Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-02 | 3.550 | 2026-06-30 | |||||
| 2 | 2026-07-01 | 3.460 | 2026-06-29 | |||||
| 3 | 2026-06-30 | 3.530 | 2026-06-26 | |||||
| 4 | 2026-05-21 | 516,000 | -70,000 | 0.02 | 2,725,000,000 | 1,873,080 | 3.630 | 2026-05-19 |
| 5 | 2026-05-20 | 586,000 | -4,000 | 0.02 | 2,725,000,000 | 2,144,760 | 3.660 | 2026-05-18 |
| 6 | 2026-05-19 | 590,000 | -46,000 | 0.02 | 2,725,000,000 | 2,271,500 | 3.850 | 2026-05-15 |
| 7 | 2026-05-12 | 636,000 | -96,000 | 0.02 | 2,725,000,000 | 2,270,520 | 3.570 | 2026-05-08 |
| 8 | 2026-05-11 | 732,000 | -10,000 | 0.03 | 2,725,000,000 | 2,474,160 | 3.380 | 2026-05-07 |
| 9 | 2026-05-08 | 742,000 | 10,000 | 0.03 | 2,725,000,000 | 2,381,820 | 3.210 | 2026-05-06 |
| 10 | 2026-05-04 | 732,000 | 96,000 | 0.03 | 2,725,000,000 | 2,481,480 | 3.390 | 2026-04-30 |
| 11 | 2026-04-27 | 636,000 | -168,000 | 0.02 | 2,725,000,000 | 2,245,080 | 3.530 | 2026-04-23 |
| 12 | 2026-04-23 | 804,000 | -150,000 | 0.03 | 2,725,000,000 | 2,870,280 | 3.570 | 2026-04-21 |
| 13 | 2026-04-21 | 954,000 | 150,000 | 0.04 | 2,725,000,000 | 3,510,720 | 3.680 | 2026-04-17 |
| 14 | 2026-04-20 | 804,000 | 168,000 | 0.03 | 2,725,000,000 | 2,814,000 | 3.500 | 2026-04-16 |
| 15 | 2026-03-30 | 636,000 | -30,000 | 0.02 | 2,725,000,000 | 2,041,560 | 3.210 | 2026-03-26 |
| 16 | 2026-03-24 | 666,000 | -2,000 | 0.02 | 2,725,000,000 | 2,204,460 | 3.310 | 2026-03-20 |
| 17 | 2026-03-19 | 668,000 | -4,000 | 0.02 | 2,725,000,000 | 2,338,000 | 3.500 | 2026-03-17 |
| 18 | 2026-03-18 | 672,000 | -14,000 | 0.02 | 2,725,000,000 | 2,392,320 | 3.560 | 2026-03-16 |
| 19 | 2026-03-11 | 686,000 | 10,000 | 0.03 | 2,725,000,000 | 2,545,060 | 3.710 | 2026-03-09 |
| 20 | 2026-03-06 | 676,000 | -244,000 | 0.02 | 2,725,000,000 | 2,602,600 | 3.850 | 2026-03-04 |
| 21 | 2026-03-05 | 920,000 | -190,000 | 0.03 | 2,725,000,000 | 3,496,000 | 3.800 | 2026-03-03 |
| 22 | 2026-03-03 | 1,110,000 | -20,000 | 0.04 | 2,725,000,000 | 4,695,300 | 4.230 | 2026-02-27 |
| 23 | 2026-03-02 | 1,130,000 | -2,000 | 0.04 | 2,725,000,000 | 4,666,900 | 4.130 | 2026-02-26 |
| 24 | 2026-02-27 | 1,132,000 | -2,000 | 0.04 | 2,725,000,000 | 4,516,680 | 3.990 | 2026-02-25 |
| 25 | 2026-02-26 | 1,134,000 | 20,000 | 0.04 | 2,725,000,000 | 4,524,660 | 3.990 | 2026-02-24 |
| 26 | 2026-02-25 | 1,114,000 | 4,000 | 0.04 | 2,725,000,000 | 4,589,680 | 4.120 | 2026-02-23 |
| 27 | 2026-02-24 | 1,110,000 | -10,000 | 0.04 | 2,725,000,000 | 4,506,600 | 4.060 | 2026-02-20 |
| 28 | 2026-02-09 | 1,120,000 | 6,000 | 0.04 | 2,725,000,000 | 3,651,200 | 3.260 | 2026-02-05 |
| 29 | 2026-02-05 | 1,114,000 | 26,000 | 0.04 | 2,725,000,000 | 3,731,900 | 3.350 | 2026-02-03 |
| 30 | 2026-02-02 | 1,088,000 | 20,000 | 0.04 | 2,725,000,000 | 3,818,880 | 3.510 | 2026-01-29 |
| 31 | 2026-01-26 | 1,068,000 | -10,000 | 0.04 | 2,725,000,000 | 3,620,520 | 3.390 | 2026-01-22 |
| 32 | 2026-01-21 | 1,078,000 | 80,000 | 0.04 | 2,725,000,000 | 3,600,520 | 3.340 | 2026-01-19 |
| 33 | 2026-01-15 | 998,000 | -14,000 | 0.04 | 2,725,000,000 | 3,393,200 | 3.400 | 2026-01-13 |
| 34 | 2026-01-09 | 1,012,000 | -2,000 | 0.04 | 2,725,000,000 | 3,329,480 | 3.290 | 2026-01-07 |
| 35 | 2026-01-08 | 1,014,000 | 30,000 | 0.04 | 2,725,000,000 | 3,275,220 | 3.230 | 2026-01-06 |
| 36 | 2026-01-07 | 984,000 | -40,000 | 0.04 | 2,725,000,000 | 3,099,600 | 3.150 | 2026-01-05 |
| 37 | 2026-01-02 | 1,024,000 | 50,000 | 0.04 | 2,725,000,000 | 3,133,440 | 3.060 | 2025-12-29 |
| 38 | 2025-12-30 | 974,000 | 10,000 | 0.04 | 2,725,000,000 | 2,863,560 | 2.940 | 2025-12-23 |
| 39 | 2025-12-05 | 964,000 | -6,000 | 0.04 | 2,725,000,000 | 2,940,200 | 3.050 | 2025-12-03 |
| 40 | 2025-11-28 | 970,000 | 18,000 | 0.04 | 2,725,000,000 | 2,968,200 | 3.060 | 2025-11-26 |
| 41 | 2025-11-24 | 952,000 | 20,000 | 0.03 | 2,725,000,000 | 2,989,280 | 3.140 | 2025-11-20 |
| 42 | 2025-11-18 | 932,000 | 10,000 | 0.03 | 2,725,000,000 | 3,019,680 | 3.240 | 2025-11-14 |
| 43 | 2025-11-17 | 922,000 | 68,000 | 0.03 | 2,725,000,000 | 3,088,700 | 3.350 | 2025-11-13 |
| 44 | 2025-11-14 | 854,000 | -34,000 | 0.03 | 2,725,000,000 | 2,792,580 | 3.270 | 2025-11-12 |
| 45 | 2025-11-13 | 888,000 | 48,000 | 0.03 | 2,725,000,000 | 2,814,960 | 3.170 | 2025-11-11 |
| 46 | 2025-11-11 | 840,000 | -16,000 | 0.03 | 2,725,000,000 | 2,604,000 | 3.100 | 2025-11-07 |
| 47 | 2025-11-10 | 856,000 | -10,000 | 0.03 | 2,725,000,000 | 2,662,160 | 3.110 | 2025-11-06 |
| 48 | 2025-11-04 | 866,000 | -10,000 | 0.03 | 2,725,000,000 | 2,554,700 | 2.950 | 2025-10-31 |
| 49 | 2025-11-03 | 876,000 | 20,000 | 0.03 | 2,725,000,000 | 2,584,200 | 2.950 | 2025-10-30 |
| 50 | 2025-10-31 | 856,000 | 220,000 | 0.03 | 2,725,000,000 | 2,610,800 | 3.050 | 2025-10-28 |
| 51 | 2025-10-30 | 636,000 | -6,000 | 0.02 | 2,725,000,000 | 2,022,480 | 3.180 | 2025-10-27 |
| 52 | 2025-10-17 | 642,000 | -14,000 | 0.02 | 2,725,000,000 | 1,964,520 | 3.060 | 2025-10-15 |
| 53 | 2025-10-16 | 656,000 | 26,000 | 0.02 | 2,725,000,000 | 1,889,280 | 2.880 | 2025-10-14 |
| 54 | 2025-10-15 | 630,000 | 10,000 | 0.02 | 2,725,000,000 | 1,959,300 | 3.110 | 2025-10-13 |
| 55 | 2025-10-13 | 620,000 | 14,000 | 0.02 | 2,725,000,000 | 1,878,600 | 3.030 | 2025-10-09 |
| 56 | 2025-10-10 | 606,000 | -4,000 | 0.02 | 2,725,000,000 | 1,805,880 | 2.980 | 2025-10-08 |
| 57 | 2025-10-09 | 610,000 | -12,000 | 0.02 | 2,725,000,000 | 1,756,800 | 2.880 | 2025-10-06 |
| 58 | 2025-10-08 | 622,000 | -14,000 | 0.02 | 2,725,000,000 | 1,691,840 | 2.720 | 2025-10-03 |
| 59 | 2025-09-30 | 636,000 | 6,000 | 0.02 | 2,725,000,000 | 1,596,360 | 2.510 | 2025-09-26 |
| 60 | 2025-09-18 | 630,000 | -40,000 | 0.02 | 2,725,000,000 | 1,581,300 | 2.510 | 2025-09-16 |
| 61 | 2025-09-12 | 670,000 | 8,000 | 0.02 | 2,725,000,000 | 1,802,300 | 2.690 | 2025-09-10 |
| 62 | 2025-09-11 | 662,000 | 2,000 | 0.02 | 2,725,000,000 | 1,707,960 | 2.580 | 2025-09-09 |
| 63 | 2025-09-01 | 660,000 | -82,000 | 0.02 | 2,725,000,000 | 1,722,600 | 2.610 | 2025-08-28 |
| 64 | 2025-08-27 | 742,000 | -24,000 | 0.03 | 2,725,000,000 | 2,166,640 | 2.920 | 2025-08-25 |
| 65 | 2025-08-22 | 766,000 | -82,000 | 0.03 | 2,725,000,000 | 1,976,280 | 2.580 | 2025-08-20 |
| 66 | 2025-08-21 | 848,000 | 34,000 | 0.03 | 2,725,000,000 | 2,162,400 | 2.550 | 2025-08-19 |
| 67 | 2025-08-20 | 814,000 | -66,000 | 0.03 | 2,725,000,000 | 1,953,600 | 2.400 | 2025-08-18 |
| 68 | 2025-08-19 | 880,000 | 200,000 | 0.03 | 2,725,000,000 | 2,041,600 | 2.320 | 2025-08-15 |
| 69 | 2025-07-28 | 680,000 | -4,000 | 0.02 | 2,725,000,000 | 1,482,400 | 2.180 | 2025-07-24 |
| 70 | 2025-07-18 | 684,000 | -20,000 | 0.03 | 2,725,000,000 | 1,415,880 | 2.070 | 2025-07-16 |
| 71 | 2025-07-16 | 704,000 | -16,000 | 0.03 | 2,725,000,000 | 1,450,240 | 2.060 | 2025-07-14 |
| 72 | 2025-07-15 | 720,000 | 12,000 | 0.03 | 2,725,000,000 | 1,476,000 | 2.050 | 2025-07-11 |
| 73 | 2025-07-09 | 708,000 | -10,000 | 0.03 | 2,725,000,000 | 1,408,920 | 1.990 | 2025-07-07 |
| 74 | 2025-07-08 | 718,000 | 20,000 | 0.03 | 2,725,000,000 | 1,450,360 | 2.020 | 2025-07-04 |
| 75 | 2025-07-07 | 698,000 | 20,000 | 0.03 | 2,725,000,000 | 1,437,880 | 2.060 | 2025-07-03 |
| 76 | 2025-05-23 | 678,000 | 16,000 | 0.02 | 2,725,000,000 | 1,294,980 | 1.910 | 2025-05-21 |
| 77 | 2025-05-16 | 662,000 | -16,000 | 0.02 | 2,725,000,000 | 1,357,100 | 2.050 | 2025-05-14 |
| 78 | 2025-05-15 | 678,000 | 16,000 | 0.02 | 2,725,000,000 | 1,410,240 | 2.080 | 2025-05-13 |
| 79 | 2025-03-26 | 662,000 | -10,000 | 0.02 | 2,725,000,000 | 1,436,540 | 2.170 | 2025-03-24 |
| 80 | 2025-03-25 | 672,000 | 10,000 | 0.02 | 2,725,000,000 | 1,424,640 | 2.120 | 2025-03-21 |
| 81 | 2025-03-24 | 662,000 | -20,000 | 0.02 | 2,725,000,000 | 1,482,880 | 2.240 | 2025-03-20 |
| 82 | 2025-03-21 | 682,000 | 54,000 | 0.03 | 2,725,000,000 | 1,520,860 | 2.230 | 2025-03-19 |
| 83 | 2025-03-20 | 628,000 | -10,000 | 0.02 | 2,725,000,000 | 1,381,600 | 2.200 | 2025-03-18 |
| 84 | 2025-03-17 | 638,000 | -10,000 | 0.02 | 2,725,000,000 | 1,224,960 | 1.920 | 2025-03-13 |
| 85 | 2025-02-28 | 648,000 | -8,000 | 0.02 | 2,725,000,000 | 1,153,440 | 1.780 | 2025-02-26 |
| 86 | 2025-02-03 | 656,000 | 8,000 | 0.02 | 2,725,000,000 | 1,180,800 | 1.800 | 2025-01-24 |
| 87 | 2025-01-03 | 648,000 | 16,000 | 0.02 | 2,725,000,000 | 1,198,800 | 1.850 | 2024-12-30 |
| 88 | 2024-12-16 | 632,000 | 26,000 | 0.02 | 2,725,000,000 | 1,295,600 | 2.050 | 2024-12-12 |
| 89 | 2024-10-31 | 606,000 | -16,000 | 0.02 | 2,726,856,000 | 1,090,800 | 1.800 | 2024-10-29 |
| 90 | 2024-10-30 | 622,000 | 16,000 | 0.02 | 2,726,856,000 | 1,150,700 | 1.850 | 2024-10-28 |
| 91 | 2024-10-24 | 606,000 | -6,000 | 0.02 | 2,726,856,000 | 1,090,800 | 1.800 | 2024-10-22 |
| 92 | 2024-10-14 | 612,000 | -4,000 | 0.02 | 2,726,856,000 | 1,162,800 | 1.900 | 2024-10-09 |
| 93 | 2024-10-09 | 616,000 | 54,000 | 0.02 | 2,726,856,000 | 1,355,200 | 2.200 | 2024-10-07 |
| 94 | 2024-10-08 | 562,000 | 4,000 | 0.02 | 2,726,856,000 | 1,219,540 | 2.170 | 2024-10-04 |
| 95 | 2024-10-04 | 558,000 | 118,000 | 0.02 | 2,726,856,000 | 1,255,500 | 2.250 | 2024-10-02 |
| 96 | 2024-10-03 | 440,000 | 30,000 | 0.02 | 2,726,856,000 | 924,000 | 2.100 | 2024-09-30 |
| 97 | 2024-09-23 | 410,000 | 6,000 | 0.02 | 2,726,856,000 | 725,700 | 1.770 | 2024-09-19 |
| 98 | 2024-09-19 | 404,000 | -30,000 | 0.01 | 2,726,856,000 | 731,240 | 1.810 | 2024-09-16 |
| 99 | 2024-09-09 | 434,000 | -100,000 | 0.02 | 2,726,856,000 | 720,440 | 1.660 | 2024-09-04 |
| 100 | 2024-09-05 | 534,000 | 10,000 | 0.02 | 2,726,856,000 | 886,440 | 1.660 | 2024-09-03 |
| 101 | 2024-08-28 | 524,000 | 100,000 | 0.02 | 2,726,856,000 | 890,800 | 1.700 | 2024-08-26 |
| 102 | 2024-08-22 | 424,000 | -100,000 | 0.02 | 2,726,856,000 | 708,080 | 1.670 | 2024-08-20 |
| 103 | 2024-08-20 | 524,000 | 100,000 | 0.02 | 2,726,856,000 | 880,320 | 1.680 | 2024-08-16 |
| 104 | 2024-08-16 | 424,000 | -100,000 | 0.02 | 2,726,856,000 | 695,360 | 1.640 | 2024-08-14 |
| 105 | 2024-08-13 | 524,000 | 50,000 | 0.02 | 2,726,856,000 | 833,160 | 1.590 | 2024-08-09 |
| 106 | 2024-08-09 | 474,000 | 50,000 | 0.02 | 2,726,856,000 | 734,700 | 1.550 | 2024-08-07 |
| 107 | 2024-08-06 | 424,000 | -100,000 | 0.02 | 2,726,856,000 | 636,000 | 1.500 | 2024-08-02 |
| 108 | 2024-08-02 | 524,000 | 100,000 | 0.02 | 2,726,856,000 | 801,720 | 1.530 | 2024-07-31 |
| 109 | 2024-08-01 | 424,000 | 20,000 | 0.02 | 2,726,856,000 | 661,440 | 1.560 | 2024-07-30 |
| 110 | 2024-07-24 | 404,000 | -100,000 | 0.01 | 2,726,856,000 | 715,080 | 1.770 | 2024-07-22 |
| 111 | 2024-07-23 | 504,000 | 100,000 | 0.02 | 2,726,856,000 | 902,160 | 1.790 | 2024-07-19 |
| 112 | 2024-07-22 | 404,000 | -102,000 | 0.01 | 2,726,856,000 | 743,360 | 1.840 | 2024-07-18 |
| 113 | 2024-07-16 | 506,000 | -20,000 | 0.02 | 2,726,856,000 | 961,400 | 1.900 | 2024-07-12 |
| 114 | 2024-07-11 | 526,000 | 10,000 | 0.02 | 2,726,856,000 | 962,580 | 1.830 | 2024-07-09 |
| 115 | 2024-07-10 | 516,000 | -10,000 | 0.02 | 2,726,856,000 | 944,280 | 1.830 | 2024-07-08 |
| 116 | 2024-07-03 | 526,000 | -20,000 | 0.02 | 2,726,856,000 | 957,320 | 1.820 | 2024-06-28 |
| 117 | 2024-06-24 | 546,000 | 88,000 | 0.02 | 2,775,000,000 | 933,660 | 1.710 | 2024-06-20 |
| 118 | 2024-06-20 | 458,000 | 14,000 | 0.02 | 2,775,000,000 | 778,600 | 1.700 | 2024-06-18 |
| 119 | 2024-06-14 | 444,000 | 20,000 | 0.02 | 2,775,000,000 | 701,520 | 1.580 | 2024-06-12 |
| 120 | 2024-05-24 | 424,000 | -20,000 | 0.02 | 2,775,000,000 | 763,200 | 1.800 | 2024-05-22 |
| 121 | 2024-05-22 | 444,000 | -78,000 | 0.02 | 2,775,000,000 | 825,840 | 1.860 | 2024-05-20 |
| 122 | 2024-04-09 | 522,000 | -20,000 | 0.02 | 2,775,000,000 | 856,080 | 1.640 | 2024-04-05 |
| 123 | 2024-04-03 | 542,000 | 20,000 | 0.02 | 2,775,000,000 | 894,300 | 1.650 | 2024-03-28 |
| 124 | 2024-03-25 | 522,000 | 10,000 | 0.02 | 2,775,000,000 | 803,880 | 1.540 | 2024-03-21 |
| 125 | 2024-03-14 | 512,000 | -2,000 | 0.02 | 2,775,000,000 | 885,760 | 1.730 | 2024-03-12 |
| 126 | 2024-02-19 | 514,000 | 20,000 | 0.02 | 2,775,000,000 | 827,540 | 1.610 | 2024-02-15 |
| 127 | 2024-02-06 | 494,000 | -4,000 | 0.02 | 2,775,000,000 | 829,920 | 1.680 | 2024-02-02 |
| 128 | 2024-01-31 | 498,000 | 4,000 | 0.02 | 2,775,000,000 | 811,740 | 1.630 | 2024-01-29 |
| 129 | 2024-01-25 | 494,000 | -20,000 | 0.02 | 2,775,000,000 | 854,620 | 1.730 | 2024-01-23 |
| 130 | 2024-01-15 | 514,000 | -1,120,000 | 0.02 | 2,775,000,000 | 956,040 | 1.860 | 2024-01-11 |
| 131 | 2024-01-03 | 1,634,000 | 20,000 | 0.06 | 2,775,000,000 | 3,431,400 | 2.100 | 2023-12-29 |
| 132 | 2024-01-02 | 1,614,000 | -5,000 | 0.06 | 2,775,000,000 | 3,357,120 | 2.080 | 2023-12-28 |
| 133 | 2023-12-29 | 1,619,000 | 5,000 | 0.06 | 2,775,000,000 | 3,270,380 | 2.020 | 2023-12-27 |
| 134 | 2023-11-20 | 1,614,000 | -2,000 | 0.06 | 2,775,000,000 | 4,002,720 | 2.480 | 2023-11-16 |
| 135 | 2023-10-19 | 1,616,000 | -100,000 | 0.06 | 2,775,000,000 | 3,474,400 | 2.150 | 2023-10-17 |
| 136 | 2023-09-06 | 1,716,000 | 24,000 | 0.06 | 2,775,000,000 | 4,753,320 | 2.770 | 2023-09-04 |
| 137 | 2023-09-05 | 1,692,000 | -50,000 | 0.06 | 2,775,000,000 | 4,483,800 | 2.650 | 2023-08-31 |
| 138 | 2023-08-29 | 1,742,000 | -24,000 | 0.06 | 2,775,000,000 | 4,233,060 | 2.430 | 2023-08-25 |
| 139 | 2023-08-24 | 1,766,000 | -20,000 | 0.06 | 2,775,000,000 | 4,326,700 | 2.450 | 2023-08-22 |
| 140 | 2023-08-08 | 1,786,000 | 20,000 | 0.06 | 2,775,000,000 | 4,643,600 | 2.600 | 2023-08-04 |
| 141 | 2023-08-03 | 1,766,000 | -28,000 | 0.06 | 2,775,000,000 | 4,485,640 | 2.540 | 2023-08-01 |
| 142 | 2023-08-02 | 1,794,000 | -8,000 | 0.06 | 2,775,000,000 | 4,574,700 | 2.550 | 2023-07-31 |
| 143 | 2023-08-01 | 1,802,000 | -2,000 | 0.06 | 2,775,000,000 | 4,775,300 | 2.650 | 2023-07-28 |
| 144 | 2023-07-28 | 1,804,000 | 8,000 | 0.07 | 2,775,000,000 | 4,708,440 | 2.610 | 2023-07-26 |
| 145 | 2023-07-27 | 1,796,000 | -2,000 | 0.06 | 2,775,000,000 | 4,633,680 | 2.580 | 2023-07-25 |
| 146 | 2023-07-26 | 1,798,000 | 6,000 | 0.06 | 2,775,000,000 | 4,674,800 | 2.600 | 2023-07-24 |
| 147 | 2023-06-27 | 1,792,000 | -16,000 | 0.06 | 2,775,000,000 | 3,279,360 | 1.830 | 2023-06-23 |
| 148 | 2023-06-19 | 1,808,000 | 32,000 | 0.07 | 2,775,000,000 | 3,453,280 | 1.910 | 2023-06-15 |
| 149 | 2023-06-16 | 1,776,000 | -10,000 | 0.06 | 2,775,000,000 | 3,409,920 | 1.920 | 2023-06-14 |
| 150 | 2023-06-15 | 1,786,000 | 10,000 | 0.06 | 2,775,000,000 | 3,518,420 | 1.970 | 2023-06-13 |
| 151 | 2023-05-18 | 1,776,000 | -16,000 | 0.06 | 2,785,000,000 | 3,996,000 | 2.250 | 2023-05-16 |
| 152 | 2023-05-11 | 1,792,000 | 16,000 | 0.06 | 2,785,000,000 | 4,085,760 | 2.280 | 2023-05-09 |
| 153 | 2023-05-05 | 1,776,000 | -20,000 | 0.06 | 2,785,000,000 | 4,351,200 | 2.450 | 2023-05-03 |
| 154 | 2023-05-03 | 1,796,000 | -16,000 | 0.06 | 2,785,000,000 | 4,274,480 | 2.380 | 2023-04-28 |
| 155 | 2023-04-21 | 1,812,000 | 16,000 | 0.07 | 2,785,000,000 | 4,240,080 | 2.340 | 2023-04-19 |
| 156 | 2023-04-18 | 1,796,000 | -16,000 | 0.06 | 2,785,000,000 | 4,418,160 | 2.460 | 2023-04-14 |
| 157 | 2023-04-14 | 1,812,000 | 36,000 | 0.07 | 2,785,000,000 | 4,330,680 | 2.390 | 2023-04-12 |
| 158 | 2023-04-04 | 1,776,000 | -20,000 | 0.06 | 2,785,000,000 | 4,493,280 | 2.530 | 2023-03-31 |
| 159 | 2023-03-30 | 1,796,000 | -12,000 | 0.06 | 2,785,000,000 | 4,525,920 | 2.520 | 2023-03-28 |
| 160 | 2023-03-28 | 1,808,000 | 32,000 | 0.06 | 2,785,000,000 | 4,501,920 | 2.490 | 2023-03-24 |
| 161 | 2023-03-22 | 1,776,000 | -10,000 | 0.06 | 2,785,000,000 | 4,493,280 | 2.530 | 2023-03-20 |
| 162 | 2023-03-20 | 1,786,000 | 10,000 | 0.06 | 2,785,000,000 | 4,322,120 | 2.420 | 2023-03-16 |
| 163 | 2023-03-13 | 1,776,000 | 4,000 | 0.06 | 2,785,000,000 | 4,795,200 | 2.700 | 2023-03-09 |
| 164 | 2023-02-10 | 1,772,000 | -4,000 | 0.06 | 2,785,000,000 | 5,670,400 | 3.200 | 2023-02-08 |
| 165 | 2023-02-08 | 1,776,000 | 4,000 | 0.06 | 2,785,000,000 | 5,789,760 | 3.260 | 2023-02-06 |
| 166 | 2023-02-06 | 1,772,000 | 8,000 | 0.06 | 2,785,000,000 | 6,308,320 | 3.560 | 2023-02-02 |
| 167 | 2023-01-30 | 1,764,000 | -12,000 | 0.06 | 2,785,000,000 | 6,032,880 | 3.420 | 2023-01-26 |
| 168 | 2022-11-23 | 1,776,000 | -10,000 | 0.06 | 2,785,000,000 | 5,718,720 | 3.220 | 2022-11-21 |
| 169 | 2022-11-09 | 1,786,000 | -16,000 | 0.06 | 2,785,000,000 | 4,679,320 | 2.620 | 2022-11-07 |
| 170 | 2022-10-25 | 1,802,000 | -22,000 | 0.06 | 2,785,000,000 | 3,622,020 | 2.010 | 2022-10-21 |
| 171 | 2022-09-21 | 1,824,000 | 16,000 | 0.07 | 2,785,000,000 | 3,939,840 | 2.160 | 2022-09-19 |
| 172 | 2022-09-06 | 1,808,000 | 2,000 | 0.06 | 2,785,000,000 | 4,520,000 | 2.500 | 2022-09-02 |
| 173 | 2022-06-16 | 1,806,000 | 30,000 | 0.06 | 2,785,000,000 | 5,418,000 | 3.000 | 2022-06-14 |
| 174 | 2022-05-12 | 1,776,000 | -900,000 | 0.06 | 2,795,000,000 | 4,244,640 | 2.390 | 2022-05-10 |
| 175 | 2022-04-27 | 2,676,000 | -122,000 | 0.10 | 2,795,000,000 | 6,663,240 | 2.490 | 2022-04-25 |
| 176 | 2022-04-20 | 2,798,000 | 900,000 | 0.10 | 2,795,000,000 | 8,561,880 | 3.060 | 2022-04-14 |
| 177 | 2022-04-01 | 1,898,000 | 10,000 | 0.07 | 2,795,000,000 | 5,921,760 | 3.120 | 2022-03-30 |
| 178 | 2022-03-14 | 1,888,000 | 50,000 | 0.07 | 2,795,000,000 | 5,531,840 | 2.930 | 2022-03-10 |
| 179 | 2022-03-11 | 1,838,000 | 20,000 | 0.07 | 2,795,000,000 | 5,330,200 | 2.900 | 2022-03-09 |
| 180 | 2022-03-08 | 1,818,000 | 14,000 | 0.07 | 2,795,000,000 | 5,999,400 | 3.300 | 2022-03-04 |
| 181 | 2022-02-16 | 1,804,000 | -2,000 | 0.06 | 2,795,000,000 | 7,216,000 | 4.000 | 2022-02-14 |
| 182 | 2022-02-15 | 1,806,000 | -50,000 | 0.06 | 2,795,000,000 | 7,440,720 | 4.120 | 2022-02-11 |
| 183 | 2022-02-04 | 1,856,000 | 50,000 | 0.07 | 2,795,000,000 | 7,516,800 | 4.050 | 2022-01-27 |
| 184 | 2022-01-28 | 1,806,000 | 2,000 | 0.06 | 2,795,000,000 | 7,260,120 | 4.020 | 2022-01-26 |
| 185 | 2022-01-24 | 1,804,000 | 20,000 | 0.06 | 2,795,000,000 | 7,847,400 | 4.350 | 2022-01-20 |
| 186 | 2022-01-18 | 1,784,000 | -10,000 | 0.06 | 2,795,000,000 | 8,135,040 | 4.560 | 2022-01-14 |
| 187 | 2022-01-14 | 1,794,000 | 10,000 | 0.06 | 2,795,000,000 | 7,875,660 | 4.390 | 2022-01-12 |
| 188 | 2022-01-04 | 1,784,000 | -2,000 | 0.06 | 2,795,000,000 | 8,224,240 | 4.610 | 2021-12-30 |
| 189 | 2021-12-22 | 1,786,000 | 22,000 | 0.06 | 2,795,000,000 | 8,126,300 | 4.550 | 2021-12-20 |
| 190 | 2021-12-21 | 1,764,000 | 42,000 | 0.06 | 2,795,000,000 | 8,290,800 | 4.700 | 2021-12-17 |
| 191 | 2021-12-09 | 1,722,000 | 36,000 | 0.06 | 2,795,000,000 | 7,628,460 | 4.430 | 2021-12-07 |
| 192 | 2021-12-08 | 1,686,000 | 20,000 | 0.06 | 2,795,000,000 | 7,570,140 | 4.490 | 2021-12-06 |
| 193 | 2021-12-01 | 1,666,000 | 10,000 | 0.06 | 2,795,000,000 | 7,630,280 | 4.580 | 2021-11-29 |
| 194 | 2021-11-18 | 1,656,000 | 22,000 | 0.06 | 2,795,000,000 | 7,634,160 | 4.610 | 2021-11-16 |
| 195 | 2021-11-17 | 1,634,000 | 2,000 | 0.06 | 2,795,000,000 | 7,679,800 | 4.700 | 2021-11-15 |
| 196 | 2021-11-15 | 1,632,000 | -8,000 | 0.06 | 2,795,000,000 | 7,392,960 | 4.530 | 2021-11-11 |
| 197 | 2021-11-12 | 1,640,000 | 8,000 | 0.06 | 2,795,000,000 | 7,166,800 | 4.370 | 2021-11-10 |
| 198 | 2021-11-11 | 1,632,000 | -10,000 | 0.06 | 2,795,000,000 | 7,213,440 | 4.420 | 2021-11-09 |
| 199 | 2021-10-21 | 1,642,000 | -10,000 | 0.06 | 2,795,000,000 | 8,357,780 | 5.090 | 2021-10-19 |
| 200 | 2021-09-30 | 1,652,000 | 10,000 | 0.06 | 2,795,000,000 | 8,094,800 | 4.900 | 2021-09-28 |
| 201 | 2021-09-23 | 1,642,000 | -10,000 | 0.06 | 2,795,000,000 | 8,275,680 | 5.040 | 2021-09-20 |
| 202 | 2021-09-16 | 1,652,000 | 4,000 | 0.06 | 2,795,000,000 | 8,772,120 | 5.310 | 2021-09-14 |
| 203 | 2021-09-15 | 1,648,000 | -16,000 | 0.06 | 2,795,000,000 | 9,031,040 | 5.480 | 2021-09-13 |
| 204 | 2021-09-14 | 1,664,000 | -218,000 | 0.06 | 2,795,000,000 | 9,068,800 | 5.450 | 2021-09-10 |
| 205 | 2021-09-13 | 1,882,000 | -30,000 | 0.07 | 2,795,000,000 | 10,313,360 | 5.480 | 2021-09-09 |
| 206 | 2021-09-10 | 1,912,000 | -52,000 | 0.07 | 2,795,000,000 | 10,668,960 | 5.580 | 2021-09-08 |
| 207 | 2021-09-08 | 1,964,000 | -18,000 | 0.07 | 2,795,000,000 | 10,782,360 | 5.490 | 2021-09-06 |
| 208 | 2021-09-03 | 1,982,000 | 4,000 | 0.07 | 2,795,000,000 | 9,929,820 | 5.010 | 2021-09-01 |
| 209 | 2021-09-02 | 1,978,000 | -10,000 | 0.07 | 2,795,000,000 | 10,147,140 | 5.130 | 2021-08-31 |
| 210 | 2021-08-30 | 1,988,000 | 12,000 | 0.07 | 2,795,000,000 | 9,562,280 | 4.810 | 2021-08-26 |
| 211 | 2021-08-26 | 1,976,000 | -6,000 | 0.07 | 2,795,000,000 | 9,761,440 | 4.940 | 2021-08-24 |
| 212 | 2021-08-20 | 1,982,000 | 6,000 | 0.07 | 2,795,000,000 | 8,859,540 | 4.470 | 2021-08-18 |
| 213 | 2021-08-19 | 1,976,000 | -10,000 | 0.07 | 2,795,000,000 | 9,069,840 | 4.590 | 2021-08-17 |
| 214 | 2021-08-18 | 1,986,000 | -4,000 | 0.07 | 2,795,000,000 | 9,095,880 | 4.580 | 2021-08-16 |
| 215 | 2021-08-17 | 1,990,000 | -20,000 | 0.07 | 2,795,000,000 | 8,457,500 | 4.250 | 2021-08-13 |
| 216 | 2021-08-11 | 2,010,000 | 10,000 | 0.07 | 2,795,000,000 | 8,200,800 | 4.080 | 2021-08-09 |
| 217 | 2021-08-10 | 2,000,000 | -8,000 | 0.07 | 2,795,000,000 | 8,200,000 | 4.100 | 2021-08-06 |
| 218 | 2021-08-09 | 2,008,000 | -12,000 | 0.07 | 2,795,000,000 | 8,212,720 | 4.090 | 2021-08-05 |
| 219 | 2021-08-06 | 2,020,000 | -6,000 | 0.07 | 2,795,000,000 | 8,342,600 | 4.130 | 2021-08-04 |
| 220 | 2021-07-30 | 2,026,000 | -74,000 | 0.07 | 2,795,000,000 | 7,962,180 | 3.930 | 2021-07-28 |
| 221 | 2021-07-22 | 2,100,000 | -20,000 | 0.08 | 2,795,000,000 | 7,959,000 | 3.790 | 2021-07-20 |
| 222 | 2021-07-16 | 2,120,000 | 14,000 | 0.08 | 2,795,000,000 | 8,225,600 | 3.880 | 2021-07-14 |
| 223 | 2021-07-15 | 2,106,000 | -50,000 | 0.08 | 2,795,000,000 | 8,129,160 | 3.860 | 2021-07-13 |
| 224 | 2021-07-14 | 2,156,000 | -2,000 | 0.08 | 2,795,000,000 | 7,395,080 | 3.430 | 2021-07-12 |
| 225 | 2021-07-08 | 2,158,000 | 2,000 | 0.08 | 2,795,000,000 | 6,797,700 | 3.150 | 2021-07-06 |
| 226 | 2021-07-02 | 2,156,000 | 20,000 | 0.08 | 2,795,000,000 | 7,028,560 | 3.260 | 2021-06-29 |
| 227 | 2021-06-29 | 2,136,000 | 50,000 | 0.08 | 2,795,000,000 | 7,283,760 | 3.410 | 2021-06-25 |
| 228 | 2021-06-28 | 2,086,000 | -10,000 | 0.07 | 2,795,000,000 | 7,071,540 | 3.390 | 2021-06-24 |
| 229 | 2021-06-23 | 2,096,000 | 10,000 | 0.07 | 2,795,000,000 | 6,853,920 | 3.270 | 2021-06-21 |
| 230 | 2021-06-17 | 2,086,000 | -92,000 | 0.07 | 2,795,000,000 | 7,134,120 | 3.420 | 2021-06-15 |
| 231 | 2021-06-15 | 2,178,000 | -6,000 | 0.08 | 2,795,000,000 | 7,840,800 | 3.600 | 2021-06-10 |
| 232 | 2021-06-10 | 2,184,000 | 10,000 | 0.08 | 2,795,000,000 | 7,862,400 | 3.600 | 2021-06-08 |
| 233 | 2021-06-09 | 2,174,000 | 30,000 | 0.08 | 2,795,000,000 | 7,869,880 | 3.620 | 2021-06-07 |
| 234 | 2021-06-08 | 2,144,000 | 6,000 | 0.08 | 2,795,000,000 | 7,911,360 | 3.690 | 2021-06-04 |
| 235 | 2021-06-07 | 2,138,000 | 20,000 | 0.08 | 2,795,000,000 | 7,568,520 | 3.540 | 2021-06-03 |
| 236 | 2021-06-04 | 2,118,000 | 60,000 | 0.08 | 2,795,000,000 | 7,624,800 | 3.600 | 2021-06-02 |
| 237 | 2021-05-31 | 2,058,000 | -10,000 | 0.07 | 2,795,000,000 | 7,203,000 | 3.500 | 2021-05-27 |
| 238 | 2021-05-28 | 2,068,000 | 10,000 | 0.07 | 2,795,000,000 | 6,948,480 | 3.360 | 2021-05-26 |
| 239 | 2021-05-27 | 2,058,000 | 10,000 | 0.07 | 2,795,000,000 | 7,182,420 | 3.490 | 2021-05-25 |
| 240 | 2021-05-26 | 2,048,000 | 30,000 | 0.07 | 2,795,000,000 | 7,290,880 | 3.560 | 2021-05-24 |
| 241 | 2021-05-25 | 2,018,000 | -10,000 | 0.07 | 2,795,000,000 | 7,264,800 | 3.600 | 2021-05-21 |
| 242 | 2021-05-24 | 2,028,000 | 100,000 | 0.07 | 2,795,000,000 | 7,057,440 | 3.480 | 2021-05-20 |
| 243 | 2021-05-14 | 1,928,000 | 10,000 | 0.07 | 2,795,000,000 | 6,825,120 | 3.540 | 2021-05-12 |
| 244 | 2021-05-11 | 1,918,000 | -18,000 | 0.07 | 2,595,000,000 | 7,652,820 | 3.990 | 2021-05-07 |
| 245 | 2021-05-10 | 1,936,000 | -14,000 | 0.07 | 2,595,000,000 | 8,015,040 | 4.140 | 2021-05-06 |
| 246 | 2021-05-07 | 1,950,000 | 24,000 | 0.08 | 2,595,000,000 | 8,190,000 | 4.200 | 2021-05-05 |
| 247 | 2021-05-05 | 1,926,000 | -10,000 | 0.07 | 2,595,000,000 | 9,456,660 | 4.910 | 2021-05-03 |
| 248 | 2021-04-30 | 1,936,000 | -10,000 | 0.07 | 2,595,000,000 | 9,060,480 | 4.680 | 2021-04-28 |
| 249 | 2021-04-27 | 1,946,000 | 42,000 | 0.07 | 2,595,000,000 | 8,795,920 | 4.520 | 2021-04-23 |
| 250 | 2021-04-22 | 1,904,000 | 20,000 | 0.07 | 2,595,000,000 | 8,472,800 | 4.450 | 2021-04-20 |
| 251 | 2021-04-14 | 1,884,000 | 10,000 | 0.07 | 2,595,000,000 | 7,667,880 | 4.070 | 2021-04-12 |
| 252 | 2021-04-12 | 1,874,000 | -4,000 | 0.07 | 2,595,000,000 | 7,833,320 | 4.180 | 2021-04-08 |
| 253 | 2021-03-30 | 1,878,000 | 10,000 | 0.07 | 2,595,000,000 | 6,835,920 | 3.640 | 2021-03-26 |
| 254 | 2021-03-18 | 1,868,000 | -4,000 | 0.07 | 2,595,000,000 | 7,528,040 | 4.030 | 2021-03-16 |
| 255 | 2021-03-09 | 1,872,000 | 4,000 | 0.07 | 2,595,000,000 | 7,225,920 | 3.860 | 2021-03-05 |
| 256 | 2021-03-05 | 1,868,000 | -20,000 | 0.07 | 2,595,000,000 | 8,181,840 | 4.380 | 2021-03-03 |
| 257 | 2021-03-02 | 1,888,000 | -538,000 | 0.07 | 2,595,000,000 | 8,212,800 | 4.350 | 2021-02-26 |
| 258 | 2021-02-26 | 2,426,000 | -10,000 | 0.09 | 2,595,000,000 | 10,892,740 | 4.490 | 2021-02-24 |
| 259 | 2021-02-24 | 2,436,000 | 12,000 | 0.09 | 2,595,000,000 | 11,351,760 | 4.660 | 2021-02-22 |
| 260 | 2021-02-23 | 2,424,000 | 10,000 | 0.09 | 2,595,000,000 | 12,144,240 | 5.010 | 2021-02-19 |
| 261 | 2021-02-22 | 2,414,000 | -20,000 | 0.09 | 2,595,000,000 | 12,287,260 | 5.090 | 2021-02-18 |
| 262 | 2021-02-19 | 2,434,000 | 220,000 | 0.09 | 2,595,000,000 | 12,656,800 | 5.200 | 2021-02-17 |
| 263 | 2021-02-17 | 2,214,000 | 20,000 | 0.09 | 2,595,000,000 | 11,047,860 | 4.990 | 2021-02-10 |
| 264 | 2021-02-16 | 2,194,000 | 12,000 | 0.08 | 2,595,000,000 | 10,640,900 | 4.850 | 2021-02-09 |
| 265 | 2021-02-05 | 2,182,000 | -16,000 | 0.08 | 2,595,000,000 | 11,280,940 | 5.170 | 2021-02-03 |
| 266 | 2021-02-04 | 2,198,000 | -80,000 | 0.08 | 2,595,000,000 | 10,858,120 | 4.940 | 2021-02-02 |
| 267 | 2021-02-01 | 2,278,000 | 6,000 | 0.09 | 2,595,000,000 | 9,977,640 | 4.380 | 2021-01-28 |
| 268 | 2021-01-29 | 2,272,000 | 2,000 | 0.09 | 2,595,000,000 | 10,451,200 | 4.600 | 2021-01-27 |
| 269 | 2021-01-28 | 2,270,000 | 32,000 | 0.09 | 2,595,000,000 | 10,873,300 | 4.790 | 2021-01-26 |
| 270 | 2021-01-26 | 2,238,000 | -36,000 | 0.09 | 2,595,000,000 | 10,876,680 | 4.860 | 2021-01-22 |
| 271 | 2021-01-25 | 2,274,000 | -58,000 | 0.09 | 2,595,000,000 | 10,915,200 | 4.800 | 2021-01-21 |
| 272 | 2021-01-21 | 2,332,000 | 10,000 | 0.09 | 2,595,000,000 | 8,628,400 | 3.700 | 2021-01-19 |
| 273 | 2021-01-20 | 2,322,000 | -46,000 | 0.09 | 2,595,000,000 | 8,359,200 | 3.600 | 2021-01-18 |
| 274 | 2021-01-19 | 2,368,000 | 26,000 | 0.09 | 2,595,000,000 | 8,288,000 | 3.500 | 2021-01-15 |
| 275 | 2021-01-18 | 2,342,000 | -6,000 | 0.09 | 2,595,000,000 | 8,384,360 | 3.580 | 2021-01-14 |
| 276 | 2021-01-15 | 2,348,000 | 30,000 | 0.09 | 2,595,000,000 | 7,889,280 | 3.360 | 2021-01-13 |
| 277 | 2021-01-13 | 2,318,000 | 30,000 | 0.09 | 2,595,000,000 | 7,858,020 | 3.390 | 2021-01-11 |
| 278 | 2021-01-12 | 2,288,000 | 34,000 | 0.09 | 2,595,000,000 | 7,664,800 | 3.350 | 2021-01-08 |
| 279 | 2021-01-11 | 2,254,000 | -8,000 | 0.09 | 2,595,000,000 | 7,641,060 | 3.390 | 2021-01-07 |
| 280 | 2021-01-08 | 2,262,000 | 4,000 | 0.09 | 2,595,000,000 | 7,441,980 | 3.290 | 2021-01-06 |
| 281 | 2021-01-07 | 2,258,000 | -18,000 | 0.09 | 2,595,000,000 | 7,361,080 | 3.260 | 2021-01-05 |
| 282 | 2021-01-06 | 2,276,000 | 40,000 | 0.09 | 2,595,000,000 | 7,738,400 | 3.400 | 2021-01-04 |
| 283 | 2021-01-05 | 2,236,000 | -4,000 | 0.09 | 2,595,000,000 | 7,334,080 | 3.280 | 2020-12-30 |
| 284 | 2021-01-04 | 2,240,000 | 26,000 | 0.09 | 2,595,000,000 | 7,526,400 | 3.360 | 2020-12-29 |
| 285 | 2020-12-28 | 2,214,000 | -2,000 | 0.09 | 2,565,150,000 | 8,191,800 | 3.700 | 2020-12-22 |
| 286 | 2020-12-23 | 2,216,000 | -46,000 | 0.09 | 2,565,150,000 | 8,531,600 | 3.850 | 2020-12-21 |
| 287 | 2020-12-22 | 2,262,000 | -118,000 | 0.09 | 2,565,150,000 | 8,324,160 | 3.680 | 2020-12-18 |
| 288 | 2020-12-21 | 2,380,000 | 80,000 | 0.09 | 2,565,150,000 | 7,949,200 | 3.340 | 2020-12-17 |
| 289 | 2020-12-16 | 2,300,000 | 6,000 | 0.09 | 2,565,150,000 | 7,176,000 | 3.120 | 2020-12-14 |
| 290 | 2020-12-15 | 2,294,000 | 6,000 | 0.09 | 2,565,150,000 | 6,973,760 | 3.040 | 2020-12-11 |
| 291 | 2020-12-14 | 2,288,000 | -28,000 | 0.09 | 2,565,150,000 | 6,955,520 | 3.040 | 2020-12-10 |
| 292 | 2020-12-11 | 2,316,000 | 2,000 | 0.09 | 2,565,150,000 | 7,040,640 | 3.040 | 2020-12-09 |
| 293 | 2020-12-10 | 2,314,000 | 4,000 | 0.09 | 2,565,150,000 | 7,080,840 | 3.060 | 2020-12-08 |
| 294 | 2020-12-09 | 2,310,000 | 50,000 | 0.09 | 2,565,150,000 | 7,392,000 | 3.200 | 2020-12-07 |
| 295 | 2020-11-24 | 2,260,000 | -248,000 | 0.09 | 2,565,150,000 | 7,232,000 | 3.200 | 2020-11-20 |
| 296 | 2020-11-23 | 2,508,000 | -8,000 | 0.10 | 2,565,150,000 | 7,398,600 | 2.950 | 2020-11-19 |
| 297 | 2020-11-16 | 2,516,000 | 238,000 | 0.10 | 2,565,000,000 | 7,195,760 | 2.860 | 2020-11-12 |
| 298 | 2020-11-12 | 2,278,000 | -8,000 | 0.09 | 2,565,000,000 | 6,264,500 | 2.750 | 2020-11-10 |
| 299 | 2020-11-06 | 2,286,000 | -50,000 | 0.09 | 2,565,000,000 | 6,515,100 | 2.850 | 2020-11-04 |
| 300 | 2020-11-03 | 2,336,000 | -2,000 | 0.09 | 2,565,000,000 | 6,073,600 | 2.600 | 2020-10-30 |
| 301 | 2020-10-21 | 2,338,000 | -4,000 | 0.09 | 2,565,000,000 | 5,798,240 | 2.480 | 2020-10-19 |
| 302 | 2020-09-28 | 2,342,000 | -2,000 | 0.09 | 2,565,000,000 | 5,456,860 | 2.330 | 2020-09-24 |
| 303 | 2020-09-23 | 2,344,000 | 8,000 | 0.09 | 2,565,000,000 | 5,625,600 | 2.400 | 2020-09-21 |
| 304 | 2020-09-22 | 2,336,000 | 10,000 | 0.09 | 2,565,000,000 | 5,653,120 | 2.420 | 2020-09-18 |
| 305 | 2020-09-03 | 2,326,000 | 20,000 | 0.09 | 2,565,000,000 | 6,024,340 | 2.590 | 2020-09-01 |
| 306 | 2020-07-15 | 2,306,000 | -6,000 | 0.09 | 2,565,000,000 | 5,811,120 | 2.520 | 2020-07-13 |
| 307 | 2020-07-06 | 2,312,000 | -20,000 | 0.09 | 2,569,050,000 | 6,011,200 | 2.600 | 2020-07-02 |
| 308 | 2020-07-02 | 2,332,000 | -26,000 | 0.09 | 2,569,050,000 | 5,666,760 | 2.430 | 2020-06-29 |
| 309 | 2020-06-30 | 2,358,000 | -90,000 | 0.09 | 2,569,050,000 | 5,800,680 | 2.460 | 2020-06-26 |
| 310 | 2020-06-24 | 2,448,000 | -20,000 | 0.10 | 2,569,050,000 | 6,046,560 | 2.470 | 2020-06-22 |
| 311 | 2020-06-19 | 2,468,000 | -30,000 | 0.10 | 2,569,050,000 | 5,898,520 | 2.390 | 2020-06-17 |
| 312 | 2020-06-18 | 2,498,000 | 20,000 | 0.10 | 2,569,050,000 | 5,445,640 | 2.180 | 2020-06-16 |
| 313 | 2020-06-17 | 2,478,000 | 10,000 | 0.10 | 2,569,050,000 | 5,501,160 | 2.220 | 2020-06-15 |
| 314 | 2020-05-27 | 2,468,000 | -40,000 | 0.10 | 2,569,050,000 | 5,923,200 | 2.400 | 2020-05-25 |
| 315 | 2020-03-19 | 2,508,000 | -48,000 | 0.10 | 2,569,050,000 | 6,671,280 | 2.660 | 2020-03-17 |
| 316 | 2020-03-02 | 2,556,000 | -4,000 | 0.10 | 2,569,050,000 | 6,875,640 | 2.690 | 2020-02-27 |
| 317 | 2020-02-25 | 2,560,000 | 8,000 | 0.10 | 2,569,050,000 | 6,400,000 | 2.500 | 2020-02-21 |
| 318 | 2019-11-21 | 2,552,000 | -8,000 | 0.10 | 2,539,200,000 | 7,553,920 | 2.960 | 2019-11-19 |
| 319 | 2019-11-19 | 2,560,000 | -24,000 | 0.10 | 2,539,200,000 | 7,475,200 | 2.920 | 2019-11-15 |
| 320 | 2019-10-25 | 2,584,000 | 8,000 | 0.10 | 2,539,200,000 | 6,485,840 | 2.510 | 2019-10-23 |
| 321 | 2019-09-30 | 2,576,000 | -42,000 | 0.10 | 2,539,200,000 | 6,774,880 | 2.630 | 2019-09-26 |
| 322 | 2019-09-26 | 2,618,000 | -60,000 | 0.10 | 2,539,200,000 | 6,623,540 | 2.530 | 2019-09-24 |
| 323 | 2019-08-02 | 2,678,000 | -28,000 | 0.11 | 2,539,050,000 | 6,507,540 | 2.430 | 2019-07-31 |
| 324 | 2019-07-24 | 2,706,000 | -66,000 | 0.11 | 2,539,050,000 | 6,386,160 | 2.360 | 2019-07-22 |
| 325 | 2019-06-03 | 2,772,000 | -16,000 | 0.11 | 2,539,050,000 | 6,625,080 | 2.390 | 2019-05-30 |
| 326 | 2019-05-15 | 2,788,000 | -48,000 | 0.11 | 2,539,050,000 | 5,631,760 | 2.020 | 2019-05-10 |
| 327 | 2019-05-14 | 2,836,000 | -2,000 | 0.11 | 2,539,050,000 | 5,785,440 | 2.040 | 2019-05-09 |
| 328 | 2019-05-10 | 2,838,000 | -4,000 | 0.11 | 2,539,050,000 | 5,903,040 | 2.080 | 2019-05-08 |
| 329 | 2019-05-07 | 2,842,000 | -4,000 | 0.11 | 2,539,050,000 | 5,968,200 | 2.100 | 2019-05-03 |
| 330 | 2019-05-06 | 2,846,000 | -24,000 | 0.11 | 2,539,050,000 | 6,090,440 | 2.140 | 2019-05-02 |
| 331 | 2019-05-02 | 2,870,000 | -8,000 | 0.11 | 2,539,050,000 | 5,826,100 | 2.030 | 2019-04-29 |
| 332 | 2019-03-14 | 2,878,000 | 24,000 | 0.11 | 2,539,050,000 | 4,835,040 | 1.680 | 2019-03-12 |
| 333 | 2019-03-06 | 2,854,000 | -16,000 | 0.11 | 2,539,050,000 | 5,080,120 | 1.780 | 2019-03-04 |
| 334 | 2019-02-21 | 2,870,000 | -6,000 | 0.11 | 2,539,050,000 | 4,993,800 | 1.740 | 2019-02-19 |
| 335 | 2019-01-23 | 2,876,000 | 200,000 | 0.11 | 2,539,050,000 | 4,198,960 | 1.460 | 2019-01-21 |
| 336 | 2018-12-28 | 2,676,000 | -20,000 | 0.11 | 2,539,050,000 | 4,549,200 | 1.700 | 2018-12-21 |
| 337 | 2018-12-03 | 2,696,000 | -20,000 | 0.11 | 2,539,050,000 | 4,475,360 | 1.660 | 2018-11-29 |
| 338 | 2018-11-29 | 2,716,000 | 20,000 | 0.11 | 2,539,050,000 | 4,399,920 | 1.620 | 2018-11-27 |
| 339 | 2018-11-05 | 2,696,000 | -12,000 | 0.11 | 2,539,050,000 | 4,475,360 | 1.660 | 2018-11-01 |
| 340 | 2018-11-02 | 2,708,000 | -20,000 | 0.11 | 2,539,050,000 | 4,711,920 | 1.740 | 2018-10-31 |
| 341 | 2018-10-24 | 2,728,000 | 12,000 | 0.11 | 2,539,050,000 | 4,037,440 | 1.480 | 2018-10-22 |
| 342 | 2018-10-23 | 2,716,000 | 20,000 | 0.11 | 2,539,050,000 | 4,155,480 | 1.530 | 2018-10-19 |
| 343 | 2018-10-18 | 2,696,000 | -4,000 | 0.11 | 2,539,050,000 | 4,178,800 | 1.550 | 2018-10-15 |
| 344 | 2018-10-11 | 2,700,000 | -40,000 | 0.11 | 2,539,050,000 | 4,644,000 | 1.720 | 2018-10-09 |
| 345 | 2018-10-10 | 2,740,000 | 20,000 | 0.11 | 2,539,050,000 | 4,658,000 | 1.700 | 2018-10-08 |
| 346 | 2018-10-09 | 2,720,000 | -20,000 | 0.11 | 2,539,050,000 | 4,705,600 | 1.730 | 2018-10-05 |
| 347 | 2018-09-20 | 2,740,000 | -1,000,000 | 0.11 | 2,539,050,000 | 4,822,400 | 1.760 | 2018-09-18 |
| 348 | 2018-09-19 | 3,740,000 | -4,000 | 0.15 | 2,539,050,000 | 6,844,200 | 1.830 | 2018-09-17 |
| 349 | 2018-09-05 | 3,744,000 | -76,000 | 0.15 | 2,539,050,000 | 6,814,080 | 1.820 | 2018-09-03 |
| 350 | 2018-08-30 | 3,820,000 | -30,000 | 0.15 | 2,539,050,000 | 6,188,400 | 1.620 | 2018-08-28 |
| 351 | 2018-08-15 | 3,850,000 | 200,000 | 0.15 | 2,539,050,000 | 6,429,500 | 1.670 | 2018-08-13 |
| 352 | 2018-07-11 | 3,650,000 | -54,000 | 0.14 | 2,539,050,000 | 6,095,500 | 1.670 | 2018-07-09 |
| 353 | 2018-06-08 | 3,704,000 | -12,000 | 0.15 | 2,539,050,000 | 6,148,640 | 1.660 | 2018-06-06 |
| 354 | 2018-05-25 | 3,716,000 | -70,000 | 0.15 | 2,539,050,000 | 6,465,840 | 1.740 | 2018-05-23 |
| 355 | 2018-05-03 | 3,786,000 | -100,000 | 0.17 | 2,239,050,000 | 6,625,500 | 1.750 | 2018-04-30 |
| 356 | 2018-05-02 | 3,886,000 | -400,000 | 0.17 | 2,239,050,000 | 6,917,080 | 1.780 | 2018-04-27 |
| 357 | 2018-04-20 | 4,286,000 | -104,000 | 0.19 | 2,239,050,000 | 7,757,660 | 1.810 | 2018-04-18 |
| 358 | 2018-04-19 | 4,390,000 | -20,000 | 0.20 | 2,239,050,000 | 7,287,400 | 1.660 | 2018-04-17 |
| 359 | 2018-04-17 | 4,410,000 | -10,000 | 0.20 | 2,239,050,000 | 7,100,100 | 1.610 | 2018-04-13 |
| 360 | 2018-03-29 | 4,420,000 | 30,000 | 0.20 | 2,239,050,000 | 6,188,000 | 1.400 | 2018-03-27 |
| 361 | 2018-03-28 | 4,390,000 | 10,000 | 0.20 | 2,239,050,000 | 5,663,100 | 1.290 | 2018-03-26 |
| 362 | 2018-03-16 | 4,380,000 | -20,000 | 0.20 | 2,239,050,000 | 6,745,200 | 1.540 | 2018-03-14 |
| 363 | 2018-03-09 | 4,400,000 | -50,000 | 0.20 | 2,239,050,000 | 6,512,000 | 1.480 | 2018-03-07 |
| 364 | 2018-03-08 | 4,450,000 | -50,000 | 0.20 | 2,239,050,000 | 6,586,000 | 1.480 | 2018-03-06 |
| 365 | 2018-03-07 | 4,500,000 | -40,000 | 0.20 | 2,239,050,000 | 6,795,000 | 1.510 | 2018-03-05 |
| 366 | 2018-03-06 | 4,540,000 | -50,000 | 0.20 | 2,239,050,000 | 7,082,400 | 1.560 | 2018-03-02 |
| 367 | 2018-03-05 | 4,590,000 | -16,000 | 0.20 | 2,239,050,000 | 7,252,200 | 1.580 | 2018-03-01 |
| 368 | 2018-02-26 | 4,606,000 | -570,000 | 0.21 | 2,239,050,000 | 6,816,880 | 1.480 | 2018-02-22 |
| 369 | 2018-02-21 | 5,176,000 | -1,128,000 | 0.23 | 2,239,050,000 | 7,142,880 | 1.380 | 2018-02-14 |
| 370 | 2018-02-20 | 6,304,000 | -380,000 | 0.28 | 2,239,050,000 | 8,195,200 | 1.300 | 2018-02-13 |
| 371 | 2018-02-13 | 6,684,000 | -200,000 | 0.30 | 2,239,050,000 | 8,421,840 | 1.260 | 2018-02-09 |
| 372 | 2018-02-12 | 6,884,000 | -516,000 | 0.31 | 2,239,050,000 | 9,155,720 | 1.330 | 2018-02-08 |
| 373 | 2018-02-09 | 7,400,000 | -582,000 | 0.33 | 2,239,050,000 | 9,620,000 | 1.300 | 2018-02-07 |
| 374 | 2018-02-08 | 7,982,000 | 68,000 | 0.36 | 2,239,050,000 | 10,376,600 | 1.300 | 2018-02-06 |
| 375 | 2018-02-05 | 7,914,000 | 68,000 | 0.35 | 2,239,050,000 | 10,683,900 | 1.350 | 2018-02-01 |
| 376 | 2018-02-02 | 7,846,000 | -20,000 | 0.35 | 2,239,050,000 | 10,592,100 | 1.350 | 2018-01-31 |
| 377 | 2018-02-01 | 7,866,000 | -20,000 | 0.35 | 2,239,050,000 | 10,304,460 | 1.310 | 2018-01-30 |
| 378 | 2018-01-30 | 7,886,000 | -32,000 | 0.35 | 2,239,050,000 | 11,040,400 | 1.400 | 2018-01-26 |
| 379 | 2018-01-29 | 7,918,000 | -100,000 | 0.35 | 2,239,050,000 | 11,085,200 | 1.400 | 2018-01-25 |
| 380 | 2018-01-26 | 8,018,000 | 60,000 | 0.36 | 2,239,050,000 | 10,663,940 | 1.330 | 2018-01-24 |
| 381 | 2018-01-24 | 7,958,000 | 60,000 | 0.36 | 2,239,050,000 | 10,902,460 | 1.370 | 2018-01-22 |
| 382 | 2018-01-22 | 7,898,000 | -440,000 | 0.35 | 2,239,050,000 | 11,294,140 | 1.430 | 2018-01-18 |
| 383 | 2018-01-19 | 8,338,000 | -70,000 | 0.37 | 2,239,050,000 | 11,839,960 | 1.420 | 2018-01-17 |
| 384 | 2018-01-18 | 8,408,000 | -390,000 | 0.38 | 2,239,050,000 | 12,023,440 | 1.430 | 2018-01-16 |
| 385 | 2018-01-17 | 8,798,000 | 52,000 | 0.39 | 2,239,050,000 | 12,053,260 | 1.370 | 2018-01-15 |
| 386 | 2018-01-16 | 8,746,000 | -4,000 | 0.39 | 2,239,050,000 | 12,156,940 | 1.390 | 2018-01-12 |
| 387 | 2018-01-09 | 8,750,000 | -30,000 | 0.39 | 2,239,050,000 | 11,550,000 | 1.320 | 2018-01-05 |
| 388 | 2018-01-04 | 8,780,000 | -30,000 | 0.39 | 2,239,050,000 | 10,711,600 | 1.220 | 2018-01-02 |
| 389 | 2018-01-03 | 8,810,000 | -4,000 | 0.39 | 2,239,050,000 | 10,307,700 | 1.170 | 2017-12-29 |
| 390 | 2017-12-28 | 8,814,000 | -4,000 | 0.39 | 2,239,050,000 | 9,430,980 | 1.070 | 2017-12-22 |
| 391 | 2017-12-21 | 8,818,000 | -8,000 | 0.40 | 2,220,080,000 | 9,258,900 | 1.050 | 2017-12-19 |
| 392 | 2017-12-19 | 8,826,000 | -20,000 | 0.40 | 2,220,080,000 | 9,267,300 | 1.050 | 2017-12-15 |
| 393 | 2017-12-13 | 8,846,000 | -20,000 | 0.40 | 2,220,080,000 | 9,288,300 | 1.050 | 2017-12-11 |
| 394 | 2017-12-11 | 8,866,000 | -10,000 | 0.40 | 2,220,080,000 | 8,777,340 | 0.990 | 2017-12-07 |
| 395 | 2017-12-07 | 8,876,000 | -10,000 | 0.40 | 2,220,080,000 | 8,343,440 | 0.940 | 2017-12-05 |
| 396 | 2017-12-01 | 8,886,000 | -10,000 | 0.40 | 2,220,080,000 | 7,908,540 | 0.890 | 2017-11-29 |
| 397 | 2017-11-30 | 8,896,000 | -100,000 | 0.40 | 2,220,080,000 | 7,917,440 | 0.890 | 2017-11-28 |
| 398 | 2017-11-15 | 8,996,000 | -236,000 | 0.41 | 2,220,080,000 | 8,006,440 | 0.890 | 2017-11-13 |
| 399 | 2017-10-19 | 9,232,000 | 400,000 | 0.42 | 2,220,080,000 | 8,862,720 | 0.960 | 2017-10-17 |
| 400 | 2017-10-18 | 8,832,000 | -50,000 | 0.40 | 2,220,080,000 | 8,213,760 | 0.930 | 2017-10-16 |
| 401 | 2017-10-13 | 8,882,000 | -50,000 | 0.40 | 2,220,080,000 | 7,993,800 | 0.900 | 2017-10-11 |
| 402 | 2017-10-10 | 8,932,000 | 100,000 | 0.40 | 2,220,080,000 | 8,128,120 | 0.910 | 2017-10-06 |
| 403 | 2017-09-26 | 8,832,000 | -16,000 | 0.40 | 2,220,080,000 | 7,860,480 | 0.890 | 2017-09-22 |
| 404 | 2017-09-20 | 8,848,000 | -330,000 | 0.40 | 2,220,080,000 | 7,786,240 | 0.880 | 2017-09-18 |
| 405 | 2017-09-19 | 9,178,000 | -400,000 | 0.41 | 2,220,080,000 | 8,168,420 | 0.890 | 2017-09-15 |
| 406 | 2017-09-13 | 9,578,000 | 730,000 | 0.43 | 2,220,080,000 | 7,662,400 | 0.800 | 2017-09-11 |
| 407 | 2017-09-12 | 8,848,000 | -50,000 | 0.40 | 2,220,080,000 | 7,166,880 | 0.810 | 2017-09-08 |
| 408 | 2017-09-07 | 8,898,000 | 50,000 | 0.40 | 2,220,080,000 | 7,118,400 | 0.800 | 2017-09-05 |
| 409 | 2017-08-30 | 8,848,000 | 60,000 | 0.40 | 2,220,080,000 | 7,697,760 | 0.870 | 2017-08-28 |
| 410 | 2017-08-24 | 8,788,000 | -4,000 | 0.40 | 2,220,080,000 | 7,469,800 | 0.850 | 2017-08-21 |
| 411 | 2017-07-21 | 8,792,000 | -10,000 | 0.40 | 2,220,080,000 | 6,945,680 | 0.790 | 2017-07-19 |
| 412 | 2017-07-14 | 8,802,000 | -20,000 | 0.40 | 2,220,080,000 | 6,249,420 | 0.710 | 2017-07-12 |
| 413 | 2017-05-19 | 8,822,000 | 120,000 | 0.40 | 2,220,080,000 | 6,440,060 | 0.730 | 2017-05-17 |
| 414 | 2017-05-08 | 8,702,000 | 216,000 | 0.39 | 2,220,080,000 | 6,787,560 | 0.780 | 2017-05-04 |
| 415 | 2017-04-26 | 8,486,000 | 16,000 | 0.38 | 2,220,080,000 | 6,619,080 | 0.780 | 2017-04-24 |
| 416 | 2017-04-21 | 8,470,000 | -20,000 | 0.38 | 2,220,080,000 | 7,114,800 | 0.840 | 2017-04-19 |
| 417 | 2017-03-14 | 8,490,000 | -30,000 | 0.38 | 2,220,080,000 | 8,150,400 | 0.960 | 2017-03-10 |
| 418 | 2017-03-06 | 8,520,000 | 30,000 | 0.38 | 2,220,080,000 | 8,094,000 | 0.950 | 2017-03-02 |
| 419 | 2017-02-21 | 8,490,000 | -4,000 | 0.38 | 2,220,080,000 | 8,744,700 | 1.030 | 2017-02-17 |
| 420 | 2017-02-20 | 8,494,000 | 4,000 | 0.38 | 2,220,080,000 | 9,003,640 | 1.060 | 2017-02-16 |
| 421 | 2017-02-13 | 8,490,000 | 8,490,000 | 0.38 | 2,220,080,000 | 8,914,500 | 1.050 | 2017-02-09 |
| 422 | 2012-06-18 | 0 | -200,000 | 0.00 | 1,851,000,000 | 0 | 1.490 | 2012-06-14 |
| 423 | 2012-04-10 | 200,000 | -100,000 | 0.01 | 1,678,000,000 | 390,000 | 1.950 | 2012-04-03 |
| 424 | 2012-03-08 | 300,000 | 300,000 | 0.02 | 1,678,000,000 | 585,000 | 1.950 | 2012-03-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy