0.03 13,499,588,252 4,363,029 0.980 2023-11-24
157 2023-10-18 4,252,070 10,000 0.03 13,404,002,752 4,039,467 0.950 2023-10-16
158 2023-10-09 4,242,070 10,000 0.03 13,404,002,752 3,945,125 0.930 2023-10-05
159 2023-09-29 4,232,070 -960,000 0.03 13,404,002,752 4,189,749 0.990 2023-09-27
160 2023-09-21 5,192,070 20,000 0.04 13,404,002,752 5,555,515 1.070 2023-09-19
161 2023-09-14 5,172,070 20,000 0.04 13,404,002,752 6,206,484 1.200 2023-09-12
162 2023-08-31 5,152,070 347 0.04 13,404,002,752 6,027,922 1.170 2023-08-29
163 2023-08-21 5,151,723 -24,000 0.04 13,314,992,912 5,924,481 1.150 2023-08-17
164 2023-08-17 5,175,723 34,000 0.04 13,314,992,912 6,003,839 1.160 2023-08-15
165 2023-08-10 5,141,723 -12,000 0.04 13,314,992,912 5,810,147 1.130 2023-08-08
166 2023-08-09 5,153,723 12,000 0.04 13,314,992,912 6,081,393 1.180 2023-08-07
167 2023-08-08 5,141,723 30,000 0.04 13,314,992,912 6,272,902 1.220 2023-08-04
168 2023-08-07 5,111,723 -8,000 0.04 13,314,992,912 6,287,419 1.230 2023-08-03
169 2023-07-28 5,119,723 -20,000 0.04 13,314,992,912 6,041,273 1.180 2023-07-26
170 2023-06-12 5,139,723 -40,000 0.04 13,314,992,912 6,733,037 1.310 2023-06-08
171 2023-06-09 5,179,723 8,000 0.04 13,314,992,912 6,474,654 1.250 2023-06-07
172 2023-06-08 5,171,723 40,000 0.04 13,314,992,912 6,464,654 1.250 2023-06-06
173 2023-06-07 5,131,723 -100,000 0.04 13,314,992,912 6,158,068 1.200 2023-06-05
174 2023-06-06 5,231,723 34,000 0.04 13,314,992,912 6,330,385 1.210 2023-06-02
175 2023-06-01 5,197,723 -20,000 0.04 13,314,992,912 6,237,268 1.200 2023-05-30
176 2023-05-25 5,217,723 20,000 0.04 13,314,992,912 6,522,154 1.250 2023-05-23
177 2023-05-24 5,197,723 40,000 0.04 13,314,992,912 6,705,063 1.290 2023-05-22
178 2023-05-22 5,157,723 6,000 0.04 13,314,992,912 7,014,503 1.360 2023-05-18
179 2023-05-18 5,151,723 50,000 0.04 13,314,992,912 7,315,447 1.420 2023-05-16
180 2023-05-15 5,101,723 -250,000 0.04 13,314,992,912 7,805,636 1.530 2023-05-11
181 2023-05-11 5,351,723 -14,000 0.04 13,314,992,912 8,188,136 1.530 2023-05-09
182 2023-05-10 5,365,723 -130,000 0.04 13,314,992,912 8,048,585 1.500 2023-05-08
183 2023-05-09 5,495,723 10,000 0.04 13,314,992,912 8,023,756 1.460 2023-05-05
184 2023-05-05 5,485,723 150,000 0.04 13,314,992,912 7,680,012 1.400 2023-05-03
185 2023-05-04 5,335,723 10,000 0.04 13,314,992,912 7,523,369 1.410 2023-05-02
186 2023-05-03 5,325,723 200,000 0.04 13,314,992,912 7,775,556 1.460 2023-04-28
187 2023-04-27 5,125,723 770,000 0.04 13,314,992,912 7,534,813 1.470 2023-04-25
188 2023-04-25 4,355,723 12,000 0.03 13,314,992,912 6,664,256 1.530 2023-04-21
189 2023-04-20 4,343,723 -8,000 0.03 13,314,992,912 7,210,580 1.660 2023-04-18
190 2023-04-14 4,351,723 32,000 0.03 13,314,992,912 7,441,446 1.710 2023-04-12
191 2023-04-13 4,319,723 -60,000 0.03 13,314,992,912 7,127,543 1.650 2023-04-11
192 2023-04-11 4,379,723 50,000 0.03 13,314,992,912 6,131,612 1.400 2023-04-04
193 2023-04-04 4,329,723 -540,000 0.03 13,314,992,912 6,624,476 1.530 2023-03-31
194 2023-03-31 4,869,723 -10,000 0.04 13,314,992,912 7,548,071 1.550 2023-03-29
195 2023-03-30 4,879,723 20,000 0.04 13,314,992,912 7,758,760 1.590 2023-03-28
196 2023-03-21 4,859,723 -200,000 0.04 13,314,992,912 7,386,779 1.520 2023-03-17
197 2023-03-16 5,059,723 200,000 0.04 13,314,992,912 7,134,209 1.410 2023-03-14
198 2023-03-07 4,859,723 12,000 0.04 13,314,992,912 7,921,348 1.630 2023-03-03
199 2023-03-01 4,847,723 8,000 0.04 13,314,992,912 7,610,925 1.570 2023-02-27
200 2023-02-24 4,839,723 -32,000 0.04 13,314,992,912 8,130,735 1.680 2023-02-22
201 2023-02-20 4,871,723 -2,000 0.04 13,314,992,912 8,087,060 1.660 2023-02-16
202 2023-02-15 4,873,723 20,000 0.04 13,314,992,912 8,334,066 1.710 2023-02-13
203 2023-02-10 4,853,723 70,000 0.04 13,314,992,912 8,299,866 1.710 2023-02-08
204 2023-02-08 4,783,723 60,000 0.04 13,314,992,912 7,845,306 1.640 2023-02-06
205 2023-02-07 4,723,723 910,000 0.04 13,314,992,912 8,077,566 1.710 2023-02-03
206 2023-02-02 3,813,723 12,000 0.03 13,314,992,912 6,864,701 1.800 2023-01-31
207 2023-01-31 3,801,723 -30,000 0.03 13,314,992,912 7,413,360 1.950 2023-01-27
208 2023-01-30 3,831,723 -36,000 0.03 13,314,992,912 7,356,908 1.920 2023-01-26
209 2023-01-20 3,867,723 6,000 0.03 13,314,992,912 6,845,870 1.770 2023-01-18
210 2023-01-18 3,861,723 -2,000 0.03 13,314,992,912 6,989,719 1.810 2023-01-16
211 2023-01-17 3,863,723 20,000 0.03 13,314,992,912 6,838,790 1.770 2023-01-13
212 2023-01-11 3,843,723 -40,000 0.03 13,314,992,912 6,995,576 1.820 2023-01-09
213 2023-01-09 3,883,723 -8,000 0.03 13,314,992,912 7,068,376 1.820 2023-01-05
214 2023-01-06 3,891,723 560,000 0.03 13,314,992,912 7,005,101 1.800 2023-01-04
215 2023-01-05 3,331,723 18,000 0.03 13,314,992,912 5,763,881 1.730 2023-01-03
216 2023-01-04 3,313,723 10,000 0.02 13,314,992,912 5,567,055 1.680 2022-12-30
217 2023-01-03 3,303,723 8,000 0.02 13,314,992,912 5,418,106 1.640 2022-12-29
218 2022-12-23 3,295,723 -10,000 0.02 13,314,992,912 5,701,601 1.730 2022-12-21
219 2022-12-22 3,305,723 -76,000 0.02 13,314,992,912 5,718,901 1.730 2022-12-20
220 2022-12-19 3,381,723 -14,000 0.03 13,314,992,912 6,188,553 1.830 2022-12-15
221 2022-12-15 3,395,723 -10,000 0.03 13,314,992,912 6,417,916 1.890 2022-12-13
222 2022-12-13 3,405,723 -6,000 0.03 13,314,992,912 6,845,503 2.010 2022-12-09
223 2022-12-12 3,411,723 -8,000 0.03 13,314,992,912 6,345,805 1.860 2022-12-08
224 2022-12-09 3,419,723 48,000 0.03 13,314,992,912 5,881,924 1.720 2022-12-07
225 2022-12-08 3,371,723 -60,000 0.03 13,314,992,912 6,338,839 1.880 2022-12-06
226 2022-12-05 3,431,723 60,000 0.03 13,314,992,912 6,142,784 1.790 2022-12-01
227 2022-12-01 3,371,723 -62,000 0.03 13,314,992,912 6,271,405 1.860 2022-11-29
228 2022-11-30 3,433,723 30,000 0.03 13,314,992,912 5,802,992 1.690 2022-11-28
229 2022-11-29 3,403,723 -24,000 0.03 13,314,992,912 5,854,404 1.720 2022-11-25
230 2022-11-28 3,427,723 -10,000 0.03 13,314,992,912 5,690,020 1.660 2022-11-24
231 2022-11-25 3,437,723 90,000 0.03 13,314,992,912 5,259,716 1.530 2022-11-23
232 2022-11-24 3,347,723 25,523 0.03 13,314,992,912 5,188,971 1.550 2022-11-22
233 2022-11-22 3,322,200 10,000 0.03 12,689,826,090 5,415,186 1.630 2022-11-18
234 2022-11-21 3,312,200 -6,000 0.03 12,689,826,090 5,564,496 1.680 2022-11-17
235 2022-11-18 3,318,200 40,000 0.03 12,689,826,090 5,541,394 1.670 2022-11-16
236 2022-11-17 3,278,200 52,000 0.03 12,689,826,090 5,900,760 1.800 2022-11-15
237 2022-11-16 3,226,200 -20,000 0.03 12,689,826,090 5,323,230 1.650 2022-11-14
238 2022-11-15 3,246,200 -26,000 0.03 12,689,826,090 4,999,148 1.540 2022-11-11
239 2022-11-14 3,272,200 20,000 0.03 12,689,826,090 3,959,362 1.210 2022-11-10
240 2022-11-11 3,252,200 10,000 0.03 12,689,826,090 4,097,772 1.260 2022-11-09
241 2022-11-08 3,242,200 -6,000 0.03 12,689,826,090 3,728,530 1.150 2022-11-04
242 2022-11-07 3,248,200 -10,000 0.03 12,689,826,090 3,410,610 1.050 2022-11-03
243 2022-11-03 3,258,200 -6,000 0.03 12,689,826,090 3,518,856 1.080 2022-11-01
244 2022-11-01 3,264,200 10,000 0.03 12,689,826,090 3,557,978 1.090 2022-10-28
245 2022-10-31 3,254,200 4,000 0.03 12,689,826,090 3,774,872 1.160 2022-10-27
246 2022-10-28 3,250,200 30,000 0.03 12,689,826,090 3,867,738 1.190 2022-10-26
247 2022-10-26 3,220,200 10,000 0.03 12,689,826,090 3,735,432 1.160 2022-10-24
248 2022-10-25 3,210,200 -8,000 0.03 12,689,826,090 4,109,056 1.280 2022-10-21
249 2022-10-20 3,218,200 12,000 0.03 12,689,826,090 4,312,388 1.340 2022-10-18
250 2022-10-19 3,206,200 16,000 0.03 12,689,826,090 4,360,432 1.360 2022-10-17
251 2022-10-18 3,190,200 -10,000 0.03 12,689,826,090 4,689,594 1.470 2022-10-14
252 2022-10-12 3,200,200 10,000 0.03 12,689,826,090 5,248,328 1.640 2022-10-10
253 2022-10-07 3,190,200 10,000 0.03 12,689,826,090 5,519,046 1.730 2022-10-05
254 2022-10-06 3,180,200 -10,000 0.03 12,689,826,090 5,501,746 1.730 2022-10-03
255 2022-09-29 3,190,200 -20,000 0.03 12,689,826,090 5,869,968 1.840 2022-09-27
256 2022-09-23 3,210,200 10,000 0.03 12,689,826,090 5,874,666 1.830 2022-09-21
257 2022-09-22 3,200,200 20,000 0.03 12,689,826,090 5,952,372 1.860 2022-09-20
258 2022-09-20 3,180,200 -30,000 0.03 12,689,826,090 6,010,578 1.890 2022-09-16
259 2022-09-16 3,210,200 50,000 0.03 12,689,826,090 6,035,176 1.880 2022-09-14
260 2022-09-08 3,160,200 10,000 0.02 12,689,826,090 6,099,186 1.930 2022-09-06
261 2022-08-26 3,150,200 -20,000 0.02 12,689,826,090 5,071,822 1.610 2022-08-24
262 2022-08-19 3,170,200 -20,000 0.02 12,689,826,090 5,262,532 1.660 2022-08-17
263 2022-08-08 3,190,200 10,000 0.03 12,689,826,090 5,391,438 1.690 2022-08-04
264 2022-08-03 3,180,200 -20,000 0.03 12,689,826,090 5,724,360 1.800 2022-08-01
265 2022-07-27 3,200,200 -6,000 0.03 12,689,826,090 5,888,368 1.840 2022-07-25
266 2022-07-26 3,206,200 6,000 0.03 12,689,826,090 5,835,284 1.820 2022-07-22
267 2022-07-19 3,200,200 10,000 0.03 12,689,826,090 5,856,366 1.830 2022-07-15
268 2022-07-15 3,190,200 -6,000 0.03 12,689,826,090 6,220,890 1.950 2022-07-13
269 2022-07-13 3,196,200 36,000 0.03 12,689,826,090 6,360,438 1.990 2022-07-11
270 2022-07-12 3,160,200 -6,000 0.02 12,689,826,090 6,699,624 2.120 2022-07-08
271 2022-07-05 3,166,200 -28,000 0.02 12,689,826,090 6,680,682 2.110 2022-06-30
272 2022-07-04 3,194,200 -40,000 0.03 12,689,826,090 6,707,820 2.100 2022-06-29
273 2022-06-29 3,234,200 -10,000 0.03 12,689,826,090 6,630,110 2.050 2022-06-27
274 2022-06-28 3,244,200 -2,000 0.03 12,689,826,090 6,455,958 1.990 2022-06-24
275 2022-06-27 3,246,200 40,000 0.03 12,689,826,090 6,459,938 1.990 2022-06-23
276 2022-06-23 3,206,200 20,000 0.03 12,689,826,090 6,444,462 2.010 2022-06-21
277 2022-06-22 3,186,200 -14,000 0.03 12,689,826,090 6,213,090 1.950 2022-06-20
278 2022-06-21 3,200,200 8,000 0.03 12,689,826,090 6,016,376 1.880 2022-06-17
279 2022-06-20 3,192,200 20,000 0.03 12,689,826,090 6,129,024 1.920 2022-06-16
280 2022-06-17 3,172,200 30,000 0.02 12,689,826,090 6,249,234 1.970 2022-06-15
281 2022-06-16 3,142,200 30,000 0.02 12,689,826,090 6,127,290 1.950 2022-06-14
282 2022-06-14 3,112,200 -4,000 0.02 12,689,826,090 6,442,254 2.070 2022-06-10
283 2022-06-13 3,116,200 -20,000 0.02 12,689,826,090 6,637,506 2.130 2022-06-09
284 2022-06-10 3,136,200 12,000 0.02 12,689,826,090 6,523,296 2.080 2022-06-08
285 2022-06-09 3,124,200 -8,000 0.02 12,689,826,090 6,529,578 2.090 2022-06-07
286 2022-06-08 3,132,200 20,000 0.02 12,689,826,090 6,452,332 2.060 2022-06-06
287 2022-06-06 3,112,200 50,000 0.02 12,689,826,090 6,597,864 2.120 2022-06-01
288 2022-06-02 3,062,200 -10,000 0.02 12,689,826,090 6,491,864 2.120 2022-05-31
289 2022-05-31 3,072,200 6,000 0.02 12,689,826,090 6,420,898 2.090 2022-05-27
290 2022-05-27 3,066,200 8,000 0.02 12,689,826,090 6,500,344 2.120 2022-05-25
291 2022-05-24 3,058,200 72,000 0.02 12,689,826,090 6,911,532 2.260 2022-05-20
292 2022-05-19 2,986,200 -10,000 0.02 12,689,826,090 6,987,708 2.340 2022-05-17
293 2022-05-18 2,996,200 14,000 0.02 12,689,826,090 6,921,222 2.310 2022-05-16
294 2022-05-17 2,982,200 10,000 0.02 12,689,826,090 6,769,594 2.270 2022-05-13
295 2022-05-16 2,972,200 16,000 0.02 12,689,826,090 6,509,118 2.190 2022-05-12
296 2022-05-10 2,956,200 -20,000 0.02 12,689,826,090 7,538,310 2.550 2022-05-05
297 2022-05-05 2,976,200 -98,000 0.02 12,689,826,090 7,946,454 2.670 2022-05-03
298 2022-04-29 3,074,200 10,000 0.02 12,689,468,090 7,347,338 2.390 2022-04-27
299 2022-04-28 3,064,200 -10,000 0.02 12,689,468,090 7,354,080 2.400 2022-04-26
300 2022-04-26 3,074,200 10,000 0.02 12,689,468,090 7,685,500 2.500 2022-04-22
301 2022-04-14 3,064,200 10,000 0.02 12,689,468,090 8,089,488 2.640 2022-04-12
302 2022-04-13 3,054,200 -70,000 0.02 12,689,468,090 8,246,340 2.700 2022-04-11
303 2022-04-12 3,124,200 -10,000 0.02 12,689,468,090 8,997,696 2.880 2022-04-08
304 2022-04-11 3,134,200 10,000 0.02 12,689,468,090 8,681,734 2.770 2022-04-07
305 2022-04-08 3,124,200 60,000 0.02 12,689,468,090 9,060,180 2.900 2022-04-06
306 2022-04-07 3,064,200 -20,000 0.02 12,689,468,090 8,732,970 2.850 2022-04-04
307 2022-04-04 3,084,200 -8,000 0.02 12,689,468,090 7,186,186 2.330 2022-03-31
308 2022-04-01 3,092,200 -68,000 0.02 12,689,468,090 7,266,670 2.350 2022-03-30
309 2022-03-31 3,160,200 68,000 0.02 12,689,468,090 6,510,012 2.060 2022-03-29
310 2022-03-30 3,092,200 -60,000 0.02 12,689,468,090 7,142,982 2.310 2022-03-28
311 2022-03-29 3,152,200 -8,000 0.02 12,689,468,090 7,344,626 2.330 2022-03-25
312 2022-03-25 3,160,200 6,000 0.02 12,689,468,090 7,647,684 2.420 2022-03-23
313 2022-03-24 3,154,200 -10,000 0.02 12,689,468,090 7,601,622 2.410 2022-03-22
314 2022-03-21 3,164,200 -28,000 0.02 12,689,468,090 7,657,364 2.420 2022-03-17
315 2022-03-18 3,192,200 12,000 0.03 12,689,468,090 6,703,620 2.100 2022-03-16
316 2022-03-17 3,180,200 60,000 0.03 12,689,468,090 5,597,152 1.760 2022-03-15
317 2022-03-16 3,120,200 28,000 0.02 12,689,468,090 6,240,400 2.000 2022-03-14
318 2022-03-15 3,092,200 10,000 0.02 12,689,468,090 6,957,450 2.250 2022-03-11
319 2022-03-14 3,082,200 10,000 0.02 12,689,468,090 7,181,526 2.330 2022-03-10
320 2022-03-11 3,072,200 6,000 0.02 12,689,468,090 7,219,670 2.350 2022-03-09
321 2022-03-07 3,066,200 -46,000 0.02 12,689,468,090 8,094,768 2.640 2022-03-03
322 2022-03-03 3,112,200 20,000 0.02 12,689,468,090 8,185,086 2.630 2022-03-01
323 2022-03-02 3,092,200 90,000 0.02 12,689,468,090 8,039,720 2.600 2022-02-28
324 2022-02-22 3,002,200 -70,000 0.02 12,689,018,090 9,246,776 3.080 2022-02-18
325 2022-02-21 3,072,200 -10,000 0.02 12,689,018,090 9,185,878 2.990 2022-02-17
326 2022-02-18 3,082,200 10,000 0.02 12,689,018,090 9,184,956 2.980 2022-02-16
327 2022-02-15 3,072,200 -154,000 0.02 12,689,018,090 9,708,152 3.160 2022-02-11
328 2022-02-14 3,226,200 -60,000 0.03 12,689,018,090 9,678,600 3.000 2022-02-10
329 2022-02-04 3,286,200 12,000 0.03 12,689,018,090 9,201,360 2.800 2022-01-27
330 2022-01-27 3,274,200 -10,000 0.03 12,688,342,090 9,364,212 2.860 2022-01-25
331 2022-01-26 3,284,200 -14,000 0.03 12,688,342,090 9,524,180 2.900 2022-01-24
332 2022-01-24 3,298,200 8,000 0.03 12,688,342,090 9,564,780 2.900 2022-01-20
333 2022-01-13 3,290,200 10,000 0.03 12,688,342,090 9,377,070 2.850 2022-01-11
334 2022-01-07 3,280,200 -12,000 0.03 12,688,342,090 8,167,698 2.490 2022-01-05
335 2022-01-06 3,292,200 12,000 0.03 12,688,342,090 8,000,046 2.430 2022-01-04
336 2021-12-29 3,280,200 -10,000 0.03 12,687,668,090 8,134,896 2.480 2021-12-23
337 2021-12-21 3,290,200 -20,000 0.03 12,687,668,090 8,093,892 2.460 2021-12-17
338 2021-12-13 3,310,200 20,000 0.03 12,687,668,090 8,540,316 2.580 2021-12-09
339 2021-12-09 3,290,200 -8,000 0.03 12,687,668,090 8,587,422 2.610 2021-12-07
340 2021-12-06 3,298,200 -10,000 0.03 12,687,668,090 8,146,554 2.470 2021-12-02
341 2021-12-02 3,308,200 -50,000 0.03 12,687,668,090 7,873,516 2.380 2021-11-30
342 2021-11-23 3,358,200 -40,000 0.03 12,687,668,090 8,261,172 2.460 2021-11-19
343 2021-11-19 3,398,200 -22,000 0.03 12,687,668,090 8,325,590 2.450 2021-11-17
344 2021-11-15 3,420,200 -30,000 0.03 12,687,668,090 8,447,894 2.470 2021-11-11
345 2021-11-12 3,450,200 42,000 0.03 12,687,668,090 8,107,970 2.350 2021-11-10
346 2021-11-09 3,408,200 -4,000 0.03 12,687,668,090 7,498,040 2.200 2021-11-05
347 2021-11-08 3,412,200 4,000 0.03 12,687,668,090 7,643,328 2.240 2021-11-04
348 2021-11-04 3,408,200 20,000 0.03 12,687,668,090 7,566,204 2.220 2021-11-02
349 2021-11-02 3,388,200 34,000 0.03 12,687,668,090 7,725,096 2.280 2021-10-29
350 2021-11-01 3,354,200 8,000 0.03 12,687,668,090 7,748,202 2.310 2021-10-28
351 2021-10-28 3,346,200 10,000 0.03 12,687,668,090 8,097,804 2.420 2021-10-26
352 2021-10-25 3,336,200 -10,000 0.03 12,687,668,090 8,440,586 2.530 2021-10-21
353 2021-10-18 3,346,200 10,000 0.03 12,687,668,090 8,599,734 2.570 2021-10-12
354 2021-10-12 3,336,200 34,000 0.03 12,687,668,090 8,774,206 2.630 2021-10-08
355 2021-10-11 3,302,200 10,000 0.03 12,687,668,090 9,939,622 3.010 2021-10-07
356 2021-10-08 3,292,200 -70,000 0.03 12,687,668,090 9,646,146 2.930 2021-10-06
357 2021-10-06 3,362,200 -34,000 0.03 12,687,668,090 9,683,136 2.880 2021-10-04
358 2021-10-05 3,396,200 -52,000 0.03 12,687,668,090 9,509,360 2.800 2021-09-30
359 2021-09-29 3,448,200 16,000 0.03 12,687,034,490 8,310,162 2.410 2021-09-27
360 2021-09-28 3,432,200 20,000 0.03 12,687,034,490 8,237,280 2.400 2021-09-24
361 2021-09-23 3,412,200 4,000 0.03 12,687,034,490 7,882,182 2.310 2021-09-20
362 2021-09-21 3,408,200 10,000 0.03 12,687,034,490 8,077,434 2.370 2021-09-17
363 2021-09-14 3,398,200 16,000 0.03 12,687,034,490 8,495,500 2.500 2021-09-10
364 2021-09-13 3,382,200 -108,000 0.03 12,687,034,490 8,354,034 2.470 2021-09-09
365 2021-09-09 3,490,200 -10,000 0.03 12,687,034,490 8,795,304 2.520 2021-09-07
366 2021-09-03 3,500,200 18,000 0.03 12,687,034,490 8,890,508 2.540 2021-09-01
367 2021-09-02 3,482,200 -28,000 0.03 12,687,034,490 8,809,966 2.530 2021-08-31
368 2021-09-01 3,510,200 270,000 0.03 12,687,034,490 8,915,908 2.540 2021-08-30
369 2021-08-31 3,240,200 30,000 0.03 12,687,034,490 8,165,304 2.520 2021-08-27
370 2021-08-26 3,210,200 34,000 0.03 12,687,034,490 7,447,664 2.320 2021-08-24
371 2021-08-19 3,176,200 -20,000 0.03 12,687,034,490 7,559,356 2.380 2021-08-17
372 2021-08-13 3,196,200 -16,000 0.03 12,687,034,490 7,990,500 2.500 2021-08-11
373 2021-08-02 3,212,200 -370,000 0.03 12,687,034,490 7,066,840 2.200 2021-07-29
374 2021-07-29 3,582,200 -100,000 0.03 12,687,034,490 7,988,306 2.230 2021-07-27
375 2021-07-28 3,682,200 12,000 0.03 12,687,034,490 8,763,636 2.380 2021-07-26
376 2021-07-23 3,670,200 12,000 0.03 12,687,034,490 9,065,394 2.470 2021-07-21
377 2021-07-21 3,658,200 28,000 0.03 12,687,034,490 9,255,246 2.530 2021-07-19
378 2021-07-15 3,630,200 2,000 0.03 12,687,034,490 9,329,614 2.570 2021-07-13
379 2021-07-02 3,628,200 350,000 0.03 12,687,034,490 9,687,294 2.670 2021-06-29
380 2021-06-29 3,278,200 6,000 0.03 12,687,034,490 8,785,576 2.680 2021-06-25
381 2021-06-28 3,272,200 20,000 0.03 12,687,034,490 8,802,218 2.690 2021-06-24
382 2021-06-25 3,252,200 4,000 0.03 12,687,034,490 8,520,764 2.620 2021-06-23
383 2021-06-22 3,248,200 30,000 0.03 12,687,034,490 8,607,730 2.650 2021-06-18
384 2021-06-21 3,218,200 32,000 0.03 12,687,034,490 8,689,140 2.700 2021-06-17
385 2021-06-17 3,186,200 20,000 0.03 12,687,034,490 8,921,360 2.800 2021-06-15
386 2021-06-16 3,166,200 10,000 0.02 12,687,034,490 9,181,980 2.900 2021-06-11
387 2021-06-15 3,156,200 -510,000 0.02 12,687,034,490 9,058,294 2.870 2021-06-10
388 2021-06-10 3,666,200 -20,000 0.03 12,687,034,490 11,328,558 3.090 2021-06-08
389 2021-06-08 3,686,200 -8,000 0.03 12,687,034,490 11,500,944 3.120 2021-06-04
390 2021-06-07 3,694,200 70,000 0.03 12,687,034,490 11,452,020 3.100 2021-06-03
391 2021-06-04 3,624,200 -50,000 0.03 12,687,034,490 11,162,536 3.080 2021-06-02
392 2021-05-28 3,674,200 -10,012,000 0.03 12,687,034,490 10,765,406 2.930 2021-05-26
393 2021-05-27 13,686,200 -4,650,000 0.11 12,687,034,490 39,279,394 2.870 2021-05-25
394 2021-05-26 18,336,200 -10,000 0.14 12,687,034,490 52,258,170 2.850 2021-05-24
395 2021-05-25 18,346,200 20,000 0.14 12,687,034,490 51,736,284 2.820 2021-05-21
396 2021-05-24 18,326,200 14,990,000 0.14 12,687,034,490 51,679,884 2.820 2021-05-20
397 2021-05-21 3,336,200 -4,000 0.03 12,687,034,490 9,641,618 2.890 2021-05-18
398 2021-05-18 3,340,200 30,000 0.03 12,687,034,490 9,218,952 2.760 2021-05-14
399 2021-05-17 3,310,200 6,000 0.03 12,687,034,490 9,235,458 2.790 2021-05-13
400 2021-05-14 3,304,200 10,000 0.03 12,687,034,490 9,317,844 2.820 2021-05-12
401 2021-05-13 3,294,200 72,000 0.03 12,687,034,490 9,487,296 2.880 2021-05-11
402 2021-05-12 3,222,200 10,000 0.03 12,687,034,490 9,441,046 2.930 2021-05-10
403 2021-05-11 3,212,200 -8,000 0.03 12,687,034,490 9,283,258 2.890 2021-05-07
404 2021-05-10 3,220,200 -6,000 0.03 12,687,034,490 9,338,580 2.900 2021-05-06
405 2021-05-07 3,226,200 -12,000 0.03 12,687,034,490 9,291,456 2.880 2021-05-05
406 2021-05-05 3,238,200 32,000 0.03 12,687,034,490 9,196,488 2.840 2021-05-03
407 2021-05-03 3,206,200 -30,000 0.03 12,687,034,490 9,554,476 2.980 2021-04-29
408 2021-04-30 3,236,200 20,000 0.03 12,687,034,490 9,287,894 2.870 2021-04-28
409 2021-04-29 3,216,200 20,000 0.03 12,686,266,490 9,359,142 2.910 2021-04-27
410 2021-04-27 3,196,200 50,000 0.03 12,686,266,490 9,428,790 2.950 2021-04-23
411 2021-04-26 3,146,200 -40,000 0.02 12,686,266,490 9,407,138 2.990 2021-04-22
412 2021-04-23 3,186,200 20,000 0.03 12,686,266,490 9,558,600 3.000 2021-04-21
413 2021-04-21 3,166,200 100,000 0.02 12,686,266,490 9,593,586 3.030 2021-04-19
414 2021-04-16 3,066,200 122,000 0.02 12,686,266,490 9,229,262 3.010 2021-04-14
415 2021-04-15 2,944,200 42,000 0.02 12,686,266,490 8,832,600 3.000 2021-04-13
416 2021-04-14 2,902,200 140,000 0.02 12,686,266,490 8,851,710 3.050 2021-04-12
417 2021-04-12 2,762,200 26,000 0.02 12,686,266,490 8,700,930 3.150 2021-04-08
418 2021-04-09 2,736,200 -20,000 0.02 12,686,266,490 8,837,926 3.230 2021-04-07
419 2021-04-08 2,756,200 60,000 0.02 12,686,266,490 8,516,658 3.090 2021-04-01
420 2021-04-07 2,696,200 50,000 0.02 12,686,266,490 8,412,144 3.120 2021-03-31
421 2021-04-01 2,646,200 -2,000 0.02 12,686,266,490 8,414,916 3.180 2021-03-30
422 2021-03-31 2,648,200 -126,000 0.02 12,686,266,490 8,394,794 3.170 2021-03-29
423 2021-03-30 2,774,200 124,000 0.02 12,686,266,490 8,489,052 3.060 2021-03-26
424 2021-03-29 2,650,200 -394,000 0.02 12,686,266,490 8,321,628 3.140 2021-03-25
425 2021-03-26 3,044,200 -290,000 0.02 12,686,266,490 9,437,020 3.100 2021-03-24
426 2021-03-25 3,334,200 -50,000 0.03 12,686,266,490 10,936,176 3.280 2021-03-23
427 2021-03-24 3,384,200 10,000 0.03 12,686,266,490 11,235,544 3.320 2021-03-22
428 2021-03-19 3,374,200 -18,000 0.03 12,686,266,490 11,134,860 3.300 2021-03-17
429 2021-03-18 3,392,200 460,000 0.03 12,686,266,490 11,228,182 3.310 2021-03-16
430 2021-03-17 2,932,200 -10,000 0.02 12,686,266,490 9,500,328 3.240 2021-03-15
431 2021-03-16 2,942,200 10,000 0.02 12,686,266,490 9,120,820 3.100 2021-03-12
432 2021-03-12 2,932,200 22,000 0.02 12,686,266,490 8,884,566 3.030 2021-03-10
433 2021-03-09 2,910,200 18,000 0.02 12,686,266,490 9,108,926 3.130 2021-03-05
434 2021-03-08 2,892,200 -70,000 0.02 12,686,266,490 9,255,040 3.200 2021-03-04
435 2021-03-05 2,962,200 -500,000 0.02 12,686,266,490 9,775,260 3.300 2021-03-03
436 2021-03-03 3,462,200 8,000 0.03 12,686,266,490 11,356,016 3.280 2021-03-01
437 2021-03-02 3,454,200 -500,000 0.03 12,686,266,490 11,157,066 3.230 2021-02-26
438 2021-03-01 3,954,200 914,000 0.03 12,686,266,490 13,167,486 3.330 2021-02-25
439 2021-02-25 3,040,200 16,000 0.02 12,698,766,490 9,576,630 3.150 2021-02-23
440 2021-02-24 3,024,200 -20,000 0.02 12,698,766,490 9,556,472 3.160 2021-02-22
441 2021-02-23 3,044,200 -386,000 0.02 12,698,766,490 9,650,114 3.170 2021-02-19
442 2021-02-22 3,430,200 20,000 0.03 12,698,766,490 10,873,734 3.170 2021-02-18
443 2021-02-19 3,410,200 10,000 0.03 12,698,766,490 10,878,538 3.190 2021-02-17
444 2021-02-18 3,400,200 2,000 0.03 12,737,868,490 10,812,636 3.180 2021-02-16
445 2021-02-10 3,398,200 -28,000 0.03 12,737,868,490 10,806,276 3.180 2021-02-08
446 2021-02-09 3,426,200 2,000 0.03 12,737,868,490 10,963,840 3.200 2021-02-05
447 2021-02-08 3,424,200 -26,000 0.03 12,737,488,090 10,751,988 3.140 2021-02-04
448 2021-02-05 3,450,200 30,000 0.03 12,737,488,090 11,109,644 3.220 2021-02-03
449 2021-02-04 3,420,200 -280,000 0.03 12,737,488,090 11,184,054 3.270 2021-02-02
450 2021-02-03 3,700,200 -40,000 0.03 12,737,488,090 11,877,642 3.210 2021-02-01
451 2021-02-02 3,740,200 -264,000 0.03 12,737,488,090 11,407,610 3.050 2021-01-29
452 2021-02-01 4,004,200 96,000 0.03 12,737,488,090 12,212,810 3.050 2021-01-28
453 2021-01-29 3,908,200 -204,000 0.03 12,737,488,090 12,310,830 3.150 2021-01-27
454 2021-01-28 4,112,200 38,000 0.03 12,737,488,090 13,076,796 3.180 2021-01-26
455 2021-01-26 4,074,200 26,000 0.03 12,736,243,290 15,726,412 3.860 2021-01-22
456 2021-01-25 4,048,200 28,000 0.03 12,736,243,290 16,192,800 4.000 2021-01-21
457 2021-01-21 4,020,200 -24,000 0.03 12,736,243,290 16,965,244 4.220 2021-01-19
458 2021-01-20 4,044,200 -30,000 0.03 12,736,243,290 15,691,496 3.880 2021-01-18
459 2021-01-18 4,074,200 10,000 0.03 12,736,243,290 14,544,894 3.570 2021-01-14
460 2021-01-15 4,064,200 -10,000 0.03 12,736,243,290 14,874,972 3.660 2021-01-13
461 2021-01-14 4,074,200 30,000 0.03 12,736,243,290 14,993,056 3.680 2021-01-12
462 2021-01-08 4,044,200 590,000 0.03 12,736,243,290 14,882,656 3.680 2021-01-06
463 2021-01-05 3,454,200 -12,000 0.03 12,736,243,290 12,020,616 3.480 2020-12-30
464 2021-01-04 3,466,200 12,000 0.03 12,736,243,290 12,097,038 3.490 2020-12-29
465 2020-12-28 3,454,200 10,000 0.03 12,736,007,290 12,296,952 3.560 2020-12-22
466 2020-12-22 3,444,200 -10,000 0.03 12,736,007,290 12,743,540 3.700 2020-12-18
467 2020-12-18 3,454,200 30,000 0.03 12,736,007,290 12,745,998 3.690 2020-12-16
468 2020-12-17 3,424,200 10,000 0.03 12,736,007,290 12,566,814 3.670 2020-12-15
469 2020-12-16 3,414,200 10,000 0.03 12,736,007,290 12,939,818 3.790 2020-12-14
470 2020-12-15 3,404,200 -30,000 0.03 12,736,007,290 12,595,540 3.700 2020-12-11
471 2020-12-11 3,434,200 20,000 0.03 12,736,007,290 12,534,830 3.650 2020-12-09
472 2020-12-07 3,414,200 -10,000 0.03 12,736,007,290 13,178,812 3.860 2020-12-03
473 2020-12-04 3,424,200 8,000 0.03 12,736,007,290 13,525,590 3.950 2020-12-02
474 2020-12-03 3,416,200 1,000,000 0.03 12,736,007,290 13,664,800 4.000 2020-12-01
475 2020-12-02 2,416,200 8,000 0.02 12,736,007,290 9,640,638 3.990 2020-11-30
476 2020-12-01 2,408,200 -10,000 0.02 12,736,007,290 9,536,472 3.960 2020-11-27
477 2020-11-30 2,418,200 -400,000 0.02 12,736,007,290 9,358,434 3.870 2020-11-26
478 2020-11-27 2,818,200 20,000 0.02 12,734,871,290 10,878,252 3.860 2020-11-25
479 2020-11-19 2,798,200 10,000 0.02 12,734,871,290 11,500,602 4.110 2020-11-17
480 2020-11-11 2,788,200 16,000 0.02 12,734,871,290 11,431,620 4.100 2020-11-09
481 2020-11-09 2,772,200 4,000 0.02 12,734,871,290 11,421,464 4.120 2020-11-05
482 2020-11-06 2,768,200 -10,000 0.02 12,734,871,290 11,072,800 4.000 2020-11-04
483 2020-11-05 2,778,200 -10,000 0.02 12,734,871,290 11,085,018 3.990 2020-11-03
484 2020-11-04 2,788,200 -10,000 0.02 12,734,871,290 10,985,508 3.940 2020-11-02
485 2020-10-30 2,798,200 -4,000 0.02 12,734,452,490 11,080,872 3.960 2020-10-28
486 2020-10-29 2,802,200 10,000 0.02 12,734,452,490 11,124,734 3.970 2020-10-27
487 2020-10-22 2,792,200 10,000 0.02 12,734,452,490 11,531,786 4.130 2020-10-20
488 2020-10-19 2,782,200 10,000 0.02 12,734,452,490 11,796,528 4.240 2020-10-15
489 2020-10-16 2,772,200 -158,000 0.02 12,734,452,490 11,532,352 4.160 2020-10-14
490 2020-10-15 2,930,200 -18,000 0.02 12,734,452,490 12,482,652 4.260 2020-10-12
491 2020-10-14 2,948,200 146,000 0.02 12,734,452,490 12,470,886 4.230 2020-10-09
492 2020-10-12 2,802,200 456,000 0.02 12,734,452,490 11,965,394 4.270 2020-10-08
493 2020-10-09 2,346,200 -298,000 0.02 12,734,452,490 10,205,970 4.350 2020-10-07
494 2020-10-08 2,644,200 10,000 0.02 12,734,452,490 11,581,596 4.380 2020-10-06
495 2020-10-06 2,634,200 -6,000 0.02 12,734,452,490 11,248,034 4.270 2020-09-30
496 2020-09-30 2,640,200 14,000 0.02 12,734,452,490 11,352,860 4.300 2020-09-28
497 2020-09-29 2,626,200 20,000 0.02 12,734,452,490 11,108,826 4.230 2020-09-25
498 2020-09-24 2,606,200 10,000 0.02 12,734,452,490 11,753,962 4.510 2020-09-22
499 2020-09-23 2,596,200 1,000,000 0.02 12,734,452,490 11,734,824 4.520 2020-09-21
500 2020-09-22 1,596,200 -130,000 0.01 12,734,452,490 7,374,444 4.620 2020-09-18
501 2020-09-14 1,726,200 -30,000 0.01 12,734,452,490 8,337,546 4.830 2020-09-10
502 2020-09-10 1,756,200 -220,000 0.01 12,734,452,490 8,464,884 4.820 2020-09-08
503 2020-09-09 1,976,200 -120,000 0.02 12,734,452,490 9,465,998 4.790 2020-09-07
504 2020-09-07 2,096,200 14,000 0.02 12,734,452,490 10,103,684 4.820 2020-09-03
505 2020-09-03 2,082,200 -10,000 0.02 12,734,452,490 9,890,450 4.750 2020-09-01
506 2020-09-01 2,092,200 10,000 0.02 12,734,452,490 10,461,000 5.000 2020-08-28
507 2020-08-31 2,082,200 10,000 0.02 12,734,452,490 10,306,890 4.950 2020-08-27
508 2020-08-27 2,072,200 30,000 0.02 12,385,002,490 10,506,054 5.070 2020-08-25
509 2020-08-26 2,042,200 30,000 0.02 12,385,002,490 10,476,486 5.130 2020-08-24
510 2020-08-25 2,012,200 30,000 0.02 12,385,002,490 10,483,562 5.210 2020-08-21
511 2020-08-21 1,982,200 10,000 0.02 12,385,002,490 10,307,440 5.200 2020-08-19
512 2020-08-19 1,972,200 2,000 0.02 12,385,002,490 10,492,104 5.320 2020-08-17
513 2020-08-17 1,970,200 6,000 0.02 12,385,002,490 10,382,954 5.270 2020-08-13
514 2020-08-14 1,964,200 -6,000 0.02 12,385,002,490 10,351,334 5.270 2020-08-12
515 2020-08-13 1,970,200 -98,000 0.02 12,385,002,490 10,343,550 5.250 2020-08-11
516 2020-08-11 2,068,200 10,000 0.02 12,385,002,490 10,796,004 5.220 2020-08-07
517 2020-08-06 2,058,200 152,000 0.02 12,385,002,490 10,887,878 5.290 2020-08-04
518 2020-08-04 1,906,200 6,000 0.02 12,385,002,490 10,045,674 5.270 2020-07-31
519 2020-07-28 1,900,200 -48,000 0.02 12,385,002,490 9,767,028 5.140 2020-07-24
520 2020-07-27 1,948,200 -16,000 0.02 12,385,002,490 10,403,388 5.340 2020-07-23
521 2020-07-24 1,964,200 38,000 0.02 12,385,002,490 10,488,828 5.340 2020-07-22
522 2020-07-23 1,926,200 40,000 0.02 12,385,002,490 10,594,100 5.500 2020-07-21
523 2020-07-22 1,886,200 4,000 0.02 12,385,002,490 10,430,686 5.530 2020-07-20
524 2020-07-21 1,882,200 10,000 0.02 12,385,002,490 10,069,770 5.350 2020-07-17
525 2020-07-20 1,872,200 22,000 0.02 12,385,002,490 10,034,992 5.360 2020-07-16
526 2020-07-16 1,850,200 4,000 0.01 12,385,002,490 10,157,598 5.490 2020-07-14
527 2020-07-15 1,846,200 238,000 0.01 12,385,002,490 10,412,568 5.640 2020-07-13
528 2020-07-14 1,608,200 20,000 0.01 12,385,002,490 9,086,330 5.650 2020-07-10
529 2020-07-13 1,588,200 130,000 0.01 12,385,002,490 9,068,622 5.710 2020-07-09
530 2020-07-10 1,458,200 230,000 0.01 11,777,964,490 8,457,560 5.800 2020-07-08
531 2020-07-09 1,228,200 26,000 0.01 11,777,964,490 7,246,380 5.900 2020-07-07
532 2020-07-08 1,202,200 10,000 0.01 11,777,964,490 7,297,354 6.070 2020-07-06
533 2020-07-07 1,192,200 -4,000 0.01 11,777,964,490 7,272,420 6.100 2020-07-03
534 2020-07-06 1,196,200 -106,000 0.01 11,777,964,490 7,416,440 6.200 2020-07-02
535 2020-06-26 1,302,200 50,000 0.01 11,776,578,490 7,227,210 5.550 2020-06-23
536 2020-06-22 1,252,200 20,000 0.01 11,776,578,490 7,125,018 5.690 2020-06-18
537 2020-06-15 1,232,200 20,000 0.01 11,776,578,490 6,949,608 5.640 2020-06-11
538 2020-06-10 1,212,200 -20,000 0.01 11,776,578,490 7,055,004 5.820 2020-06-08
539 2020-06-05 1,232,200 20,000 0.01 11,776,578,490 7,097,472 5.760 2020-06-03
540 2020-06-04 1,212,200 -26,000 0.01 11,776,578,490 7,151,980 5.900 2020-06-02
541 2020-05-27 1,238,200 -2,000 0.01 11,775,806,490 6,426,258 5.190 2020-05-25
542 2020-05-15 1,240,200 80,000 0.01 11,775,806,490 6,796,296 5.480 2020-05-13
543 2020-05-14 1,160,200 20,000 0.01 11,775,806,490 6,381,100 5.500 2020-05-12
544 2020-05-07 1,140,200 -10,000 0.01 11,775,806,490 6,043,060 5.300 2020-05-05
545 2020-04-22 1,150,200 10,000 0.01 11,775,359,490 6,061,554 5.270 2020-04-20
546 2020-04-16 1,140,200 -16,000 0.01 11,775,359,490 6,134,276 5.380 2020-04-14
547 2020-04-01 1,156,200 -10,000 0.01 11,775,359,490 5,781,000 5.000 2020-03-30
548 2020-03-26 1,166,200 10,000 0.01 11,774,783,490 5,714,380 4.900 2020-03-24
549 2020-03-23 1,156,200 -2,000 0.01 11,774,783,490 5,202,900 4.500 2020-03-19
550 2020-03-17 1,158,200 14,000 0.01 11,774,783,490 6,358,518 5.490 2020-03-13
551 2020-03-16 1,144,200 -4,000 0.01 11,774,783,490 6,315,984 5.520 2020-03-12
552 2020-03-12 1,148,200 10,000 0.01 11,774,783,490 6,429,920 5.600 2020-03-10
553 2020-03-11 1,138,200 6,000 0.01 11,774,783,490 6,419,448 5.640 2020-03-09
554 2020-03-10 1,132,200 -4,000 0.01 11,774,783,490 6,963,030 6.150 2020-03-06
555 2020-03-09 1,136,200 -16,000 0.01 11,774,783,490 7,089,888 6.240 2020-03-05
556 2020-03-05 1,152,200 -2,000 0.01 11,774,783,490 6,844,068 5.940 2020-03-03
557 2020-03-03 1,154,200 -10,000 0.01 11,774,783,490 6,567,398 5.690 2020-02-28
558 2020-02-27 1,164,200 4,000 0.01 11,774,783,490 6,635,940 5.700 2020-02-25
559 2020-02-25 1,160,200 -20,000 0.01 11,774,783,490 6,705,956 5.780 2020-02-21
560 2020-02-21 1,180,200 -10,000 0.01 11,774,783,490 7,033,992 5.960 2020-02-19
561 2020-02-20 1,190,200 10,000 0.01 11,774,783,490 6,962,670 5.850 2020-02-18
562 2020-02-18 1,180,200 -6,000 0.01 11,774,783,490 7,163,814 6.070 2020-02-14
563 2020-02-17 1,186,200 12,000 0.01 11,774,783,490 7,069,752 5.960 2020-02-13
564 2020-02-11 1,174,200 -20,000 0.01 11,774,783,490 6,681,198 5.690 2020-02-07
565 2020-02-04 1,194,200 -90,000 0.01 11,774,783,490 6,281,492 5.260 2020-01-31
566 2020-01-31 1,284,200 10,000 0.01 11,774,783,490 6,921,838 5.390 2020-01-29
567 2020-01-30 1,274,200 -318,000 0.01 11,769,524,490 7,211,972 5.660 2020-01-23
568 2020-01-23 1,592,200 10,000 0.01 11,769,524,490 9,218,838 5.790 2020-01-21
569 2020-01-22 1,582,200 6,000 0.01 11,769,524,490 9,540,666 6.030 2020-01-20
570 2020-01-21 1,576,200 12,000 0.01 11,769,524,490 9,898,536 6.280 2020-01-17
571 2020-01-20 1,564,200 -18,000 0.01 11,769,524,490 9,979,596 6.380 2020-01-16
572 2020-01-15 1,582,200 10,000 0.01 11,769,524,490 9,619,776 6.080 2020-01-13
573 2020-01-10 1,572,200 16,000 0.01 11,769,524,490 9,590,420 6.100 2020-01-08
574 2020-01-09 1,556,200 -42,000 0.01 11,769,524,490 9,586,192 6.160 2020-01-07
575 2020-01-07 1,598,200 38,000 0.01 11,769,524,490 9,844,912 6.160 2020-01-03
576 2020-01-02 1,560,200 150,000 0.01 11,769,524,490 9,267,588 5.940 2019-12-27
577 2019-12-27 1,410,200 -600,000 0.01 11,765,981,490 8,179,160 5.800 2019-12-20
578 2019-12-16 2,010,200 -20,000 0.02 11,765,981,490 11,337,528 5.640 2019-12-12
579 2019-12-12 2,030,200 315,000 0.02 11,765,981,490 11,348,818 5.590 2019-12-10
580 2019-12-02 1,715,200 4,000 0.01 11,765,981,490 9,244,928 5.390 2019-11-28
581 2019-11-29 1,711,200 -174,000 0.01 11,763,223,490 9,189,144 5.370 2019-11-27
582 2019-11-22 1,885,200 4,000 0.02 11,763,223,490 10,519,416 5.580 2019-11-20
583 2019-11-18 1,881,200 -218,000 0.02 11,763,223,490 9,913,924 5.270 2019-11-14
584 2019-11-15 2,099,200 -184,000 0.02 11,763,223,490 11,230,720 5.350 2019-11-13
585 2019-11-14 2,283,200 -16,000 0.02 11,763,223,490 12,397,776 5.430 2019-11-12
586 2019-11-13 2,299,200 214,000 0.02 11,763,223,490 12,461,664 5.420 2019-11-11
587 2019-11-12 2,085,200 -242,000 0.02 11,763,223,490 11,593,712 5.560 2019-11-08
588 2019-11-11 2,327,200 -70,000 0.02 11,763,223,490 13,078,864 5.620 2019-11-07
589 2019-11-08 2,397,200 -40,000 0.02 11,763,223,490 13,472,264 5.620 2019-11-06
590 2019-11-07 2,437,200 2,000 0.02 11,763,223,490 13,697,064 5.620 2019-11-05
591 2019-11-06 2,435,200 -20,000 0.02 11,763,223,490 13,612,768 5.590 2019-11-04
592 2019-11-05 2,455,200 200,000 0.02 11,763,223,490 13,356,288 5.440 2019-11-01
593 2019-10-29 2,255,200 -100,000 0.02 11,757,218,390 11,727,040 5.200 2019-10-25
594 2019-10-28 2,355,200 -90,000 0.02 11,757,218,390 12,058,624 5.120 2019-10-24
595 2019-10-25 2,445,200 -160,000 0.02 11,757,218,390 12,348,260 5.050 2019-10-23
596 2019-10-23 2,605,200 20,000 0.02 11,757,218,390 13,468,884 5.170 2019-10-21
597 2019-10-22 2,585,200 -20,000 0.02 11,757,218,390 13,417,188 5.190 2019-10-18
598 2019-10-21 2,605,200 44,000 0.02 11,757,218,390 13,625,196 5.230 2019-10-17
599 2019-10-18 2,561,200 66,000 0.02 11,757,218,390 13,395,076 5.230 2019-10-16
600 2019-10-17 2,495,200 -100,000 0.02 11,757,218,390 12,500,952 5.010 2019-10-15
601 2019-10-16 2,595,200 22,000 0.02 11,757,218,390 13,027,904 5.020 2019-10-14
602 2019-10-15 2,573,200 -10,000 0.02 11,757,218,390 12,737,340 4.950 2019-10-11
603 2019-10-14 2,583,200 680,000 0.02 11,757,218,390 12,296,032 4.760 2019-10-10
604 2019-10-11 1,903,200 -4,000 0.02 11,757,218,390 8,887,944 4.670 2019-10-09
605 2019-10-04 1,907,200 -13,000,000 0.02 11,757,218,390 8,715,904 4.570 2019-10-02
606 2019-09-26 14,907,200 10,000 0.13 11,757,138,390 68,722,192 4.610 2019-09-24
607 2019-09-24 14,897,200 -174,000 0.13 11,757,138,390 70,910,672 4.760 2019-09-20
608 2019-09-23 15,071,200 -100,000 0.13 11,757,138,390 71,286,776 4.730 2019-09-19
609 2019-09-20 15,171,200 -20,000 0.13 11,757,138,390 71,608,064 4.720 2019-09-18
610 2019-09-19 15,191,200 20,000 0.13 11,757,138,390 70,639,080 4.650 2019-09-17
611 2019-09-16 15,171,200 8,000 0.13 11,757,138,390 70,090,944 4.620 2019-09-12
612 2019-09-13 15,163,200 20,000 0.13 11,757,138,390 69,295,824 4.570 2019-09-11
613 2019-09-12 15,143,200 525,000 0.13 11,757,138,390 69,052,992 4.560 2019-09-10
614 2019-09-10 14,618,200 -150,000 0.12 11,757,138,390 68,851,722 4.710 2019-09-06
615 2019-09-03 14,768,200 13,000,000 0.13 11,757,138,390 64,684,716 4.380 2019-08-30
616 2019-08-29 1,768,200 -50,000 0.02 11,757,138,390 8,469,678 4.790 2019-08-27
617 2019-08-28 1,818,200 -4,000 0.02 11,757,138,390 8,690,996 4.780 2019-08-26
618 2019-08-22 1,822,200 4,000 0.02 11,757,138,390 8,910,558 4.890 2019-08-20
619 2019-08-15 1,818,200 -10,000 0.02 11,757,138,390 8,272,810 4.550 2019-08-13
620 2019-08-14 1,828,200 435,000 0.02 11,757,138,390 8,592,540 4.700 2019-08-12
621 2019-08-13 1,393,200 -14,000 0.01 11,757,138,390 6,492,312 4.660 2019-08-09
622 2019-08-12 1,407,200 10,000 0.01 11,757,138,390 6,627,912 4.710 2019-08-08
623 2019-08-09 1,397,200 -6,000 0.01 11,757,138,390 6,510,952 4.660 2019-08-07
624 2019-08-08 1,403,200 -12,000 0.01 11,757,138,390 6,524,880 4.650 2019-08-06
625 2019-07-30 1,415,200 -14,000 0.01 11,586,762,329 7,373,192 5.210 2019-07-26
626 2019-07-29 1,429,200 -30,000 0.01 11,586,762,329 6,917,328 4.840 2019-07-25
627 2019-07-26 1,459,200 -724,000 0.01 11,586,762,329 7,047,936 4.830 2019-07-24
628 2019-07-25 2,183,200 -500,000 0.02 11,586,762,329 10,479,360 4.800 2019-07-23
629 2019-07-16 2,683,200 49,200 0.02 11,586,762,329 13,147,680 4.900 2019-07-12
630 2019-07-12 2,634,000 480,000 0.02 11,586,762,329 12,722,220 4.830 2019-07-10
631 2019-07-10 2,154,000 500,000 0.02 11,586,762,329 10,533,060 4.890 2019-07-08
632 2019-07-05 1,654,000 16,000 0.01 11,586,762,329 8,088,060 4.890 2019-07-03
633 2019-07-02 1,638,000 -202,000 0.01 11,586,762,329 7,846,020 4.790 2019-06-27
634 2019-06-27 1,840,000 118,000 0.02 11,586,596,329 8,758,400 4.760 2019-06-25
635 2019-06-21 1,722,000 100,000 0.01 11,586,596,329 8,127,840 4.720 2019-06-19
636 2019-06-19 1,622,000 -2,000 0.01 11,586,596,329 7,509,860 4.630 2019-06-17
637 2019-06-13 1,624,000 -4,000 0.01 11,586,596,329 7,697,760 4.740 2019-06-11
638 2019-06-12 1,628,000 584,000 0.01 11,586,596,329 7,684,160 4.720 2019-06-10
639 2019-06-11 1,044,000 4,000 0.01 11,586,596,329 4,760,640 4.560 2019-06-06
640 2019-06-10 1,040,000 -6,000,000 0.01 11,586,596,329 4,773,600 4.590 2019-06-05
641 2019-06-05 7,040,000 2,000 0.06 11,586,596,329 31,609,600 4.490 2019-06-03
642 2019-05-31 7,038,000 -10,000 0.06 11,586,596,329 31,389,480 4.460 2019-05-29
643 2019-05-28 7,048,000 -4,000 0.06 11,586,230,329 30,235,920 4.290 2019-05-24
644 2019-05-24 7,052,000 -6,996,000 0.06 11,586,230,329 31,099,320 4.410 2019-05-22
645 2019-05-22 14,048,000 -5,000,000 0.12 11,586,230,329 61,670,720 4.390 2019-05-20
646 2019-05-21 19,048,000 2,000 0.16 11,586,230,329 85,906,480 4.510 2019-05-17
647 2019-05-16 19,046,000 10,000 0.16 11,586,230,329 88,563,900 4.650 2019-05-14
648 2019-05-15 19,036,000 415,000 0.16 11,586,230,329 90,611,360 4.760 2019-05-10
649 2019-05-14 18,621,000 -24,000 0.16 11,586,230,329 87,332,490 4.690 2019-05-09
650 2019-05-10 18,645,000 10,000 0.16 11,586,230,329 90,428,250 4.850 2019-05-08
651 2019-05-09 18,635,000 50,000 0.16 11,586,230,329 92,056,900 4.940 2019-05-07
652 2019-05-08 18,585,000 10,000 0.16 11,586,230,329 91,809,900 4.940 2019-05-06
653 2019-05-02 18,575,000 42,000 0.16 11,586,230,329 94,546,750 5.090 2019-04-29
654 2019-04-30 18,533,000 -184,000 0.16 11,586,230,329 95,444,950 5.150 2019-04-26
655 2019-04-29 18,717,000 6,000 0.16 11,579,311,729 95,456,700 5.100 2019-04-25
656 2019-04-26 18,711,000 4,000 0.16 11,579,311,729 98,794,080 5.280 2019-04-24
657 2019-04-24 18,707,000 -50,000 0.16 11,579,311,729 101,204,870 5.410 2019-04-18
658 2019-04-15 18,757,000 -62,000 0.16 11,579,311,729 104,101,350 5.550 2019-04-11
659 2019-04-12 18,819,000 72,000 0.16 11,579,311,729 108,209,250 5.750 2019-04-10
660 2019-04-11 18,747,000 -10,000 0.16 11,579,311,729 108,920,070 5.810 2019-04-09
661 2019-04-10 18,757,000 -10,000 0.16 11,579,311,729 107,852,750 5.750 2019-04-08
662 2019-04-09 18,767,000 8,000 0.16 11,579,311,729 103,969,180 5.540 2019-04-04
663 2019-04-08 18,759,000 20,000 0.16 11,579,311,729 104,862,810 5.590 2019-04-03
664 2019-04-04 18,739,000 -6,000 0.16 11,579,311,729 102,314,940 5.460 2019-04-02
665 2019-04-03 18,745,000 -452,000 0.16 11,579,311,729 101,035,550 5.390 2019-04-01
666 2019-04-02 19,197,000 -272,000 0.17 11,579,311,729 98,288,640 5.120 2019-03-29
667 2019-04-01 19,469,000 -330,000 0.17 11,579,311,729 91,893,680 4.720 2019-03-28
668 2019-03-29 19,799,000 -222,000 0.17 11,555,328,329 96,619,120 4.880 2019-03-27
669 2019-03-28 20,021,000 -240,000 0.17 11,555,328,329 95,299,960 4.760 2019-03-26
670 2019-03-27 20,261,000 100,000 0.18 11,555,328,329 94,213,650 4.650 2019-03-25
671 2019-03-25 20,161,000 20,000 0.17 11,555,328,329 94,151,870 4.670 2019-03-21
672 2019-03-22 20,141,000 -540,000 0.17 11,555,328,329 96,475,390 4.790 2019-03-20
673 2019-03-21 20,681,000 -80,000 0.18 11,555,328,329 92,650,880 4.480 2019-03-19
674 2019-03-20 20,761,000 -418,000 0.18 11,555,328,329 94,047,330 4.530 2019-03-18
675 2019-03-19 21,179,000 -100,000 0.18 11,555,328,329 90,010,750 4.250 2019-03-15
676 2019-03-15 21,279,000 -210,000 0.18 11,555,328,329 90,222,960 4.240 2019-03-13
677 2019-03-14 21,489,000 -20,000 0.19 11,555,328,329 89,824,020 4.180 2019-03-12
678 2019-03-12 21,509,000 -50,000 0.19 11,555,328,329 85,175,640 3.960 2019-03-08
679 2019-03-11 21,559,000 100,000 0.19 11,555,328,329 89,685,440 4.160 2019-03-07
680 2019-03-08 21,459,000 100,000 0.19 11,555,328,329 91,629,930 4.270 2019-03-06
681 2019-03-07 21,359,000 -194,000 0.18 11,555,328,329 88,639,850 4.150 2019-03-05
682 2019-03-06 21,553,000 150,000 0.19 11,555,328,329 88,582,830 4.110 2019-03-04
683 2019-03-05 21,403,000 134,000 0.19 11,555,328,329 84,541,850 3.950 2019-03-01
684 2019-03-04 21,269,000 110,000 0.18 11,555,328,329 81,034,890 3.810 2019-02-28
685 2019-02-28 21,159,000 -10,000 0.18 11,555,328,329 83,366,460 3.940 2019-02-26
686 2019-02-26 21,169,000 -10,000 0.18 11,554,046,329 83,829,240 3.960 2019-02-22
687 2019-02-25 21,179,000 50,000 0.18 11,554,046,329 83,021,680 3.920 2019-02-21
688 2019-02-22 21,129,000 20,000 0.18 11,554,046,329 82,614,390 3.910 2019-02-20
689 2019-02-21 21,109,000 30,000 0.18 11,554,046,329 81,480,740 3.860 2019-02-19
690 2019-02-20 21,079,000 18,000,000 0.18 11,554,046,329 82,629,680 3.920 2019-02-18
691 2019-02-18 3,079,000 200,000 0.03 11,554,046,329 12,377,580 4.020 2019-02-14
692 2019-02-13 2,879,000 20,000 0.02 11,554,046,329 11,372,050 3.950 2019-02-11
693 2019-02-12 2,859,000 -22,000 0.02 11,554,046,329 11,407,410 3.990 2019-02-08
694 2019-02-11 2,881,000 40,000 0.02 11,554,046,329 11,264,710 3.910 2019-02-01
695 2019-02-08 2,841,000 -2,000 0.02 11,554,046,329 11,250,360 3.960 2019-01-31
696 2019-02-01 2,843,000 -260,000 0.02 11,554,046,329 10,973,980 3.860 2019-01-30
697 2019-01-31 3,103,000 -12,000 0.03 11,554,046,329 11,729,340 3.780 2019-01-29
698 2019-01-29 3,115,000 -20,000 0.03 11,553,528,329 11,650,100 3.740 2019-01-25
699 2019-01-24 3,135,000 10,000 0.03 11,553,528,329 11,474,100 3.660 2019-01-22
700 2019-01-23 3,125,000 10,000 0.03 11,553,528,329 11,656,250 3.730 2019-01-21
701 2019-01-22 3,115,000 -8,000 0.03 11,553,528,329 11,556,650 3.710 2019-01-18
702 2019-01-14 3,123,000 -10,000 0.03 11,553,528,329 11,180,340 3.580 2019-01-10
703 2018-12-27 3,133,000 8,000 0.03 11,553,235,449 11,090,820 3.540 2018-12-20
704 2018-12-19 3,125,000 10,000 0.03 11,553,235,449 11,687,500 3.740 2018-12-17
705 2018-12-18 3,115,000 134,000 0.03 11,553,235,449 11,774,700 3.780 2018-12-14
706 2018-12-17 2,981,000 -334,000 0.03 11,553,235,449 11,238,370 3.770 2018-12-13
707 2018-12-04 3,315,000 -10,000 0.03 11,553,235,449 12,431,250 3.750 2018-11-30
708 2018-11-23 3,325,000 10,000 0.03 11,550,795,749 12,302,500 3.700 2018-11-21
709 2018-11-08 3,315,000 -20,000 0.03 11,550,795,749 11,867,700 3.580 2018-11-06
710 2018-11-05 3,335,000 -4,000 0.03 11,550,795,749 11,705,850 3.510 2018-11-01
711 2018-10-24 3,339,000 -6,000 0.03 11,549,588,949 11,185,650 3.350 2018-10-22
712 2018-10-22 3,345,000 -20,000 0.03 11,549,588,949 10,302,600 3.080 2018-10-18
713 2018-10-18 3,365,000 6,000 0.03 11,549,588,949 10,128,650 3.010 2018-10-15
714 2018-10-11 3,359,000 -86,000 0.03 11,549,588,949 10,614,440 3.160 2018-10-09
715 2018-10-05 3,445,000 600,000 0.03 11,549,588,949 12,160,850 3.530 2018-10-03
716 2018-10-04 2,845,000 10,000 0.02 11,549,588,949 10,071,300 3.540 2018-10-02
717 2018-09-24 2,835,000 600,000 0.02 11,549,588,949 10,858,050 3.830 2018-09-20
718 2018-09-21 2,235,000 -210,000 0.02 11,549,588,949 8,403,600 3.760 2018-09-19
719 2018-09-20 2,445,000 6,000 0.02 11,549,588,949 8,655,300 3.540 2018-09-18
720 2018-09-19 2,439,000 100,000 0.02 11,549,588,949 8,585,280 3.520 2018-09-17
721 2018-09-18 2,339,000 400,000 0.02 11,549,588,949 8,256,670 3.530 2018-09-14
722 2018-09-17 1,939,000 100,000 0.02 11,549,588,949 6,650,770 3.430 2018-09-13
723 2018-09-07 1,839,000 20,000 0.02 11,549,588,949 6,381,330 3.470 2018-09-05
724 2018-09-04 1,819,000 -10,000 0.02 11,549,588,949 6,730,300 3.700 2018-08-31
725 2018-08-31 1,829,000 10,000 0.02 11,549,588,949 6,767,300 3.700 2018-08-29
726 2018-08-30 1,819,000 -10,000 0.02 11,549,588,949 6,584,780 3.620 2018-08-28
727 2018-08-29 1,829,000 6,000 0.02 11,549,588,949 6,474,660 3.540 2018-08-27
728 2018-08-03 1,823,000 10,000 0.02 11,551,088,949 6,508,110 3.570 2018-08-01
729 2018-07-30 1,813,000 20,000 0.02 11,551,088,949 7,143,220 3.940 2018-07-26
730 2018-07-11 1,793,000 -38,000 0.02 11,576,688,949 6,974,770 3.890 2018-07-09
731 2018-07-09 1,831,000 50,000 0.02 11,576,688,949 6,884,560 3.760 2018-07-05
732 2018-06-29 1,781,000 -10,000 0.02 11,576,688,949 6,803,420 3.820 2018-06-27
733 2018-06-28 1,791,000 -60,000 0.02 11,576,688,949 7,074,450 3.950 2018-06-26
734 2018-06-26 1,851,000 -40,000 0.02 11,576,688,949 7,829,730 4.230 2018-06-22
735 2018-06-22 1,891,000 -400,000 0.02 11,576,688,949 7,942,200 4.200 2018-06-20
736 2018-06-20 2,291,000 488,000 0.02 11,576,688,949 10,263,680 4.480 2018-06-15
737 2018-06-14 1,803,000 -80,000 0.02 11,576,688,949 8,149,560 4.520 2018-06-12
738 2018-06-12 1,883,000 -20,000 0.02 11,576,688,949 8,285,200 4.400 2018-06-08
739 2018-06-11 1,903,000 22,000 0.02 11,576,688,949 8,810,890 4.630 2018-06-07
740 2018-06-08 1,881,000 1,000,000 0.02 11,576,688,949 8,690,220 4.620 2018-06-06
741 2018-06-07 881,000 4,000 0.01 11,576,688,949 4,079,030 4.630 2018-06-05
742 2018-06-05 877,000 -10,000 0.01 11,576,688,949 3,858,800 4.400 2018-06-01
743 2018-05-31 887,000 34,000 0.01 11,576,688,949 3,956,020 4.460 2018-05-29
744 2018-05-16 853,000 -10,000 0.01 11,576,688,949 4,034,690 4.730 2018-05-14
745 2018-05-10 863,000 -10,000 0.01 11,576,688,949 3,969,800 4.600 2018-05-08
746 2018-05-08 873,000 -10,000 0.01 11,576,688,949 3,788,820 4.340 2018-05-04
747 2018-05-07 883,000 10,000 0.01 11,576,688,949 3,885,200 4.400 2018-05-03
748 2018-05-04 873,000 20,000 0.01 11,576,688,949 3,937,230 4.510 2018-05-02
749 2018-04-30 853,000 -10,000 0.01 11,576,688,949 3,795,850 4.450 2018-04-26
750 2018-04-20 863,000 -10,000 0.01 11,576,688,949 3,779,940 4.380 2018-04-18
751 2018-04-19 873,000 10,000 0.01 11,576,688,949 3,849,930 4.410 2018-04-17
752 2018-04-18 863,000 -10,000 0.01 11,576,688,949 3,918,020 4.540 2018-04-16
753 2018-04-16 873,000 -16,000 0.01 11,576,688,949 4,041,990 4.630 2018-04-12
754 2018-04-13 889,000 -30,000 0.01 11,576,688,949 4,107,180 4.620 2018-04-11
755 2018-04-11 919,000 20,000 0.01 11,576,688,949 4,043,600 4.400 2018-04-09
756 2018-04-04 899,000 70,000 0.01 11,576,688,949 4,018,530 4.470 2018-03-29
757 2018-04-03 829,000 8,000 0.01 11,576,688,949 3,614,440 4.360 2018-03-28
758 2018-03-28 821,000 10,000 0.01 11,576,688,949 3,645,240 4.440 2018-03-26
759 2018-03-27 811,000 50,000 0.01 11,576,688,949 3,592,730 4.430 2018-03-23
760 2018-03-26 761,000 10,000 0.01 11,576,688,949 3,538,650 4.650 2018-03-22
761 2018-03-23 751,000 10,000 0.01 11,576,688,949 3,589,780 4.780 2018-03-21
762 2018-03-20 741,000 10,000 0.01 11,576,688,949 3,682,770 4.970 2018-03-16
763 2018-03-19 731,000 -16,000 0.01 11,576,688,949 3,589,210 4.910 2018-03-15
764 2018-03-16 747,000 -310,000 0.01 11,576,688,949 3,622,950 4.850 2018-03-14
765 2018-03-15 1,057,000 -10,000 0.01 11,576,688,949 5,073,600 4.800 2018-03-13
766 2018-03-14 1,067,000 10,000 0.01 11,576,688,949 5,025,570 4.710 2018-03-12
767 2018-03-13 1,057,000 -4,000 0.01 11,576,688,949 4,946,760 4.680 2018-03-09
768 2018-03-12 1,061,000 22,000 0.01 11,576,688,949 4,954,870 4.670 2018-03-08
769 2018-03-09 1,039,000 -18,000 0.01 11,576,688,949 4,696,280 4.520 2018-03-07
770 2018-03-08 1,057,000 24,000 0.01 11,576,688,949 4,946,760 4.680 2018-03-06
771 2018-03-06 1,033,000 30,000 0.01 11,576,688,949 4,855,100 4.700 2018-03-02
772 2018-03-05 1,003,000 -10,000 0.01 11,576,688,949 4,864,550 4.850 2018-03-01
773 2018-03-02 1,013,000 10,000 0.01 11,576,688,949 4,852,270 4.790 2018-02-28
774 2018-03-01 1,003,000 22,000 0.01 11,576,688,949 4,623,830 4.610 2018-02-27
775 2018-02-28 981,000 -2,000,000 0.01 11,576,688,949 4,836,330 4.930 2018-02-26
776 2018-02-27 2,981,000 4,000 0.03 11,576,668,949 14,905,000 5.000 2018-02-23
777 2018-02-26 2,977,000 22,000 0.03 11,576,668,949 14,527,760 4.880 2018-02-22
778 2018-02-23 2,955,000 -22,000 0.03 11,576,668,949 14,981,850 5.070 2018-02-21
779 2018-02-22 2,977,000 22,000 0.03 11,576,668,949 14,676,610 4.930 2018-02-20
780 2018-02-21 2,955,000 -10,000 0.03 11,576,668,949 13,888,500 4.700 2018-02-14
781 2018-02-20 2,965,000 -20,000 0.03 11,576,668,949 13,668,650 4.610 2018-02-13
782 2018-02-14 2,985,000 26,000 0.03 11,576,668,949 13,014,600 4.360 2018-02-12
783 2018-02-13 2,959,000 10,000 0.03 11,576,668,949 12,546,160 4.240 2018-02-09
784 2018-02-09 2,949,000 310,000 0.03 11,576,668,949 13,270,500 4.500 2018-02-07
785 2018-02-08 2,639,000 26,000 0.02 11,576,668,949 12,667,200 4.800 2018-02-06
786 2018-02-05 2,613,000 2,008,000 0.02 11,576,668,949 13,274,040 5.080 2018-02-01
787 2018-02-02 605,000 -14,000 0.01 11,576,668,949 3,085,500 5.100 2018-01-31
788 2018-02-01 619,000 60,000 0.01 11,576,668,949 3,194,040 5.160 2018-01-30
789 2018-01-31 559,000 -50,000 0.00 11,576,668,949 2,973,880 5.320 2018-01-29
790 2018-01-30 609,000 -174,000 0.01 11,575,950,949 3,227,700 5.300 2018-01-26
791 2018-01-29 783,000 108,000 0.01 11,575,950,949 3,915,000 5.000 2018-01-25
792 2018-01-26 675,000 8,000 0.01 11,575,950,949 3,273,750 4.850 2018-01-24
793 2018-01-25 667,000 -2,000 0.01 11,575,950,949 3,228,280 4.840 2018-01-23
794 2018-01-24 669,000 68,000 0.01 11,575,950,949 2,950,290 4.410 2018-01-22
795 2018-01-23 601,000 -106,000 0.01 10,675,477,349 2,422,030 4.030 2018-01-19
796 2018-01-22 707,000 130,000 0.01 10,675,477,349 2,721,950 3.850 2018-01-18
797 2018-01-19 577,000 32,000 0.01 10,675,477,349 2,221,450 3.850 2018-01-17
798 2018-01-18 545,000 6,000 0.01 10,675,477,349 2,120,050 3.890 2018-01-16
799 2018-01-17 539,000 -50,000 0.01 10,675,477,349 2,037,420 3.780 2018-01-15
800 2018-01-16 589,000 -10,000 0.01 10,675,477,349 2,338,330 3.970 2018-01-12
801 2018-01-12 599,000 -90,000 0.01 10,675,477,349 2,384,020 3.980 2018-01-10
802 2018-01-11 689,000 10,000 0.01 10,675,477,349 2,735,330 3.970 2018-01-09
803 2018-01-10 679,000 -36,000 0.01 10,675,477,349 2,831,430 4.170 2018-01-08
804 2018-01-09 715,000 6,000 0.01 10,675,477,349 2,838,550 3.970 2018-01-05
805 2018-01-04 709,000 30,000 0.01 10,675,477,349 2,637,480 3.720 2018-01-02
806 2017-12-29 679,000 -10,000 0.01 10,675,477,349 2,301,810 3.390 2017-12-27
807 2017-12-21 689,000 -8,000 0.01 10,675,477,349 2,108,340 3.060 2017-12-19
808 2017-12-14 697,000 -2,000 0.01 10,675,477,349 2,327,980 3.340 2017-12-12
809 2017-12-11 699,000 4,000 0.01 10,675,477,349 2,236,800 3.200 2017-12-07
810 2017-12-08 695,000 20,000 0.01 10,675,477,349 2,293,500 3.300 2017-12-06
811 2017-12-07 675,000 10,000 0.01 10,675,477,349 2,322,000 3.440 2017-12-05
812 2017-12-04 665,000 32,000 0.01 10,675,477,349 2,347,450 3.530 2017-11-30
813 2017-11-30 633,000 30,000 0.01 10,675,477,349 2,228,160 3.520 2017-11-28
814 2017-11-23 603,000 -10,000 0.01 10,675,477,349 2,122,560 3.520 2017-11-21
815 2017-11-01 613,000 -14,000 0.01 10,675,477,349 2,182,280 3.560 2017-10-30
816 2017-10-31 627,000 -8,000 0.01 10,675,477,349 2,244,660 3.580 2017-10-27
817 2017-10-30 635,000 110,000 0.01 10,675,477,349 2,381,250 3.750 2017-10-26
818 2017-10-27 525,000 30,000 0.00 10,675,477,349 1,995,000 3.800 2017-10-25
819 2017-10-26 495,000 20,000 0.00 10,675,477,349 1,940,400 3.920 2017-10-24
820 2017-10-25 475,000 8,000 0.00 10,675,477,349 1,866,750 3.930 2017-10-23
821 2017-10-20 467,000 -20,000 0.00 10,675,477,349 1,882,010 4.030 2017-10-18
822 2017-10-17 487,000 30,000 0.00 10,675,477,349 1,948,000 4.000 2017-10-13
823 2017-10-16 457,000 -8,000 0.00 10,675,477,349 1,855,420 4.060 2017-10-12
824 2017-10-12 465,000 8,000 0.00 10,675,117,349 1,934,400 4.160 2017-10-10
825 2017-10-10 457,000 -104,000 0.00 10,675,117,349 1,937,680 4.240 2017-10-06
826 2017-10-09 561,000 100,000 0.01 10,675,117,349 2,356,200 4.200 2017-10-04
827 2017-10-06 461,000 -8,000 0.00 10,675,117,349 1,890,100 4.100 2017-10-03
828 2017-10-04 469,000 -74,000 0.00 10,675,117,349 1,843,170 3.930 2017-09-29
829 2017-09-29 543,000 -20,000 0.01 10,674,865,349 2,248,020 4.140 2017-09-27
830 2017-09-28 563,000 -312,000 0.01 10,674,865,349 2,257,630 4.010 2017-09-26
831 2017-09-27 875,000 34,000 0.01 10,674,865,349 3,456,250 3.950 2017-09-25
832 2017-09-26 841,000 -10,000 0.01 10,674,865,349 3,641,530 4.330 2017-09-22
833 2017-09-25 851,000 -48,000 0.01 10,674,865,349 3,855,030 4.530 2017-09-21
834 2017-09-21 899,000 10,000 0.01 10,674,865,349 3,901,660 4.340 2017-09-19
835 2017-09-18 889,000 10,000 0.01 10,674,865,349 3,733,800 4.200 2017-09-14
836 2017-09-15 879,000 -20,000 0.01 10,674,865,349 3,612,690 4.110 2017-09-13
837 2017-09-14 899,000 -16,000 0.01 10,674,865,349 3,685,900 4.100 2017-09-12
838 2017-09-13 915,000 -28,000 0.01 10,674,865,349 3,632,550 3.970 2017-09-11
839 2017-09-12 943,000 24,000 0.01 10,674,865,349 3,715,420 3.940 2017-09-08
840 2017-09-08 919,000 -60,000 0.01 10,674,865,349 3,391,110 3.690 2017-09-06
841 2017-09-07 979,000 -40,000 0.01 10,674,865,349 3,563,560 3.640 2017-09-05
842 2017-09-06 1,019,000 -20,000 0.01 10,674,865,349 3,658,210 3.590 2017-09-04
843 2017-09-01 1,039,000 -10,000 0.01 10,674,865,349 3,584,550 3.450 2017-08-30
844 2017-08-31 1,049,000 10,000 0.01 10,674,865,349 3,524,640 3.360 2017-08-29
845 2017-08-29 1,039,000 -16,000 0.01 10,674,865,349 3,594,940 3.460 2017-08-25
846 2017-08-24 1,055,000 16,000 0.01 10,674,865,349 3,460,400 3.280 2017-08-21
847 2017-08-22 1,039,000 100,000 0.01 10,674,865,349 3,335,190 3.210 2017-08-18
848 2017-08-18 939,000 -40,000 0.01 10,674,865,349 3,089,310 3.290 2017-08-16
849 2017-08-11 979,000 -8,000 0.01 10,674,865,349 3,534,190 3.610 2017-08-09
850 2017-08-10 987,000 10,000 0.01 10,674,865,349 3,434,760 3.480 2017-08-08
851 2017-08-09 977,000 58,000 0.01 10,674,865,349 3,556,280 3.640 2017-08-07
852 2017-08-07 919,000 16,000 0.01 10,674,865,349 3,115,410 3.390 2017-08-03
853 2017-08-04 903,000 -14,000 0.01 10,674,865,349 3,169,530 3.510 2017-08-02
854 2017-08-02 917,000 -10,000 0.01 10,674,865,349 3,328,710 3.630 2017-07-31
855 2017-08-01 927,000 20,000 0.01 10,674,865,349 3,290,850 3.550 2017-07-28
856 2017-07-31 907,000 -8,000 0.01 10,674,865,349 3,310,550 3.650 2017-07-27
857 2017-07-25 915,000 12,000 0.01 10,674,716,849 3,239,100 3.540 2017-07-21
858 2017-07-24 903,000 324,000 0.01 10,674,716,849 3,187,590 3.530 2017-07-20
859 2017-07-20 579,000 -2,000 0.01 10,674,716,849 1,945,440 3.360 2017-07-18
860 2017-07-19 581,000 10,000 0.01 10,674,716,849 2,010,260 3.460 2017-07-17
861 2017-07-13 571,000 14,000 0.01 10,674,716,849 1,770,100 3.100 2017-07-11
862 2017-07-11 557,000 34,000 0.01 10,674,716,849 1,704,420 3.060 2017-07-07
863 2017-07-07 523,000 4,000 0.00 10,674,716,849 1,631,760 3.120 2017-07-05
864 2017-07-06 519,000 4,000 0.00 10,674,716,849 1,686,750 3.250 2017-07-04
865 2017-07-05 515,000 6,000 0.00 10,674,716,849 1,704,650 3.310 2017-07-03
866 2017-07-04 509,000 -10,000 0.00 10,674,716,849 1,638,980 3.220 2017-06-30
867 2017-07-03 519,000 -100,000 0.00 10,674,716,849 1,619,280 3.120 2017-06-29
868 2017-06-29 619,000 -8,000 0.01 10,672,322,609 1,838,430 2.970 2017-06-27
869 2017-06-28 627,000 6,000 0.01 10,672,322,609 1,855,920 2.960 2017-06-26
870 2017-06-26 621,000 100,000 0.01 10,672,322,609 1,769,850 2.850 2017-06-22
871 2017-06-22 521,000 -18,000 0.00 10,672,322,609 1,448,380 2.780 2017-06-20
872 2017-06-12 539,000 -20,000 0.01 10,672,322,609 1,396,010 2.590 2017-06-08
873 2017-06-08 559,000 8,000 0.01 10,672,322,609 1,442,220 2.580 2017-06-06
874 2017-05-23 551,000 -20,000 0.01 10,672,322,609 1,300,360 2.360 2017-05-19
875 2017-05-16 571,000 -2,000 0.01 10,672,322,609 1,347,560 2.360 2017-05-12
876 2017-05-08 573,000 20,000 0.01 10,672,322,609 1,386,660 2.420 2017-05-04
877 2017-04-27 553,000 20,000 0.01 10,672,322,609 1,459,920 2.640 2017-04-25
878 2017-04-19 533,000 -12,000 0.00 10,672,322,609 1,375,140 2.580 2017-04-13
879 2017-04-18 545,000 -20,000 0.01 10,672,322,609 1,335,250 2.450 2017-04-12
880 2017-04-07 565,000 20,000 0.01 10,672,322,609 1,423,800 2.520 2017-04-05
881 2017-03-17 545,000 -16,000 0.01 10,671,810,609 1,427,900 2.620 2017-03-15
882 2017-03-15 561,000 -24,000 0.01 10,671,810,609 1,441,770 2.570 2017-03-13
883 2017-03-13 585,000 16,000 0.01 10,671,810,609 1,421,550 2.430 2017-03-09
884 2017-02-13 569,000 -40,000 0.01 10,671,810,609 1,433,880 2.520 2017-02-09
885 2017-01-20 609,000 -10,000 0.01 10,671,810,609 1,388,520 2.280 2017-01-18
886 2016-12-21 619,000 10,000 0.01 10,671,810,609 1,281,330 2.070 2016-12-19
887 2016-11-04 609,000 12,000 0.01 10,671,810,609 1,266,720 2.080 2016-11-02
888 2016-10-24 597,000 -100,000 0.01 10,671,810,609 1,355,190 2.270 2016-10-19
889 2016-10-20 697,000 50,000 0.01 10,671,810,609 1,575,220 2.260 2016-10-18
890 2016-10-18 647,000 50,000 0.01 10,671,810,609 1,391,050 2.150 2016-10-14
891 2016-10-04 597,000 40,000 0.01 10,671,810,609 1,426,830 2.390 2016-09-30
892 2016-09-30 557,000 24,000 0.01 10,671,810,609 1,420,350 2.550 2016-09-28
893 2016-09-28 533,000 -10,000 0.00 10,671,810,609 1,343,160 2.520 2016-09-26
894 2016-09-27 543,000 -20,000 0.01 10,671,810,609 1,390,080 2.560 2016-09-23
895 2016-09-09 563,000 -10,000 0.01 10,671,810,609 1,452,540 2.580 2016-09-07
896 2016-09-05 573,000 -10,000 0.01 10,671,810,609 1,426,770 2.490 2016-09-01
897 2016-08-29 583,000 -40,000 0.01 10,671,810,609 1,422,520 2.440 2016-08-25
898 2016-08-25 623,000 10,000 0.01 10,671,810,609 1,526,350 2.450 2016-08-23
899 2016-08-22 613,000 -6,000 0.01 10,671,810,609 1,563,150 2.550 2016-08-18
900 2016-05-04 619,000 -30,000 0.01 10,671,810,609 1,380,370 2.230 2016-04-29
901 2016-03-01 649,000 -22,000 0.01 10,671,810,609 1,233,100 1.900 2016-02-26
902 2016-02-29 671,000 22,000 0.01 10,671,810,609 1,221,220 1.820 2016-02-25
903 2016-01-04 649,000 -6,000 0.01 10,671,810,609 1,706,870 2.630 2015-12-29
904 2015-12-30 655,000 -4,000 0.01 10,671,280,009 1,703,000 2.600 2015-12-28
905 2015-12-22 659,000 6,000 0.01 10,671,280,009 1,673,860 2.540 2015-12-18
906 2015-12-21 653,000 -36,000 0.01 10,671,280,009 1,710,860 2.620 2015-12-17
907 2015-12-07 689,000 20,000 0.01 10,671,280,009 1,715,610 2.490 2015-12-03
908 2015-10-29 669,000 -30,000 0.01 10,671,280,009 1,498,560 2.240 2015-10-27
909 2015-10-16 699,000 20,000 0.01 10,671,280,009 1,558,770 2.230 2015-10-14
910 2015-10-02 679,000 36,000 0.01 10,671,280,009 1,296,890 1.910 2015-09-29
911 2015-08-25 643,000 4,000 0.01 10,671,280,009 1,311,720 2.040 2015-08-21
912 2015-07-21 639,000 14,000 0.01 10,671,280,009 1,642,230 2.570 2015-07-17
913 2015-07-16 625,000 10,000 0.01 10,671,280,009 1,556,250 2.490 2015-07-14
914 2015-07-10 615,000 4,000 0.01 10,671,280,009 1,439,100 2.340 2015-07-08
915 2015-07-06 611,000 8,000 0.01 10,671,280,009 1,668,030 2.730 2015-07-02
916 2015-06-30 603,000 16,000 0.01 10,671,280,009 1,712,520 2.840 2015-06-26
917 2015-06-25 587,000 -10,000 0.01 10,671,180,009 1,725,780 2.940 2015-06-23
918 2015-06-23 597,000 -40,000 0.01 10,671,180,009 1,808,910 3.030 2015-06-19
919 2015-06-22 637,000 40,000 0.01 10,671,180,009 1,853,670 2.910 2015-06-18
920 2015-06-18 597,000 10,000 0.01 10,671,180,009 1,713,390 2.870 2015-06-16
921 2015-06-15 587,000 -140,000 0.01 9,071,180,009 1,719,910 2.930 2015-06-11
922 2015-06-12 727,000 90,000 0.01 9,071,180,009 2,115,570 2.910 2015-06-10
923 2015-06-08 637,000 30,000 0.01 9,071,180,009 1,949,220 3.060 2015-06-04
924 2015-06-04 607,000 -30,000 0.01 9,071,180,009 1,821,000 3.000 2015-06-02
925 2015-06-03 637,000 2,000 0.01 9,071,180,009 1,930,110 3.030 2015-06-01
926 2015-06-02 635,000 30,000 0.01 9,071,180,009 1,917,700 3.020 2015-05-29
927 2015-05-29 605,000 -14,000 0.01 9,070,208,789 1,851,300 3.060 2015-05-27
928 2015-05-27 619,000 -40,000 0.01 9,070,208,789 1,881,760 3.040 2015-05-22
929 2015-05-19 659,000 -30,000 0.01 9,070,208,789 2,036,310 3.090 2015-05-15
930 2015-05-07 689,000 -10,000 0.01 9,070,208,789 2,197,910 3.190 2015-05-05
931 2015-04-28 699,000 -62,000 0.01 9,068,191,489 2,055,060 2.940 2015-04-24
932 2015-04-22 761,000 -16,000 0.01 9,068,191,489 2,222,120 2.920 2015-04-20
933 2015-04-20 777,000 -10,000 0.01 9,068,191,489 2,307,690 2.970 2015-04-16
934 2015-04-17 787,000 10,000 0.01 9,068,191,489 2,305,910 2.930 2015-04-15
935 2015-04-16 777,000 30,000 0.01 9,068,191,489 2,214,450 2.850 2015-04-14
936 2015-04-15 747,000 -4,000 0.01 9,068,191,489 2,226,060 2.980 2015-04-13
937 2015-04-14 751,000 4,000 0.01 9,068,191,489 1,982,640 2.640 2015-04-10
938 2015-04-13 747,000 -10,000 0.01 9,068,191,489 1,949,670 2.610 2015-04-09
939 2015-04-08 757,000 -20,000 0.01 9,068,191,489 1,771,380 2.340 2015-04-01
940 2015-04-02 777,000 -30,000 0.01 9,068,191,489 1,825,950 2.350 2015-03-31
941 2015-03-12 807,000 20,000 0.01 9,068,191,489 1,791,540 2.220 2015-03-10
942 2015-03-02 787,000 -30,000 0.01 9,068,191,489 1,810,100 2.300 2015-02-26
943 2015-02-26 817,000 30,000 0.01 9,068,191,489 1,772,890 2.170 2015-02-24
944 2015-02-23 787,000 -20,000 0.01 9,068,191,489 1,786,490 2.270 2015-02-16
945 2015-02-13 807,000 20,000 0.01 9,068,191,489 1,775,400 2.200 2015-02-11
946 2015-02-10 787,000 -20,000 0.01 9,068,191,489 1,778,620 2.260 2015-02-06
947 2015-02-04 807,000 20,000 0.01 9,068,191,489 1,791,540 2.220 2015-02-02
948 2014-12-30 787,000 40,000 0.01 9,068,191,489 1,770,750 2.250 2014-12-23
949 2014-12-29 747,000 100,000 0.01 9,126,127,489 1,718,100 2.300 2014-12-22
950 2014-12-23 647,000 -10,000 0.01 9,126,127,489 1,533,390 2.370 2014-12-19
951 2014-12-22 657,000 -20,000 0.01 9,126,127,489 1,511,100 2.300 2014-12-18
952 2014-12-09 677,000 -20,000 0.01 9,161,489,489 1,489,400 2.200 2014-12-05
953 2014-12-03 697,000 -20,000 0.01 9,161,489,489 1,491,580 2.140 2014-12-01
954 2014-11-13 717,000 -100,000 0.01 9,161,489,489 1,434,000 2.000 2014-11-11
955 2014-11-04 817,000 50,000 0.01 9,161,489,489 1,495,110 1.830 2014-10-31
956 2014-10-20 767,000 80,000 0.01 9,161,489,489 1,388,270 1.810 2014-10-16
957 2014-10-07 687,000 10,000 0.01 9,161,489,489 1,305,300 1.900 2014-10-03
958 2014-09-26 677,000 20,000 0.01 9,161,489,489 1,360,770 2.010 2014-09-24
959 2014-09-19 657,000 20,000 0.01 9,161,489,489 1,373,130 2.090 2014-09-17
960 2014-09-12 637,000 20,000 0.01 9,161,489,489 1,356,810 2.130 2014-09-10
961 2014-09-08 617,000 -20,000 0.01 9,161,489,489 1,363,570 2.210 2014-09-04
962 2014-09-02 637,000 20,000 0.01 9,161,489,489 1,337,700 2.100 2014-08-29
963 2014-08-20 617,000 10,000 0.01 9,161,489,489 1,301,870 2.110 2014-08-18
964 2014-08-15 607,000 30,000 0.01 9,161,489,489 1,311,120 2.160 2014-08-13
965 2014-08-04 577,000 -10,000 0.01 9,161,489,489 1,327,100 2.300 2014-07-31
966 2014-07-09 587,000 10,000 0.01 9,161,489,489 1,273,790 2.170 2014-07-07
967 2014-06-16 577,000 10,000 0.01 9,161,489,489 1,321,330 2.290 2014-06-12
968 2014-06-05 567,000 10,000 0.01 9,161,489,489 1,292,760 2.280 2014-06-03
969 2014-04-03 557,000 -20,000 0.01 9,161,489,489 1,448,200 2.600 2014-04-01
970 2014-03-13 577,000 20,000 0.01 9,161,489,489 1,436,730 2.490 2014-03-11
971 2014-02-20 557,000 20,000 0.01 9,161,489,489 1,353,510 2.430 2014-02-18
972 2014-02-14 537,000 6,000 0.01 9,161,489,489 1,358,610 2.530 2014-02-12
973 2014-02-13 531,000 10,000 0.01 9,161,489,489 1,306,260 2.460 2014-02-11
974 2013-11-14 521,000 -2,000 0.01 9,161,489,489 1,323,340 2.540 2013-11-12
975 2013-10-09 523,000 14,000 0.01 9,161,489,489 1,359,800 2.600 2013-10-07
976 2013-10-07 509,000 -26,000 0.01 9,161,489,489 1,318,310 2.590 2013-10-03
977 2013-08-15 535,000 -20,000 0.01 9,161,489,489 1,380,300 2.580 2013-08-12
978 2013-07-23 555,000 8,000 0.01 9,161,489,489 1,315,350 2.370 2013-07-19
979 2013-07-02 547,000 -42,000 0.01 9,161,489,489 1,362,030 2.490 2013-06-27
980 2013-05-23 589,000 -60,000 0.01 9,161,489,489 1,684,540 2.860 2013-05-21
981 2013-05-02 649,000 -712,000 0.01 9,161,489,489 1,719,850 2.650 2013-04-29
982 2013-04-24 1,361,000 -176,000 0.01 9,161,489,489 3,579,430 2.630 2013-04-22
983 2013-04-23 1,537,000 -260,000 0.02 9,161,489,489 4,011,570 2.610 2013-04-19
984 2013-03-08 1,797,000 770,000 0.02 9,161,489,489 4,708,140 2.620 2013-03-06
985 2013-03-06 1,027,000 378,000 0.01 9,161,489,489 2,690,740 2.620 2013-03-04
986 2013-02-08 649,000 10,000 0.01 9,161,489,489 1,752,300 2.700 2013-02-06
987 2013-02-05 639,000 60,000 0.01 9,161,489,489 1,795,590 2.810 2013-02-01
988 2013-01-09 579,000 20,000 0.01 9,161,489,489 1,667,520 2.880 2013-01-07
989 2012-12-13 559,000 -6,000 0.01 9,161,489,489 1,554,020 2.780 2012-12-11
990 2012-12-11 565,000 -6,000 0.01 9,161,489,489 1,553,750 2.750 2012-12-07
991 2012-12-04 571,000 -20,000 0.01 9,161,489,489 1,535,990 2.690 2012-11-30
992 2012-11-27 591,000 6,000 0.01 9,161,489,489 1,442,040 2.440 2012-11-23
993 2012-11-08 585,000 -20,000 0.01 9,161,489,489 1,421,550 2.430 2012-11-06
994 2012-09-10 605,000 -20,000 0.01 9,161,489,489 1,439,900 2.380 2012-09-06
995 2012-08-15 625,000 -14,000 0.01 9,161,489,489 1,500,000 2.400 2012-08-13
996 2012-06-15 639,000 -22,000 0.01 9,161,489,489 1,495,260 2.340 2012-06-13
997 2012-06-07 661,000 -16,000 0.01 9,161,489,489 1,500,470 2.270 2012-06-05
998 2012-06-06 677,000 -20,000 0.01 9,161,489,489 1,496,170 2.210 2012-06-04
999 2012-06-05 697,000 10,000 0.01 9,161,489,489 1,589,160 2.280 2012-06-01
1000 2012-06-04 687,000 20,000 0.01 9,161,489,489 1,566,360 2.280 2012-05-31
1001 2012-04-12 667,000 -620,000 0.01 9,161,489,489 1,320,660 1.980 2012-04-10
1002 2012-04-11 1,287,000 -30,000 0.01 9,161,489,489 2,599,740 2.020 2012-04-05
1003 2012-04-10 1,317,000 20,000 0.01 9,161,489,489 2,673,510 2.030 2012-04-03
1004 2012-03-23 1,297,000 30,000 0.01 9,161,489,489 2,373,510 1.830 2012-03-21
1005 2012-03-16 1,267,000 -8,000 0.01 9,161,489,489 2,495,990 1.970 2012-03-14
1006 2012-03-15 1,275,000 -42,000 0.01 9,161,489,489 2,524,500 1.980 2012-03-13
1007 2012-03-08 1,317,000 42,000 0.01 9,161,489,489 2,607,660 1.980 2012-03-06
1008 2012-02-28 1,275,000 62,000 0.01 9,161,489,489 2,626,500 2.060 2012-02-24
1009 2012-02-07 1,213,000 8,000 0.01 9,161,489,489 2,231,920 1.840 2012-02-03
1010 2012-01-31 1,205,000 -10,000 0.01 9,161,489,489 2,265,400 1.880 2012-01-27
1011 2012-01-20 1,215,000 10,000 0.01 9,161,489,489 1,846,800 1.520 2012-01-18
1012 2012-01-18 1,205,000 -8,000 0.01 9,161,489,489 1,771,350 1.470 2012-01-16
1013 2012-01-04 1,213,000 -20,000 0.01 9,161,489,489 1,819,500 1.500 2011-12-30
1014 2011-12-29 1,233,000 8,000 0.01 9,161,489,489 1,750,860 1.420 2011-12-23
1015 2011-12-20 1,225,000 20,000 0.01 9,161,489,489 1,764,000 1.440 2011-12-16
1016 2011-11-14 1,205,000 -400,000 0.01 9,161,489,489 2,108,750 1.750 2011-11-10
1017 2011-11-03 1,605,000 -4,000 0.02 9,161,489,489 2,600,100 1.620 2011-11-01
1018 2011-10-06 1,609,000 -10,000 0.02 9,161,489,489 1,914,710 1.190 2011-10-03
1019 2011-09-12 1,619,000 10,000 0.02 9,161,489,489 2,477,070 1.530 2011-09-08
1020 2011-08-30 1,609,000 -30,000 0.02 9,161,489,489 2,670,940 1.660 2011-08-26
1021 2011-08-24 1,639,000 -14,000 0.02 9,161,489,489 2,671,570 1.630 2011-08-22
1022 2011-08-23 1,653,000 -50,000 0.02 9,161,489,489 2,743,980 1.660 2011-08-19
1023 2011-08-17 1,703,000 14,000 0.02 9,161,489,489 3,099,460 1.820 2011-08-15
1024 2011-08-10 1,689,000 -50,000 0.02 9,161,489,489 3,242,880 1.920 2011-08-08
1025 2011-08-02 1,739,000 -10,000 0.02 9,161,489,489 3,738,850 2.150 2011-07-29
1026 2011-07-26 1,749,000 -10,000 0.02 9,161,489,489 3,777,840 2.160 2011-07-22
1027 2011-07-20 1,759,000 -16,000 0.02 9,161,489,489 3,535,590 2.010 2011-07-18
1028 2011-07-18 1,775,000 -10,000 0.02 9,161,489,489 3,603,250 2.030 2011-07-14
1029 2011-07-15 1,785,000 26,000 0.02 9,161,489,489 3,587,850 2.010 2011-07-13
1030 2011-07-14 1,759,000 10,000 0.02 9,161,489,489 3,588,360 2.040 2011-07-12
1031 2011-07-13 1,749,000 -10,000 0.02 9,161,489,489 3,742,860 2.140 2011-07-11
1032 2011-07-08 1,759,000 -20,000 0.02 9,161,489,489 3,605,950 2.050 2011-07-06
1033 2011-07-06 1,779,000 20,000 0.02 9,161,489,489 3,664,740 2.060 2011-07-04
1034 2011-06-30 1,759,000 20,000 0.02 9,161,489,489 3,430,050 1.950 2011-06-28
1035 2011-06-20 1,739,000 -10,000 0.02 9,161,489,489 3,651,900 2.100 2011-06-16
1036 2011-06-16 1,749,000 10,000 0.02 9,161,489,489 3,672,900 2.100 2011-06-14
1037 2011-06-14 1,739,000 10,000 0.02 9,161,489,489 3,599,730 2.070 2011-06-10
1038 2011-05-12 1,729,000 -10,000 0.02 9,161,489,489 3,976,700 2.300 2011-05-09
1039 2011-04-19 1,739,000 400,000 0.02 9,161,489,489 4,225,770 2.430 2011-04-15
1040 2011-04-14 1,339,000 -10,000 0.01 9,161,489,489 3,160,040 2.360 2011-04-12
1041 2011-04-12 1,349,000 -18,000 0.01 9,161,489,489 3,264,580 2.420 2011-04-08
1042 2011-03-29 1,367,000 20,000 0.01 9,161,489,489 2,993,730 2.190 2011-03-25
1043 2011-03-28 1,347,000 -20,000 0.01 9,161,489,489 2,963,400 2.200 2011-03-24
1044 2011-03-23 1,367,000 2,000 0.01 9,161,489,489 3,048,410 2.230 2011-03-21
1045 2011-03-22 1,365,000 -6,000 0.01 9,161,489,489 3,016,650 2.210 2011-03-18
1046 2011-03-21 1,371,000 -10,000 0.01 9,161,489,489 2,783,130 2.030 2011-03-17
1047 2011-03-18 1,381,000 10,000 0.02 9,161,489,489 2,900,100 2.100 2011-03-16
1048 2011-03-11 1,371,000 6,000 0.01 9,161,489,489 2,975,070 2.170 2011-03-09
1049 2011-02-11 1,365,000 -10,000 0.01 9,161,489,489 3,071,250 2.250 2011-02-09
1050 2011-01-28 1,375,000 30,000 0.02 9,161,489,489 3,148,750 2.290 2011-01-26
1051 2011-01-18 1,345,000 -2,000 0.01 9,161,489,489 3,201,100 2.380 2011-01-14
1052 2011-01-14 1,347,000 -20,000 0.01 9,161,489,489 3,219,330 2.390 2011-01-12
1053 2011-01-10 1,367,000 -10,000 0.01 9,161,489,489 3,321,810 2.430 2011-01-06
1054 2010-12-30 1,377,000 600,000 0.02 9,161,489,489 3,167,100 2.300 2010-12-28
1055 2010-12-29 777,000 -20,000 0.01 9,161,489,489 1,802,640 2.320 2010-12-23
1056 2010-12-28 797,000 20,000 0.01 9,161,489,489 1,825,130 2.290 2010-12-22
1057 2010-12-22 777,000 -20,000 0.01 9,161,489,489 1,825,950 2.350 2010-12-20
1058 2010-12-21 797,000 -20,000 0.01 9,161,489,489 1,904,830 2.390 2010-12-17
1059 2010-11-29 817,000 -20,000 0.01 9,161,489,489 2,050,670 2.510 2010-11-25
1060 2010-11-11 837,000 10,000 0.01 9,161,489,489 2,218,050 2.650 2010-11-09
1061 2010-11-08 827,000 -10,000 0.01 9,161,489,489 2,158,470 2.610 2010-11-04
1062 2010-11-05 837,000 -20,000 0.01 9,161,489,489 2,142,720 2.560 2010-11-03
1063 2010-11-04 857,000 -20,000 0.01 9,161,489,489 2,168,210 2.530 2010-11-02
1064 2010-10-27 877,000 -10,000 0.01 9,161,489,489 2,245,120 2.560 2010-10-25
1065 2010-10-25 887,000 50,000 0.01 9,161,489,489 2,270,720 2.560 2010-10-21
1066 2010-10-20 837,000 50,000 0.01 9,161,489,489 2,209,680 2.640 2010-10-18
1067 2010-10-19 787,000 -6,000 0.01 9,161,489,489 2,077,680 2.640 2010-10-15
1068 2010-10-18 793,000 -16,000 0.01 9,161,489,489 2,101,450 2.650 2010-10-14
1069 2010-10-14 809,000 -12,000 0.01 9,161,489,489 2,135,760 2.640 2010-10-12
1070 2010-10-13 821,000 -22,000 0.01 9,161,489,489 2,142,810 2.610 2010-10-11
1071 2010-10-08 843,000 8,000 0.01 9,161,489,489 2,048,490 2.430 2010-10-06
1072 2010-10-07 835,000 10,000 0.01 9,161,489,489 1,912,150 2.290 2010-10-05
1073 2010-10-06 825,000 -42,000 0.01 9,161,489,489 1,889,250 2.290 2010-10-04
1074 2010-07-15 867,000 -20,000 0.01 9,161,489,489 1,950,750 2.250 2010-07-13
1075 2010-07-14 887,000 -20,000 0.01 9,161,489,489 2,022,360 2.280 2010-07-12
1076 2010-07-08 907,000 30,000 0.01 9,161,489,489 1,922,840 2.120 2010-07-06
1077 2010-06-15 877,000 -20,000 0.01 9,161,489,489 1,938,170 2.210 2010-06-11
1078 2010-06-09 897,000 10,000 0.01 9,161,489,489 1,982,370 2.210 2010-06-07
1079 2010-06-01 887,000 -10,000 0.01 9,161,489,489 2,066,710 2.330 2010-05-28
1080 2010-05-28 897,000 -40,000 0.01 9,161,489,489 2,063,100 2.300 2010-05-26
1081 2010-05-25 937,000 -10,000 0.01 9,161,489,489 1,986,440 2.120 2010-05-20
1082 2010-05-19 947,000 -40,000 0.01 9,161,489,489 1,960,290 2.070 2010-05-17
1083 2010-05-05 987,000 -160,000 0.01 9,161,489,489 2,181,270 2.210 2010-05-03
1084 2010-04-30 1,147,000 20,000 0.01 9,161,489,489 2,580,750 2.250 2010-04-28
1085 2010-04-26 1,127,000 -20,000 0.01 9,161,489,489 2,592,100 2.300 2010-04-22
1086 2010-04-21 1,147,000 8,000 0.01 9,161,489,489 2,638,100 2.300 2010-04-19
1087 2010-04-20 1,139,000 8,000 0.01 9,161,489,489 2,733,600 2.400 2010-04-16
1088 2010-04-16 1,131,000 38,000 0.01 9,161,489,489 2,737,020 2.420 2010-04-14
1089 2010-04-15 1,093,000 20,000 0.01 9,161,489,489 2,688,780 2.460 2010-04-13
1090 2010-04-13 1,073,000 42,000 0.01 9,161,489,489 2,671,770 2.490 2010-04-09
1091 2010-03-31 1,031,000 -10,000 0.01 9,161,489,489 2,732,150 2.650 2010-03-29
1092 2010-03-26 1,041,000 -16,000 0.01 9,161,489,489 2,581,680 2.480 2010-03-24
1093 2010-03-23 1,057,000 -2,000 0.01 9,161,489,489 2,748,200 2.600 2010-03-19
1094 2010-03-22 1,059,000 -10,000 0.01 9,161,489,489 2,763,990 2.610 2010-03-18
1095 2010-03-19 1,069,000 -10,000 0.01 9,161,489,489 2,736,640 2.560 2010-03-17
1096 2010-03-15 1,079,000 -4,000 0.01 9,161,489,489 2,816,190 2.610 2010-03-11
1097 2010-03-04 1,083,000 -10,000 0.01 9,161,489,489 2,794,140 2.580 2010-03-02
1098 2010-02-11 1,093,000 10,000 0.01 9,161,489,489 2,623,200 2.400 2010-02-09
1099 2010-02-10 1,083,000 30,000 0.01 9,161,489,489 2,664,180 2.460 2010-02-08
1100 2010-02-09 1,053,000 -4,000 0.01 9,161,489,489 2,664,090 2.530 2010-02-05
1101 2010-02-05 1,057,000 30,000 0.01 9,161,489,489 2,758,770 2.610 2010-02-03
1102 2010-02-04 1,027,000 8,000 0.01 9,161,489,489 2,711,280 2.640 2010-02-02
1103 2010-02-02 1,019,000 -1,500,000 0.01 9,161,489,489 2,618,830 2.570 2010-01-29
1104 2010-01-29 2,519,000 -6,000 0.03 9,161,489,489 6,675,350 2.650 2010-01-27
1105 2010-01-25 2,525,000 2,000 0.03 9,161,489,489 6,893,250 2.730 2010-01-21
1106 2010-01-22 2,523,000 -106,000 0.03 9,161,489,489 6,963,480 2.760 2010-01-20
1107 2010-01-21 2,629,000 -20,000 0.03 9,161,489,489 7,150,880 2.720 2010-01-19
1108 2010-01-20 2,649,000 -30,000 0.03 9,161,489,489 7,099,320 2.680 2010-01-18
1109 2010-01-18 2,679,000 34,000 0.03 9,161,489,489 6,831,450 2.550 2010-01-14
1110 2010-01-15 2,645,000 60,000 0.03 9,161,489,489 7,035,700 2.660 2010-01-13
1111 2010-01-14 2,585,000 -466,000 0.03 9,161,489,489 7,212,150 2.790 2010-01-12
1112 2010-01-13 3,051,000 -50,000 0.03 9,161,489,489 8,390,250 2.750 2010-01-11
1113 2010-01-12 3,101,000 8,000 0.03 9,161,489,489 8,248,660 2.660 2010-01-08
1114 2010-01-11 3,093,000 58,000 0.03 9,161,489,489 8,165,520 2.640 2010-01-07
1115 2010-01-08 3,035,000 30,000 0.03 9,161,489,489 8,103,450 2.670 2010-01-06
1116 2010-01-07 3,005,000 50,000 0.03 9,161,489,489 8,173,600 2.720 2010-01-05
1117 2010-01-06 2,955,000 -300,000 0.03 9,161,489,489 8,126,250 2.750 2010-01-04
1118 2010-01-05 3,255,000 -10,000 0.04 9,161,489,489 8,886,150 2.730 2009-12-30
1119 2009-12-30 3,265,000 -2,000 0.04 9,161,489,489 9,011,400 2.760 2009-12-28
1120 2009-12-29 3,267,000 -10,000 0.04 9,161,489,489 8,853,570 2.710 2009-12-23
1121 2009-12-28 3,277,000 10,000 0.04 9,161,489,489 8,454,660 2.580 2009-12-22
1122 2009-12-23 3,267,000 -10,000 0.04 9,161,489,489 8,461,530 2.590 2009-12-21
1123 2009-12-16 3,277,000 -10,000 0.04 9,161,489,489 9,306,680 2.840 2009-12-14
1124 2009-12-15 3,287,000 -30,000 0.04 9,161,489,489 9,236,470 2.810 2009-12-11
1125 2009-12-14 3,317,000 -30,000 0.04 9,161,489,489 9,121,750 2.750 2009-12-10
1126 2009-12-11 3,347,000 6,000 0.04 9,161,489,489 8,903,020 2.660 2009-12-09
1127 2009-12-10 3,341,000 -10,000 0.04 9,161,489,489 9,087,520 2.720 2009-12-08
1128 2009-12-09 3,351,000 20,000 0.04 9,161,489,489 9,349,290 2.790 2009-12-07
1129 2009-12-07 3,331,000 -18,000 0.04 9,161,489,489 8,993,700 2.700 2009-12-03
1130 2009-12-04 3,349,000 94,000 0.04 9,161,489,489 9,008,810 2.690 2009-12-02
1131 2009-12-02 3,255,000 -874,000 0.04 9,161,489,489 8,723,400 2.680 2009-11-30
1132 2009-12-01 4,129,000 -200,000 0.05 9,161,489,489 10,652,820 2.580 2009-11-27
1133 2009-11-30 4,329,000 -2,000 0.05 9,161,489,489 11,212,110 2.590 2009-11-26
1134 2009-11-27 4,331,000 20,000 0.05 9,161,489,489 11,260,600 2.600 2009-11-25
1135 2009-11-26 4,311,000 -62,000 0.05 9,161,489,489 11,122,380 2.580 2009-11-24
1136 2009-11-25 4,373,000 -20,000 0.05 9,161,489,489 10,976,230 2.510 2009-11-23
1137 2009-11-24 4,393,000 60,000 0.05 9,161,489,489 10,850,710 2.470 2009-11-20
1138 2009-11-23 4,333,000 50,000 0.05 9,161,489,489 10,442,530 2.410 2009-11-19
1139 2009-11-20 4,283,000 -130,000 0.05 9,161,489,489 10,536,180 2.460 2009-11-18
1140 2009-11-19 4,413,000 -30,000 0.05 9,161,489,489 10,855,980 2.460 2009-11-17
1141 2009-11-16 4,443,000 -50,000 0.05 9,161,489,489 9,996,750 2.250 2009-11-12
1142 2009-11-12 4,493,000 1,500,000 0.05 9,161,489,489 10,109,250 2.250 2009-11-10
1143 2009-11-09 2,993,000 130,000 0.03 9,161,489,489 6,434,950 2.150 2009-11-05
1144 2009-11-05 2,863,000 -20,000 0.03 9,161,489,489 6,212,710 2.170 2009-11-03
1145 2009-11-04 2,883,000 20,000 0.03 9,161,489,489 6,371,430 2.210 2009-11-02
1146 2009-10-21 2,863,000 -50,000 0.03 9,161,489,489 7,014,350 2.450 2009-10-19
1147 2009-10-19 2,913,000 10,000 0.03 9,161,489,489 6,641,640 2.280 2009-10-15
1148 2009-10-08 2,903,000 -10,000 0.03 9,161,489,489 6,676,900 2.300 2009-10-06
1149 2009-10-06 2,913,000 10,000 0.03 9,161,489,489 6,292,080 2.160 2009-10-02
1150 2009-09-28 2,903,000 20,000 0.03 9,161,489,489 6,560,780 2.260 2009-09-24
1151 2009-09-15 2,883,000 20,000 0.03 9,161,489,489 7,092,180 2.460 2009-09-11
1152 2009-09-08 2,863,000 54,000 0.03 9,161,489,489 6,928,460 2.420 2009-09-04
1153 2009-09-07 2,809,000 -10,000 0.03 9,161,489,489 6,573,060 2.340 2009-09-03
1154 2009-09-03 2,819,000 10,000 0.03 9,161,489,489 6,427,320 2.280 2009-09-01
1155 2009-08-21 2,809,000 -10,000 0.03 9,161,489,489 6,741,600 2.400 2009-08-19
1156 2009-08-19 2,819,000 -20,000 0.03 9,161,489,489 6,850,170 2.430 2009-08-17
1157 2009-08-18 2,839,000 -110,000 0.03 9,161,489,489 7,494,960 2.640 2009-08-14
1158 2009-08-17 2,949,000 50,000 0.03 9,161,489,489 7,785,360 2.640 2009-08-13
1159 2009-08-12 2,899,000 40,000 0.03 9,161,489,489 7,305,480 2.520 2009-08-10
1160 2009-08-11 2,859,000 10,000 0.03 9,161,489,489 7,090,320 2.480 2009-08-07
1161 2009-08-10 2,849,000 -30,000 0.03 9,161,489,489 7,378,910 2.590 2009-08-06
1162 2009-08-07 2,879,000 38,000 0.03 9,161,489,489 7,542,980 2.620 2009-08-05
1163 2009-08-06 2,841,000 10,000 0.03 9,161,489,489 7,528,650 2.650 2009-08-04
1164 2009-08-05 2,831,000 -14,000 0.03 9,161,489,489 7,700,320 2.720 2009-08-03
1165 2009-08-04 2,845,000 -4,000 0.03 9,161,489,489 7,709,950 2.710 2009-07-31
1166 2009-08-03 2,849,000 -70,000 0.03 9,161,489,489 7,663,810 2.690 2009-07-30
1167 2009-07-31 2,919,000 10,000 0.03 9,161,489,489 8,085,630 2.770 2009-07-29
1168 2009-07-30 2,909,000 -30,000 0.03 8,700,149,489 7,999,750 2.750 2009-07-28
1169 2009-07-29 2,939,000 68,000 0.03 8,700,149,489 7,523,840 2.560 2009-07-27
1170 2009-07-28 2,871,000 10,000 0.03 8,700,149,489 7,234,920 2.520 2009-07-24
1171 2009-07-27 2,861,000 58,000 0.03 8,700,149,489 7,295,550 2.550 2009-07-23
1172 2009-07-24 2,803,000 208,000 0.03 8,700,149,489 7,007,500 2.500 2009-07-22
1173 2009-07-23 2,595,000 50,000 0.03 8,700,149,489 7,110,300 2.740 2009-07-21
1174 2009-07-20 2,545,000 10,000 0.03 8,700,149,489 6,718,800 2.640 2009-07-16
1175 2009-07-17 2,535,000 -30,000 0.03 8,700,149,489 6,743,100 2.660 2009-07-15
1176 2009-07-16 2,565,000 -10,000 0.03 8,700,149,489 6,720,300 2.620 2009-07-14
1177 2009-07-15 2,575,000 10,000 0.03 8,700,149,489 6,695,000 2.600 2009-07-13
1178 2009-07-09 2,565,000 10,000 0.03 8,700,149,489 7,053,750 2.750 2009-07-07
1179 2009-07-08 2,555,000 -10,000 0.03 8,700,149,489 7,486,150 2.930 2009-07-06
1180 2009-07-07 2,565,000 -10,000 0.03 8,700,149,489 7,335,900 2.860 2009-07-03
1181 2009-07-06 2,575,000 20,000 0.03 8,700,149,489 7,081,250 2.750 2009-07-02
1182 2009-07-03 2,555,000 60,000 0.03 8,700,149,489 6,770,750 2.650 2009-06-30
1183 2009-07-02 2,495,000 100,000 0.03 8,700,149,489 6,786,400 2.720 2009-06-29
1184 2009-06-30 2,395,000 -220,000 0.03 8,700,149,489 6,658,100 2.780 2009-06-26
1185 2009-06-29 2,615,000 -100,000 0.03 8,700,149,489 7,086,650 2.710 2009-06-25
1186 2009-06-24 2,715,000 -30,000 0.03 8,700,149,489 7,031,850 2.590 2009-06-22
1187 2009-06-23 2,745,000 10,000 0.03 8,700,149,489 7,027,200 2.560 2009-06-19
1188 2009-06-18 2,735,000 108,000 0.03 8,700,149,489 6,646,050 2.430 2009-06-16
1189 2009-06-15 2,627,000 10,000 0.03 8,700,149,489 7,171,710 2.730 2009-06-11
1190 2009-06-10 2,617,000 30,000 0.03 8,700,149,489 7,170,580 2.740 2009-06-08
1191 2009-06-09 2,587,000 200,000 0.03 8,700,149,489 6,984,900 2.700 2009-06-05
1192 2009-06-05 2,387,000 -22,000 0.03 8,700,149,489 6,731,340 2.820 2009-06-03
1193 2009-06-04 2,409,000 30,000 0.03 8,700,149,489 6,793,380 2.820 2009-06-02
1194 2009-06-03 2,379,000 20,000 0.03 8,700,149,489 7,184,580 3.020 2009-06-01
1195 2009-06-02 2,359,000 200,000 0.03 8,700,149,489 6,817,510 2.890 2009-05-29
1196 2009-06-01 2,159,000 288,000 0.02 8,700,149,489 6,088,380 2.820 2009-05-27
1197 2009-05-29 1,871,000 120,000 0.02 8,700,149,489 5,163,960 2.760 2009-05-26
1198 2009-05-27 1,751,000 120,000 0.02 8,700,149,489 5,130,430 2.930 2009-05-25
1199 2009-05-25 1,631,000 -200,000 0.02 8,700,149,489 4,680,970 2.870 2009-05-21
1200 2009-05-22 1,831,000 10,000 0.02 8,700,149,489 5,163,420 2.820 2009-05-20
1201 2009-05-21 1,821,000 2,000 0.02 8,700,149,489 5,353,740 2.940 2009-05-19
1202 2009-05-20 1,819,000 200,000 0.02 8,700,149,489 5,329,670 2.930 2009-05-18
1203 2009-05-19 1,619,000 -16,000 0.02 8,700,149,489 4,419,870 2.730 2009-05-15
1204 2009-05-15 1,635,000 10,000 0.02 8,700,149,489 4,038,450 2.470 2009-05-13
1205 2009-05-13 1,625,000 10,000 0.02 8,700,149,489 3,623,750 2.230 2009-05-11
1206 2009-05-07 1,615,000 10,000 0.02 8,700,149,489 3,746,800 2.320 2009-05-05
1207 2009-05-06 1,605,000 -10,000 0.02 8,700,149,489 3,675,450 2.290 2009-05-04
1208 2009-05-05 1,615,000 30,000 0.02 8,700,149,489 3,391,500 2.100 2009-04-30
1209 2009-05-04 1,585,000 10,000 0.02 8,700,149,489 3,233,400 2.040 2009-04-29
1210 2009-04-21 1,575,000 10,000 0.02 8,700,149,489 3,339,000 2.120 2009-04-17
1211 2009-04-17 1,565,000 -30,000 0.02 8,700,149,489 3,521,250 2.250 2009-04-15
1212 2009-04-06 1,595,000 200,000 0.02 8,700,149,489 3,668,500 2.300 2009-04-02
1213 2009-04-03 1,395,000 30,000 0.02 8,700,149,489 2,999,250 2.150 2009-04-01
1214 2009-04-01 1,365,000 -1,000,000 0.02 8,700,149,489 2,689,050 1.970 2009-03-30
1215 2009-03-30 2,365,000 -150,000 0.03 8,700,149,489 4,753,650 2.010 2009-03-26
1216 2009-03-27 2,515,000 -110,000 0.03 8,700,149,489 4,879,100 1.940 2009-03-25
1217 2009-03-26 2,625,000 -260,000 0.03 8,700,149,489 5,223,750 1.990 2009-03-24
1218 2009-03-25 2,885,000 -290,000 0.03 8,700,149,489 5,481,500 1.900 2009-03-23
1219 2009-03-23 3,175,000 -37,000 0.04 8,700,149,489 5,842,000 1.840 2009-03-19
1220 2009-03-19 3,212,000 30,000 0.05 7,073,292,268 5,492,520 1.710 2009-03-17
1221 2009-03-18 3,182,000 990,000 0.04 7,073,292,268 5,568,500 1.750 2009-03-16
1222 2009-03-17 2,192,000 10,000 0.03 7,073,292,268 3,726,400 1.700 2009-03-13
1223 2009-03-13 2,182,000 -20,000 0.03 7,073,292,268 3,578,480 1.640 2009-03-11
1224 2009-03-11 2,202,000 -12,000 0.03 7,073,292,268 3,391,080 1.540 2009-03-09
1225 2009-03-10 2,214,000 100,000 0.03 7,073,292,268 3,498,120 1.580 2009-03-06
1226 2009-03-09 2,114,000 100,000 0.03 7,073,292,268 3,361,260 1.590 2009-03-05
1227 2009-03-03 2,014,000 50,000 0.03 7,073,292,268 3,101,560 1.540 2009-02-27
1228 2009-02-27 1,964,000 150,000 0.03 7,073,292,268 3,201,320 1.630 2009-02-25
1229 2009-02-26 1,814,000 100,000 0.03 7,073,292,268 3,011,240 1.660 2009-02-24
1230 2009-02-20 1,714,000 110,000 0.02 7,073,292,268 2,896,660 1.690 2009-02-18
1231 2009-02-18 1,604,000 50,000 0.02 7,073,292,268 2,790,960 1.740 2009-02-16
1232 2009-02-17 1,554,000 30,000 0.02 7,073,292,268 2,750,580 1.770 2009-02-13
1233 2009-02-10 1,524,000 -20,000 0.02 7,073,292,268 2,895,600 1.900 2009-02-06
1234 2009-02-09 1,544,000 -124,000 0.02 7,073,292,268 2,810,080 1.820 2009-02-05
1235 2009-02-05 1,668,000 24,000 0.02 7,073,292,268 2,635,440 1.580 2009-02-03
1236 2009-02-04 1,644,000 130,000 0.02 7,073,292,268 2,663,280 1.620 2009-02-02
1237 2009-01-21 1,514,000 -20,000 0.02 7,073,292,268 2,679,780 1.770 2009-01-19
1238 2008-12-23 1,534,000 -10,000 0.03 4,915,264,000 3,175,380 2.070 2008-12-19
1239 2008-12-22 1,544,000 -1,120,000 0.03 4,915,264,000 3,443,120 2.230 2008-12-18
1240 2008-12-11 2,664,000 -8,000 0.05 4,915,264,000 4,555,440 1.710 2008-12-09
1241 2008-12-10 2,672,000 250,000 0.05 4,915,264,000 4,969,920 1.860 2008-12-08
1242 2008-12-08 2,422,000 8,000 0.05 4,915,264,000 4,359,600 1.800 2008-12-04
1243 2008-11-12 2,414,000 -50,000 0.05 4,915,264,000 3,258,900 1.350 2008-11-10
1244 2008-11-07 2,464,000 80,000 0.05 4,915,264,000 3,449,600 1.400 2008-11-05
1245 2008-10-29 2,384,000 -20,000 0.05 4,915,264,000 2,932,320 1.230 2008-10-27
1246 2008-10-22 2,404,000 10,000 0.05 4,915,264,000 4,471,440 1.860 2008-10-20
1247 2008-10-20 2,394,000 -40,000 0.05 4,915,264,000 4,476,780 1.870 2008-10-16
1248 2008-10-16 2,434,000 -318,000 0.05 4,915,264,000 4,868,000 2.000 2008-10-14
1249 2008-10-08 2,752,000 10,000 0.06 4,915,264,000 6,549,760 2.380 2008-10-03
1250 2008-09-30 2,742,000 20,000 0.06 4,915,264,000 5,895,300 2.150 2008-09-26
1251 2008-09-26 2,722,000 -20,000 0.06 4,915,264,000 5,307,900 1.950 2008-09-24
1252 2008-09-24 2,742,000 -10,000 0.06 4,915,264,000 6,087,240 2.220 2008-09-22
1253 2008-09-23 2,752,000 120,000 0.06 4,915,264,000 6,274,560 2.280 2008-09-19
1254 2008-09-22 2,632,000 738,000 0.05 4,915,264,000 5,264,000 2.000 2008-09-18
1255 2008-09-16 1,894,000 606,000 0.04 4,915,264,000 4,621,360 2.440 2008-09-11
1256 2008-07-29 1,288,000 10,000 0.03 4,915,264,000 3,941,280 3.060 2008-07-25
1257 2008-07-28 1,278,000 10,000 0.03 4,915,264,000 3,910,680 3.060 2008-07-24
1258 2008-07-25 1,268,000 190,000 0.03 4,915,264,000 4,019,560 3.170 2008-07-23
1259 2008-07-21 1,078,000 10,000 0.02 4,915,264,000 3,126,200 2.900 2008-07-17
1260 2008-07-09 1,068,000 -12,000 0.02 4,915,264,000 3,492,360 3.270 2008-07-07
1261 2008-07-08 1,080,000 10,000 0.02 4,915,264,000 3,142,800 2.910 2008-07-04
1262 2008-07-03 1,070,000 -10,000 0.02 4,915,264,000 3,177,900 2.970 2008-06-30
1263 2008-06-19 1,080,000 -70,000 0.02 4,915,264,000 3,639,600 3.370 2008-06-17
1264 2008-06-18 1,150,000 -30,000 0.02 4,915,264,000 3,933,000 3.420 2008-06-16
1265 2008-06-16 1,180,000 120,000 0.02 4,915,264,000 4,130,000 3.500 2008-06-12
1266 2008-06-12 1,060,000 -100,000 0.02 4,915,264,000 4,123,400 3.890 2008-06-10
1267 2008-06-11 1,160,000 -20,000 0.02 4,915,264,000 4,558,800 3.930 2008-06-06
1268 2008-05-19 1,180,000 20,000 0.02 4,915,264,000 4,071,000 3.450 2008-05-15
1269 2008-05-09 1,160,000 -40,000 0.02 4,915,264,000 3,955,600 3.410 2008-05-07
1270 2008-05-07 1,200,000 40,000 0.02 4,915,264,000 3,900,000 3.250 2008-05-05
1271 2008-04-28 1,160,000 32,000 0.02 4,915,264,000 4,071,600 3.510 2008-04-24
1272 2008-04-24 1,128,000 -30,000 0.02 4,915,264,000 3,620,880 3.210 2008-04-22
1273 2008-04-23 1,158,000 30,000 0.02 4,915,264,000 3,531,900 3.050 2008-04-21
1274 2008-04-21 1,128,000 -20,000 0.02 4,915,264,000 3,609,600 3.200 2008-04-17
1275 2008-04-17 1,148,000 -20,000 0.02 4,915,264,000 3,604,720 3.140 2008-04-15
1276 2008-04-02 1,168,000 4,000 0.02 4,915,264,000 3,679,200 3.150 2008-03-31
1277 2008-03-31 1,164,000 -16,000 0.02 4,915,264,000 3,596,760 3.090 2008-03-27
1278 2008-03-12 1,180,000 20,000 0.02 4,915,264,000 3,386,600 2.870 2008-03-10
1279 2008-03-03 1,160,000 16,000 0.02 4,915,264,000 3,630,800 3.130 2008-02-28
1280 2008-02-25 1,144,000 16,000 0.02 4,915,264,000 3,432,000 3.000 2008-02-21
1281 2008-01-31 1,128,000 -10,000 0.02 4,915,264,000 3,722,400 3.300 2008-01-29
1282 2008-01-29 1,138,000 -10,000 0.02 4,915,264,000 4,062,660 3.570 2008-01-25
1283 2008-01-28 1,148,000 20,000 0.02 4,915,264,000 3,593,240 3.130 2008-01-24
1284 2008-01-17 1,128,000 -10,000 0.02 4,915,264,000 4,918,080 4.360 2008-01-15
1285 2008-01-10 1,138,000 -10,000 0.02 4,915,264,000 4,506,480 3.960 2008-01-08
1286 2008-01-08 1,148,000 -10,000 0.02 4,915,264,000 4,695,320 4.090 2008-01-04
1287 2007-12-18 1,158,000 -2,000 0.02 4,915,264,000 5,176,260 4.470 2007-12-14
1288 2007-12-06 1,160,000 10,000 0.02 4,915,264,000 5,660,800 4.880 2007-12-04
1289 2007-11-22 1,150,000 2,000 0.02 4,915,264,000 5,750,000 5.000 2007-11-20
1290 2007-11-21 1,148,000 30,000 0.02 4,915,264,000 5,510,400 4.800 2007-11-19
1291 2007-11-20 1,118,000 8,000 0.02 4,915,264,000 5,835,960 5.220 2007-11-16
1292 2007-11-16 1,110,000 372,000 0.02 4,915,264,000 6,216,000 5.600 2007-11-14
1293 2007-11-14 738,000 -20,000 0.02 4,915,264,000 3,904,020 5.290 2007-11-12
1294 2007-11-13 758,000 20,000 0.02 4,915,264,000 4,540,420 5.990 2007-11-09
1295 2007-11-07 738,000 -10,000 0.02 4,915,264,000 4,265,640 5.780 2007-11-05
1296 2007-11-01 748,000 -4,000 0.02 4,915,264,000 4,390,760 5.870 2007-10-30
1297 2007-10-31 752,000 250,000 0.02 4,915,264,000 3,902,880 5.190 2007-10-29
1298 2007-10-29 502,000 124,000 0.01 4,915,264,000 2,344,340 4.670 2007-10-25
1299 2007-10-26 378,000 -2,000 0.01 4,915,264,000 1,738,800 4.600 2007-10-24
1300 2007-10-24 380,000 -10,000 0.01 4,915,264,000 1,763,200 4.640 2007-10-22
1301 2007-10-23 390,000 -4,000 0.01 4,915,264,000 1,696,500 4.350 2007-10-18
1302 2007-10-22 394,000 -2,000 0.01 4,915,264,000 1,540,540 3.910 2007-10-17
1303 2007-10-18 396,000 -120,000 0.01 4,915,264,000 1,544,400 3.900 2007-10-16
1304 2007-10-17 516,000 -30,000 0.01 4,915,264,000 1,996,920 3.870 2007-10-15
1305 2007-10-16 546,000 -14,000 0.01 4,915,264,000 2,140,320 3.920 2007-10-12
1306 2007-10-15 560,000 6,000 0.01 4,915,264,000 2,077,600 3.710 2007-10-11
1307 2007-10-11 554,000 -30,000 0.01 4,915,264,000 2,055,340 3.710 2007-10-09
1308 2007-10-10 584,000 -360,000 0.01 4,915,264,000 2,160,800 3.700 2007-10-08
1309 2007-10-05 944,000 -164,000 0.02 4,915,264,000 3,681,600 3.900 2007-10-03
1310 2007-10-04 1,108,000 18,000 0.02 4,915,264,000 4,332,280 3.910 2007-10-02
1311 2007-10-03 1,090,000 -2,000 0.02 4,915,264,000 3,967,600 3.640 2007-09-28
1312 2007-09-27 1,092,000 -130,000 0.02 4,915,264,000 4,280,640 3.920 2007-09-24
1313 2007-09-25 1,222,000 -20,000 0.02 4,915,264,000 4,753,580 3.890 2007-09-21
1314 2007-09-24 1,242,000 -76,000 0.03 4,915,264,000 4,694,760 3.780 2007-09-20
1315 2007-09-21 1,318,000 -184,000 0.03 4,915,264,000 4,837,060 3.670 2007-09-19
1316 2007-09-20 1,502,000 220,000 0.03 4,915,264,000 5,497,320 3.660 2007-09-18
1317 2007-09-19 1,282,000 38,000 0.03 4,915,264,000 4,730,580 3.690 2007-09-17
1318 2007-09-18 1,244,000 118,000 0.03 4,915,264,000 4,714,760 3.790 2007-09-14
1319 2007-09-17 1,126,000 26,000 0.02 4,915,264,000 4,312,580 3.830 2007-09-13
1320 2007-09-14 1,100,000 102,000 0.02 4,915,264,000 4,235,000 3.850 2007-09-12
1321 2007-09-13 998,000 -568,000 0.02 4,915,264,000 3,662,660 3.670 2007-09-11
1322 2007-09-12 1,566,000 -132,000 0.03 4,915,264,000 5,919,480 3.780 2007-09-10
1323 2007-09-10 1,698,000 20,000 0.03 4,915,264,000 6,248,640 3.680 2007-09-06
1324 2007-09-07 1,678,000 -38,000 0.03 4,915,264,000 5,973,680 3.560 2007-09-05
1325 2007-09-06 1,716,000 -22,000 0.03 4,915,264,000 5,405,400 3.150 2007-09-04
1326 2007-09-05 1,738,000 14,000 0.04 4,915,264,000 5,231,380 3.010 2007-09-03
1327 2007-09-04 1,724,000 2,000 0.04 4,915,264,000 4,999,600 2.900 2007-08-31
1328 2007-09-03 1,722,000 120,000 0.04 4,703,600,000 4,942,140 2.870 2007-08-30
1329 2007-08-31 1,602,000 -10,000 0.03 4,703,600,000 4,741,920 2.960 2007-08-29
1330 2007-08-30 1,612,000 -124,000 0.03 4,703,600,000 4,884,360 3.030 2007-08-28
1331 2007-08-29 1,736,000 428,000 0.04 4,703,600,000 5,277,440 3.040 2007-08-27
1332 2007-08-28 1,308,000 -34,000 0.03 4,703,600,000 3,740,880 2.860 2007-08-24
1333 2007-08-27 1,342,000 -12,000 0.03 4,703,600,000 3,556,300 2.650 2007-08-23
1334 2007-08-24 1,354,000 -4,000 0.03 4,703,600,000 3,385,000 2.500 2007-08-22
1335 2007-08-23 1,358,000 -70,000 0.03 4,703,600,000 3,462,900 2.550 2007-08-21
1336 2007-08-22 1,428,000 -300,000 0.03 4,703,600,000 3,669,960 2.570 2007-08-20
1337 2007-08-21 1,728,000 0.04 4,703,600,000 3,767,040 2.180 2007-08-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top