CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

復星國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 5.125 2026-08-10
2 2026-08-11 5.090 2026-08-07
3 2012-12-13 0 -30,000 0.00 6,421,594,500 0 4.520 2012-12-11
4 2012-12-10 30,000 -500 0.00 6,421,594,500 134,100 4.470 2012-12-06
5 2012-12-06 30,500 -500 0.00 6,421,594,500 135,115 4.430 2012-12-04
6 2012-12-05 31,000 -500 0.00 6,421,594,500 137,640 4.440 2012-12-03
7 2012-12-04 31,500 29,000 0.00 6,421,594,500 144,585 4.590 2012-11-30
8 2012-12-03 2,500 -3,500 0.00 6,421,594,500 11,000 4.400 2012-11-29
9 2012-11-30 6,000 -7,500 0.00 6,421,594,500 26,160 4.360 2012-11-28
10 2012-11-29 13,500 -1,000 0.00 6,421,594,500 59,670 4.420 2012-11-27
11 2012-11-27 14,500 -500 0.00 6,421,594,500 61,915 4.270 2012-11-23
12 2012-11-23 15,000 -1,000 0.00 6,421,594,500 64,350 4.290 2012-11-21
13 2012-11-22 16,000 -1,500 0.00 6,421,594,500 67,200 4.200 2012-11-20
14 2012-11-21 17,500 -3,500 0.00 6,421,594,500 72,975 4.170 2012-11-19
15 2012-11-20 21,000 -2,000 0.00 6,421,594,500 88,410 4.210 2012-11-16
16 2012-11-19 23,000 -183,000 0.00 6,421,594,500 96,600 4.200 2012-11-15
17 2012-11-16 206,000 -7,500 0.00 6,421,594,500 852,840 4.140 2012-11-14
18 2012-11-15 213,500 -1,500 0.00 6,421,594,500 871,080 4.080 2012-11-13
19 2012-11-14 215,000 -500 0.00 6,421,594,500 890,100 4.140 2012-11-12
20 2012-11-12 215,500 28,500 0.00 6,421,594,500 898,635 4.170 2012-11-08
21 2012-11-09 187,000 -500 0.00 6,421,594,500 789,140 4.220 2012-11-07
22 2012-11-08 187,500 -10,000 0.00 6,421,594,500 783,750 4.180 2012-11-06
23 2012-11-07 197,500 -3,500 0.00 6,421,594,500 795,925 4.030 2012-11-05
24 2012-11-05 201,000 -52,000 0.00 6,421,594,500 793,950 3.950 2012-11-01
25 2012-11-02 253,000 -1,000 0.00 6,421,594,500 963,930 3.810 2012-10-31
26 2012-11-01 254,000 -500 0.00 6,421,594,500 960,120 3.780 2012-10-30
27 2012-10-30 254,500 -66,000 0.00 6,421,594,500 964,555 3.790 2012-10-26
28 2012-10-29 320,500 -11,500 0.00 6,421,594,500 1,253,155 3.910 2012-10-25
29 2012-10-26 332,000 -2,000 0.01 6,421,594,500 1,321,360 3.980 2012-10-24
30 2012-10-25 334,000 -1,500 0.01 6,421,594,500 1,312,620 3.930 2012-10-22
31 2012-10-24 335,500 -3,000 0.01 6,421,594,500 1,311,805 3.910 2012-10-19
32 2012-10-22 338,500 -30,000 0.01 6,421,594,500 1,333,690 3.940 2012-10-18
33 2012-10-18 368,500 -1,000 0.01 6,421,594,500 1,433,465 3.890 2012-10-16
34 2012-10-17 369,500 -10,500 0.01 6,421,594,500 1,433,660 3.880 2012-10-15
35 2012-10-16 380,000 39,500 0.01 6,421,594,500 1,463,000 3.850 2012-10-12
36 2012-09-24 340,500 40,000 0.01 6,421,594,500 1,270,065 3.730 2012-09-20
37 2012-09-11 300,500 -46,000 0.00 6,421,594,500 1,078,795 3.590 2012-09-07
38 2012-09-10 346,500 500 0.01 6,421,594,500 1,188,495 3.430 2012-09-06
39 2012-09-05 346,000 46,000 0.01 6,421,594,500 1,235,220 3.570 2012-09-03
40 2012-09-04 300,000 -100,000 0.00 6,421,594,500 1,098,000 3.660 2012-08-31
41 2012-08-02 400,000 20,000 0.01 6,421,594,500 1,492,000 3.730 2012-07-31
42 2012-08-01 380,000 30,000 0.01 6,421,594,500 1,455,400 3.830 2012-07-30
43 2012-07-19 350,000 40,000 0.01 6,421,594,500 1,393,000 3.980 2012-07-17
44 2012-07-13 310,000 20,000 0.00 6,421,594,500 1,283,400 4.140 2012-07-11
45 2012-07-12 290,000 -20,000 0.00 6,421,594,500 1,215,100 4.190 2012-07-10
46 2012-07-11 310,000 -20,000 0.00 6,421,594,500 1,267,900 4.090 2012-07-09
47 2012-07-06 330,000 -20,000 0.01 6,421,594,500 1,372,800 4.160 2012-07-04
48 2012-07-05 350,000 20,000 0.01 6,421,594,500 1,410,500 4.030 2012-07-03
49 2012-05-28 330,000 10,000 0.01 6,421,594,500 1,353,000 4.100 2012-05-24
50 2012-05-25 320,000 30,000 0.00 6,421,594,500 1,344,000 4.200 2012-05-23
51 2012-05-08 290,000 -20,000 0.00 6,421,594,500 1,357,200 4.680 2012-05-04
52 2012-05-03 310,000 20,000 0.00 6,421,594,500 1,438,400 4.640 2012-04-30
53 2012-04-25 290,000 -20,000 0.00 6,421,594,500 1,325,300 4.570 2012-04-23
54 2012-04-16 310,000 20,000 0.00 6,421,594,500 1,367,100 4.410 2012-04-12
55 2012-02-06 290,000 -500 0.00 6,421,594,500 1,348,500 4.650 2012-02-02
56 2012-01-18 290,500 -10,000 0.00 6,421,594,500 1,243,340 4.280 2012-01-16
57 2012-01-13 300,500 -20,000 0.00 6,421,594,500 1,238,060 4.120 2012-01-11
58 2012-01-11 320,500 10,000 0.00 6,421,594,500 1,249,950 3.900 2012-01-09
59 2012-01-10 310,500 20,000 0.00 6,421,594,500 1,229,580 3.960 2012-01-06
60 2012-01-03 290,500 -10,000 0.00 6,421,594,500 1,176,525 4.050 2011-12-29
61 2011-12-23 300,500 -20,000 0.00 6,421,594,500 1,205,005 4.010 2011-12-21
62 2011-12-22 320,500 -20,000 0.00 6,421,594,500 1,249,950 3.900 2011-12-20
63 2011-12-08 340,500 -20,000 0.01 6,421,594,500 1,470,960 4.320 2011-12-06
64 2011-11-23 360,500 70,000 0.01 6,421,594,500 1,604,225 4.450 2011-11-21
65 2011-11-22 290,500 -10,000 0.00 6,421,594,500 1,406,020 4.840 2011-11-18
66 2011-11-21 300,500 -80,000 0.00 6,421,594,500 1,502,500 5.000 2011-11-17
67 2011-11-07 380,500 20,000 0.01 6,421,594,500 1,678,005 4.410 2011-11-03
68 2011-11-02 360,500 -10,000 0.01 6,421,594,500 1,607,830 4.460 2011-10-31
69 2011-11-01 370,500 -30,000 0.01 6,421,594,500 1,685,775 4.550 2011-10-28
70 2011-10-26 400,500 10,000 0.01 6,421,594,500 1,577,970 3.940 2011-10-24
71 2011-10-17 390,500 30,000 0.01 6,421,594,500 1,542,475 3.950 2011-10-13
72 2011-09-30 360,500 40,000 0.01 6,421,594,500 1,420,370 3.940 2011-09-27
73 2011-09-26 320,500 -20,000 0.00 6,421,594,500 1,455,070 4.540 2011-09-22
74 2011-09-16 340,500 30,000 0.01 6,421,594,500 1,692,285 4.970 2011-09-14
75 2011-09-15 310,500 -50,000 0.00 6,421,594,500 1,633,230 5.260 2011-09-12
76 2011-08-09 360,500 40,000 0.01 6,421,594,500 2,062,060 5.720 2011-08-05
77 2011-08-04 320,500 30,000 0.00 6,421,594,500 2,051,200 6.400 2011-08-02
78 2011-07-15 290,500 -10,000 0.00 6,421,594,500 1,795,290 6.180 2011-07-13
79 2011-07-13 300,500 -10,000 0.00 6,421,594,500 1,842,065 6.130 2011-07-11
80 2011-07-08 310,500 -40,000 0.00 6,421,594,500 1,869,210 6.020 2011-07-06
81 2011-06-30 350,500 -20,000 0.01 6,421,594,500 1,976,820 5.640 2011-06-28
82 2011-06-28 370,500 10,000 0.01 6,421,594,500 2,056,275 5.550 2011-06-24
83 2011-06-24 360,500 7,500 0.01 6,421,594,500 1,968,330 5.460 2011-06-22
84 2011-06-23 353,000 30,000 0.01 6,421,594,500 1,969,740 5.580 2011-06-21
85 2011-06-16 323,000 12,500 0.01 6,421,594,500 1,934,770 5.990 2011-06-14
86 2011-05-30 310,500 -2,000 0.00 6,421,594,500 1,875,420 6.040 2011-05-26
87 2011-05-19 312,500 20,000 0.00 6,421,594,500 1,875,000 6.000 2011-05-17
88 2011-05-17 292,500 -5,000 0.00 6,421,594,500 1,766,700 6.040 2011-05-13
89 2011-05-12 297,500 -10,000 0.00 6,421,594,500 1,826,650 6.140 2011-05-09
90 2011-05-04 307,500 -20,000 0.00 6,421,594,500 1,884,975 6.130 2011-04-29
91 2011-04-12 327,500 4,000 0.01 6,421,594,500 1,978,100 6.040 2011-04-08
92 2011-04-11 323,500 5,000 0.01 6,421,594,500 1,947,470 6.020 2011-04-07
93 2011-04-08 318,500 3,000 0.00 6,421,594,500 1,923,740 6.040 2011-04-06
94 2011-04-07 315,500 3,000 0.00 6,421,594,500 1,915,085 6.070 2011-04-04
95 2011-03-07 312,500 20,000 0.00 6,421,594,500 1,809,375 5.790 2011-03-03
96 2011-01-25 292,500 4,000 0.00 6,421,594,500 1,807,650 6.180 2011-01-21
97 2010-11-12 288,500 500 0.00 6,421,594,500 1,889,675 6.550 2010-11-10
98 2010-11-10 288,000 -2,000 0.00 6,421,594,500 1,944,000 6.750 2010-11-08
99 2010-11-05 290,000 -1,500 0.00 6,421,594,500 1,896,600 6.540 2010-11-03
100 2010-11-03 291,500 -1,000 0.00 6,421,594,500 1,880,175 6.450 2010-11-01
101 2010-10-27 292,500 -20,000 0.00 6,421,594,500 1,983,150 6.780 2010-10-25
102 2010-10-26 312,500 20,000 0.00 6,421,594,500 2,081,250 6.660 2010-10-22
103 2010-10-25 292,500 -10,000 0.00 6,421,594,500 1,933,425 6.610 2010-10-21
104 2010-10-07 302,500 -1,000 0.00 6,421,594,500 1,872,475 6.190 2010-10-05
105 2010-10-04 303,500 10,000 0.00 6,421,594,500 1,890,805 6.230 2010-09-29
106 2010-08-09 293,500 -20,000 0.00 6,421,594,500 1,805,025 6.150 2010-08-05
107 2010-08-06 313,500 20,000 0.00 6,421,594,500 1,918,620 6.120 2010-08-04
108 2010-07-28 293,500 -10,000 0.00 6,421,594,500 1,761,000 6.000 2010-07-26
109 2010-05-07 303,500 10,000 0.00 6,421,594,500 1,739,055 5.730 2010-05-05
110 2010-05-04 293,500 -10,000 0.00 6,421,594,500 1,799,155 6.130 2010-04-30
111 2010-04-30 303,500 10,000 0.00 6,421,594,500 1,787,615 5.890 2010-04-28
112 2010-04-27 293,500 -500 0.00 6,421,594,500 1,813,830 6.180 2010-04-23
113 2010-02-09 294,000 -20,000 0.00 6,421,594,500 1,552,320 5.280 2010-02-05
114 2010-02-01 314,000 -2,000 0.00 6,421,594,500 1,673,620 5.330 2010-01-28
115 2010-01-28 316,000 2,000 0.00 6,421,594,500 1,744,320 5.520 2010-01-26
116 2010-01-22 314,000 20,000 0.00 6,421,594,500 1,846,320 5.880 2010-01-20
117 2010-01-18 294,000 -100,000 0.00 6,421,594,500 1,799,280 6.120 2010-01-14
118 2010-01-15 394,000 -20,000 0.01 6,421,594,500 2,415,220 6.130 2010-01-13
119 2010-01-11 414,000 -2,000 0.01 6,421,594,500 2,471,580 5.970 2010-01-07
120 2010-01-08 416,000 1,500 0.01 6,421,594,500 2,500,160 6.010 2010-01-06
121 2010-01-07 414,500 -3,000 0.01 6,421,594,500 2,404,100 5.800 2010-01-05
122 2009-12-03 417,500 -500 0.01 6,421,594,500 2,358,875 5.650 2009-12-01
123 2009-11-27 418,000 100,000 0.01 6,421,594,500 2,395,140 5.730 2009-11-25
124 2009-11-24 318,000 -30,000 0.00 6,421,594,500 1,822,140 5.730 2009-11-20
125 2009-11-23 348,000 -10,000 0.01 6,421,594,500 2,004,480 5.760 2009-11-19
126 2009-11-12 358,000 20,500 0.01 6,421,594,500 1,972,580 5.510 2009-11-10
127 2009-11-11 337,500 29,500 0.01 6,421,594,500 1,900,125 5.630 2009-11-09
128 2009-09-25 308,000 -1,000 0.00 6,421,594,500 1,749,440 5.680 2009-09-23
129 2009-09-22 309,000 -30,000 0.00 6,421,594,500 1,906,530 6.170 2009-09-18
130 2009-09-21 339,000 18,000 0.01 6,421,594,500 2,037,390 6.010 2009-09-17
131 2009-09-18 321,000 -5,000 0.00 6,421,594,500 1,906,740 5.940 2009-09-16
132 2009-09-16 326,000 5,000 0.01 6,421,594,500 1,913,620 5.870 2009-09-14
133 2009-09-14 321,000 -5,000 0.00 6,421,594,500 1,948,470 6.070 2009-09-10
134 2009-09-03 326,000 -6,000 0.01 6,421,594,500 1,956,000 6.000 2009-09-01
135 2009-09-01 332,000 -10,000 0.01 6,421,594,500 1,875,800 5.650 2009-08-28
136 2009-08-21 342,000 -10,000 0.01 6,421,594,500 1,935,720 5.660 2009-08-19
137 2009-08-20 352,000 10,000 0.01 6,421,594,500 1,985,280 5.640 2009-08-18
138 2009-08-19 342,000 -48,000 0.01 6,421,594,500 1,983,600 5.800 2009-08-17
139 2009-08-13 390,000 10,000 0.01 6,421,594,500 2,538,900 6.510 2009-08-11
140 2009-08-12 380,000 59,000 0.01 6,421,594,500 2,352,200 6.190 2009-08-10
141 2009-08-11 321,000 -37,500 0.00 6,421,594,500 1,964,520 6.120 2009-08-07
142 2009-08-10 358,500 -30,000 0.01 6,421,594,500 2,308,740 6.440 2009-08-06
143 2009-08-05 388,500 10,000 0.01 6,421,594,500 2,529,135 6.510 2009-08-03
144 2009-08-04 378,500 -30,500 0.01 6,421,594,500 2,350,485 6.210 2009-07-31
145 2009-08-03 409,000 -30,000 0.01 6,421,594,500 2,527,620 6.180 2009-07-30
146 2009-07-31 439,000 80,000 0.01 6,421,594,500 2,304,750 5.250 2009-07-29
147 2009-07-30 359,000 -80,000 0.01 6,421,594,500 1,963,730 5.470 2009-07-28
148 2009-07-29 439,000 80,000 0.01 6,421,594,500 2,383,770 5.430 2009-07-27
149 2009-07-27 359,000 10,000 0.01 6,421,594,500 1,938,600 5.400 2009-07-23
150 2009-07-24 349,000 -20,000 0.01 6,421,594,500 1,874,130 5.370 2009-07-22
151 2009-07-23 369,000 20,000 0.01 6,421,594,500 1,940,940 5.260 2009-07-21
152 2009-07-22 349,000 -20,000 0.01 6,421,594,500 1,835,740 5.260 2009-07-20
153 2009-07-21 369,000 20,000 0.01 6,421,594,500 1,819,170 4.930 2009-07-17
154 2009-07-20 349,000 -10,000 0.01 6,421,594,500 1,706,610 4.890 2009-07-16
155 2009-07-17 359,000 -10,000 0.01 6,421,594,500 1,737,560 4.840 2009-07-15
156 2009-07-09 369,000 10,000 0.01 6,421,594,500 1,741,680 4.720 2009-07-07
157 2009-07-08 359,000 10,000 0.01 6,421,594,500 1,748,330 4.870 2009-07-06
158 2009-06-30 349,000 -20,000 0.01 6,421,594,500 1,776,410 5.090 2009-06-26
159 2009-06-26 369,000 20,000 0.01 6,421,594,500 1,782,270 4.830 2009-06-24
160 2009-06-15 349,000 -5,000 0.01 6,421,594,500 1,846,210 5.290 2009-06-11
161 2009-06-01 354,000 -2,000 0.01 6,421,594,500 1,639,020 4.630 2009-05-27
162 2009-05-29 356,000 -20,000 0.01 6,421,594,500 1,616,240 4.540 2009-05-26
163 2009-05-27 376,000 20,000 0.01 6,421,594,500 1,725,840 4.590 2009-05-25
164 2009-05-21 356,000 -1,000 0.01 6,421,594,500 1,569,960 4.410 2009-05-19
165 2009-05-20 357,000 -10,000 0.01 6,421,594,500 1,442,280 4.040 2009-05-18
166 2009-05-14 367,000 -10,000 0.01 6,421,594,500 1,203,760 3.280 2009-05-12
167 2009-05-08 377,000 -211,000 0.01 6,421,594,500 1,304,420 3.460 2009-05-06
168 2009-05-07 588,000 -50,000 0.01 6,421,594,500 1,916,880 3.260 2009-05-05
169 2009-05-06 638,000 56,000 0.01 6,421,594,500 1,907,620 2.990 2009-05-04
170 2009-05-05 582,000 80,000 0.01 6,421,594,500 1,600,500 2.750 2009-04-30
171 2009-04-28 502,000 -500 0.01 6,421,594,500 1,450,780 2.890 2009-04-24
172 2009-04-22 502,500 14,000 0.01 6,421,594,500 1,502,475 2.990 2009-04-20
173 2009-04-21 488,500 20,000 0.01 6,421,594,500 1,445,960 2.960 2009-04-17
174 2009-04-20 468,500 -10,000 0.01 6,421,594,500 1,457,035 3.110 2009-04-16
175 2009-04-17 478,500 -10,000 0.01 6,421,594,500 1,526,415 3.190 2009-04-15
176 2009-04-09 488,500 8,500 0.01 6,421,594,500 1,411,765 2.890 2009-04-07
177 2009-04-08 480,000 11,500 0.01 6,421,594,500 1,430,400 2.980 2009-04-06
178 2009-04-06 468,500 -20,000 0.01 6,421,594,500 1,316,485 2.810 2009-04-02
179 2009-03-31 488,500 40,000 0.01 6,421,594,500 1,333,605 2.730 2009-03-27
180 2009-03-30 448,500 -20,000 0.01 6,421,594,500 1,246,830 2.780 2009-03-26
181 2009-03-26 468,500 20,000 0.01 6,421,594,500 1,246,210 2.660 2009-03-24
182 2009-03-24 448,500 -20,000 0.01 6,421,594,500 1,116,765 2.490 2009-03-20
183 2009-03-20 468,500 -20,000 0.01 6,421,594,500 1,110,345 2.370 2009-03-18
184 2009-03-19 488,500 20,000 0.01 6,421,594,500 1,123,550 2.300 2009-03-17
185 2009-03-18 468,500 -40,000 0.01 6,421,594,500 1,115,030 2.380 2009-03-16
186 2009-03-16 508,500 21,000 0.01 6,421,594,500 1,133,955 2.230 2009-03-12
187 2009-03-13 487,500 29,000 0.01 6,421,594,500 1,111,500 2.280 2009-03-11
188 2009-03-06 458,500 -90,000 0.01 6,421,594,500 1,095,815 2.390 2009-03-04
189 2009-03-02 548,500 -2,000 0.01 6,421,594,500 1,283,490 2.340 2009-02-26
190 2009-02-26 550,500 20,000 0.01 6,421,594,500 1,321,200 2.400 2009-02-24
191 2009-02-25 530,500 40,000 0.01 6,421,594,500 1,326,250 2.500 2009-02-23
192 2009-02-23 490,500 -30,000 0.01 6,421,594,500 1,299,825 2.650 2009-02-19
193 2009-02-20 520,500 10,000 0.01 6,421,594,500 1,332,480 2.560 2009-02-18
194 2009-02-18 510,500 -100,000 0.01 6,421,594,500 1,363,035 2.670 2009-02-16
195 2009-02-17 610,500 100,000 0.01 6,421,594,500 1,660,560 2.720 2009-02-13
196 2009-02-13 510,500 -80,000 0.01 6,421,594,500 1,347,720 2.640 2009-02-11
197 2009-02-12 590,500 80,000 0.01 6,421,594,500 1,629,780 2.760 2009-02-10
198 2009-02-06 510,500 -12,500 0.01 6,421,594,500 1,296,670 2.540 2009-02-04
199 2009-02-04 523,000 12,500 0.01 6,421,594,500 1,276,120 2.440 2009-02-02
200 2009-01-23 510,500 40,000 0.01 6,421,594,500 1,286,460 2.520 2009-01-21
201 2009-01-22 470,500 -30,000 0.01 6,421,594,500 1,237,415 2.630 2009-01-20
202 2009-01-21 500,500 -150,000 0.01 6,421,594,500 1,316,315 2.630 2009-01-19
203 2009-01-20 650,500 150,000 0.01 6,421,594,500 1,697,805 2.610 2009-01-16
204 2009-01-07 500,500 -75,000 0.01 6,421,594,500 1,571,570 3.140 2009-01-05
205 2009-01-06 575,500 85,000 0.01 6,421,594,500 1,657,440 2.880 2009-01-02
206 2009-01-05 490,500 30,000 0.01 6,421,594,500 1,221,345 2.490 2008-12-30
207 2009-01-02 460,500 30,000 0.01 6,421,594,500 1,201,905 2.610 2008-12-29
208 2008-12-22 430,500 -40,000 0.01 6,421,594,500 1,226,925 2.850 2008-12-18
209 2008-12-16 470,500 20,000 0.01 6,421,594,500 1,035,100 2.200 2008-12-12
210 2008-12-15 450,500 -260,000 0.01 6,421,594,500 1,076,695 2.390 2008-12-11
211 2008-12-12 710,500 200,000 0.01 6,421,594,500 1,634,150 2.300 2008-12-10
212 2008-12-10 510,500 20,000 0.01 6,421,594,500 1,133,310 2.220 2008-12-08
213 2008-11-04 490,500 -500 0.01 6,421,594,500 760,275 1.550 2008-10-31
214 2008-10-28 491,000 -1,000 0.01 6,421,594,500 662,850 1.350 2008-10-24
215 2008-10-24 492,000 -500 0.01 6,421,594,500 752,760 1.530 2008-10-22
216 2008-10-17 492,500 10,000 0.01 6,421,594,500 911,125 1.850 2008-10-15
217 2008-10-13 482,500 -1,000 0.01 6,421,594,500 1,158,000 2.400 2008-10-09
218 2008-09-24 483,500 -208,000 0.01 6,421,594,500 1,402,150 2.900 2008-09-22
219 2008-09-23 691,500 -10,000 0.01 6,421,594,500 1,929,285 2.790 2008-09-19
220 2008-09-22 701,500 40,000 0.01 6,421,594,500 1,655,540 2.360 2008-09-18
221 2008-09-19 661,500 -4,000 0.01 6,421,594,500 1,706,670 2.580 2008-09-17
222 2008-08-29 665,500 -30,000 0.01 6,421,594,500 2,921,545 4.390 2008-08-27
223 2008-08-28 695,500 40,000 0.01 6,421,594,500 3,046,290 4.380 2008-08-26
224 2008-08-27 655,500 50,000 0.01 6,421,594,500 2,884,200 4.400 2008-08-25
225 2008-08-08 605,500 5,000 0.01 6,421,594,500 3,027,500 5.000 2008-08-05
226 2008-08-07 600,500 6,000 0.01 6,421,594,500 3,146,620 5.240 2008-08-04
227 2008-08-01 594,500 30,000 0.01 6,421,594,500 3,251,915 5.470 2008-07-30
228 2008-07-31 564,500 50,000 0.01 6,421,594,500 3,042,655 5.390 2008-07-29
229 2008-07-30 514,500 -36,000 0.01 6,421,594,500 2,834,895 5.510 2008-07-28
230 2008-07-29 550,500 20,000 0.01 6,421,594,500 2,857,095 5.190 2008-07-25
231 2008-07-24 530,500 -30,000 0.01 6,421,594,500 2,785,125 5.250 2008-07-22
232 2008-07-23 560,500 -54,000 0.01 6,421,594,500 2,869,760 5.120 2008-07-21
233 2008-07-22 614,500 4,000 0.01 6,421,594,500 2,961,890 4.820 2008-07-18
234 2008-07-21 610,500 80,000 0.01 6,421,594,500 2,899,875 4.750 2008-07-17
235 2008-07-18 530,500 40,000 0.01 6,421,594,500 2,562,315 4.830 2008-07-16
236 2008-07-11 490,500 -50,000 0.01 6,421,594,500 2,638,890 5.380 2008-07-09
237 2008-07-09 540,500 50,000 0.01 6,421,594,500 2,897,080 5.360 2008-07-07
238 2008-07-02 490,500 30,000 0.01 6,421,594,500 2,844,900 5.800 2008-06-27
239 2008-06-30 460,500 -20,000 0.01 6,421,594,500 2,726,160 5.920 2008-06-26
240 2008-06-27 480,500 -1,000 0.01 6,421,594,500 2,839,755 5.910 2008-06-25
241 2008-06-26 481,500 -89,000 0.01 6,421,594,500 2,816,775 5.850 2008-06-24
242 2008-06-25 570,500 -20,000 0.01 6,421,594,500 3,314,605 5.810 2008-06-23
243 2008-06-20 590,500 100,000 0.01 6,421,594,500 3,543,000 6.000 2008-06-18
244 2008-06-19 490,500 10,000 0.01 6,421,594,500 2,933,190 5.980 2008-06-17
245 2008-06-18 480,500 20,000 0.01 6,421,594,500 2,897,415 6.030 2008-06-16
246 2008-06-12 460,500 30,000 0.01 6,421,594,500 2,703,135 5.870 2008-06-10
247 2008-06-11 430,500 -10,000 0.01 6,421,594,500 2,712,150 6.300 2008-06-06
248 2008-06-10 440,500 -40,000 0.01 6,421,594,500 2,761,935 6.270 2008-06-05
249 2008-06-04 480,500 -268,000 0.01 6,421,594,500 3,180,910 6.620 2008-06-02
250 2008-06-03 748,500 48,000 0.01 6,421,594,500 4,461,060 5.960 2008-05-30
251 2008-06-02 700,500 -50,000 0.01 6,421,594,500 4,259,040 6.080 2008-05-29
252 2008-05-30 750,500 -20,000 0.01 6,421,594,500 4,555,535 6.070 2008-05-28
253 2008-05-29 770,500 11,500 0.01 6,421,594,500 4,630,705 6.010 2008-05-27
254 2008-05-28 759,000 -1,500 0.01 6,421,594,500 4,584,360 6.040 2008-05-26
255 2008-05-27 760,500 100,000 0.01 6,421,594,500 4,646,655 6.110 2008-05-23
256 2008-05-26 660,500 -42,000 0.01 6,421,594,500 4,121,520 6.240 2008-05-22
257 2008-05-23 702,500 -13,000 0.01 6,421,594,500 4,411,700 6.280 2008-05-21
258 2008-05-22 715,500 -80,000 0.01 6,421,594,500 4,250,070 5.940 2008-05-20
259 2008-05-21 795,500 40,000 0.01 6,421,594,500 4,773,000 6.000 2008-05-19
260 2008-05-20 755,500 40,000 0.01 6,421,594,500 4,495,225 5.950 2008-05-16
261 2008-05-15 715,500 30,000 0.01 6,421,594,500 4,285,845 5.990 2008-05-13
262 2008-05-09 685,500 90,000 0.01 6,421,594,500 4,023,885 5.870 2008-05-07
263 2008-05-06 595,500 20,000 0.01 6,421,594,500 3,704,010 6.220 2008-05-02
264 2008-05-02 575,500 -1,000 0.01 6,421,594,500 3,591,120 6.240 2008-04-29
265 2008-04-30 576,500 -60,000 0.01 6,421,594,500 3,464,765 6.010 2008-04-28
266 2008-04-29 636,500 40,000 0.01 6,421,594,500 3,882,650 6.100 2008-04-25
267 2008-04-28 596,500 -60,000 0.01 6,421,594,500 3,668,475 6.150 2008-04-24
268 2008-04-25 656,500 20,000 0.01 6,421,594,500 3,827,395 5.830 2008-04-23
269 2008-04-24 636,500 20,000 0.01 6,421,594,500 3,602,590 5.660 2008-04-22
270 2008-04-23 616,500 50,000 0.01 6,421,594,500 3,378,420 5.480 2008-04-21
271 2008-04-22 566,500 120,000 0.01 6,421,594,500 3,008,115 5.310 2008-04-18
272 2008-04-21 446,500 15,000 0.01 6,421,594,500 2,375,380 5.320 2008-04-17
273 2008-04-18 431,500 -20,000 0.01 6,421,594,500 2,265,375 5.250 2008-04-16
274 2008-04-16 451,500 -3,000 0.01 6,421,594,500 2,401,980 5.320 2008-04-14
275 2008-04-15 454,500 20,000 0.01 6,421,594,500 2,504,295 5.510 2008-04-11
276 2008-04-14 434,500 500 0.01 6,421,594,500 2,415,820 5.560 2008-04-10
277 2008-04-11 434,000 20,000 0.01 6,421,594,500 2,421,720 5.580 2008-04-09
278 2008-04-10 414,000 -20,000 0.01 6,421,594,500 2,363,940 5.710 2008-04-08
279 2008-04-09 434,000 50,000 0.01 6,421,594,500 2,504,180 5.770 2008-04-07
280 2008-04-08 384,000 4,000 0.01 6,421,594,500 2,073,600 5.400 2008-04-03
281 2008-04-02 380,000 10,000 0.01 6,421,594,500 1,995,000 5.250 2008-03-31
282 2008-04-01 370,000 10,000 0.01 6,421,594,500 1,953,600 5.280 2008-03-28
283 2008-03-28 360,000 20,000 0.01 6,421,594,500 1,897,200 5.270 2008-03-26
284 2008-03-19 340,000 -20,000 0.01 6,421,594,500 1,618,400 4.760 2008-03-17
285 2008-03-18 360,000 20,000 0.01 6,421,594,500 1,933,200 5.370 2008-03-14
286 2008-03-12 340,000 -3,000 0.01 6,421,594,500 1,849,600 5.440 2008-03-10
287 2008-03-06 343,000 -6,000 0.01 6,421,594,500 2,058,000 6.000 2008-03-04
288 2008-03-04 349,000 3,000 0.01 6,421,594,500 2,149,840 6.160 2008-02-29
289 2008-02-29 346,000 -50,000 0.01 6,421,594,500 2,089,840 6.040 2008-02-27
290 2008-02-26 396,000 -24,000 0.01 6,437,500,000 2,391,840 6.040 2008-02-22
291 2008-02-25 420,000 4,000 0.01 6,437,500,000 2,667,000 6.350 2008-02-21
292 2008-02-22 416,000 -80,000 0.01 6,437,500,000 2,670,720 6.420 2008-02-20
293 2008-02-21 496,000 80,000 0.01 6,437,500,000 3,005,760 6.060 2008-02-19
294 2008-02-19 416,000 -150,000 0.01 6,437,500,000 2,292,160 5.510 2008-02-15
295 2008-02-18 566,000 20,000 0.01 6,437,500,000 2,909,240 5.140 2008-02-14
296 2008-02-15 546,000 -101,500 0.01 6,437,500,000 2,773,680 5.080 2008-02-13
297 2008-02-13 647,500 -1,000 0.01 6,437,500,000 3,444,700 5.320 2008-02-11
298 2008-02-12 648,500 251,500 0.01 6,437,500,000 3,728,875 5.750 2008-02-05
299 2008-02-05 397,000 50,000 0.01 6,437,500,000 2,056,460 5.180 2008-02-01
300 2008-02-04 347,000 3,000 0.01 6,437,500,000 1,814,810 5.230 2008-01-31
301 2008-01-30 344,000 -1,000 0.01 6,437,500,000 2,015,840 5.860 2008-01-28
302 2008-01-15 345,000 -113,500 0.01 6,437,500,000 2,794,500 8.100 2008-01-11
303 2008-01-14 458,500 311,000 0.01 6,437,500,000 3,700,095 8.070 2008-01-10
304 2008-01-11 147,500 -5,000 0.00 6,437,500,000 1,119,525 7.590 2008-01-09
305 2008-01-09 152,500 -4,500 0.00 6,437,500,000 1,136,125 7.450 2008-01-07
306 2008-01-08 157,000 2,000 0.00 6,437,500,000 1,191,630 7.590 2008-01-04
307 2008-01-07 155,000 -5,000 0.00 6,437,500,000 1,227,600 7.920 2008-01-03
308 2008-01-03 160,000 -2,000 0.00 6,437,500,000 1,195,200 7.470 2007-12-28
309 2007-12-28 162,000 2,000 0.00 6,437,500,000 1,312,200 8.100 2007-12-21
310 2007-12-21 160,000 -2,000 0.00 6,437,500,000 1,339,200 8.370 2007-12-19
311 2007-12-20 162,000 -500 0.00 6,437,500,000 1,354,320 8.360 2007-12-18
312 2007-12-19 162,500 500 0.00 6,437,500,000 1,392,625 8.570 2007-12-17
313 2007-12-13 162,000 500 0.00 6,437,500,000 1,498,500 9.250 2007-12-11
314 2007-12-12 161,500 -500 0.00 6,437,500,000 1,487,415 9.210 2007-12-10
315 2007-12-07 162,000 -500 0.00 6,437,500,000 1,535,760 9.480 2007-12-05
316 2007-12-06 162,500 -20,000 0.00 6,437,500,000 1,538,875 9.470 2007-12-04
317 2007-12-04 182,500 19,500 0.00 6,437,500,000 1,741,050 9.540 2007-11-30
318 2007-11-27 163,000 -20,000 0.00 6,437,500,000 1,361,050 8.350 2007-11-23
319 2007-11-22 183,000 -3,000 0.00 6,437,500,000 1,723,860 9.420 2007-11-20
320 2007-11-19 186,000 -5,500 0.00 6,437,500,000 1,791,180 9.630 2007-11-15
321 2007-11-15 191,500 1,000 0.00 6,437,500,000 1,865,210 9.740 2007-11-13
322 2007-11-14 190,500 -6,000 0.00 6,437,500,000 1,887,855 9.910 2007-11-12
323 2007-11-13 196,500 -48,500 0.00 6,437,500,000 2,043,600 10.40 2007-11-09
324 2007-11-12 245,000 17,500 0.00 6,437,500,000 2,548,000 10.40 2007-11-08
325 2007-11-09 227,500 45,000 0.00 6,437,500,000 2,420,600 10.64 2007-11-07
326 2007-11-06 182,500 -9,000 0.00 6,437,500,000 1,894,350 10.38 2007-11-02
327 2007-11-05 191,500 -500 0.00 6,437,500,000 2,018,410 10.54 2007-11-01
328 2007-11-01 192,000 -5,000 0.00 6,437,500,000 2,050,560 10.68 2007-10-30
329 2007-10-31 197,000 -50,000 0.00 6,437,500,000 2,139,420 10.86 2007-10-29
330 2007-10-30 247,000 2,500 0.00 6,437,500,000 2,702,180 10.94 2007-10-26
331 2007-10-29 244,500 -94,000 0.00 6,437,500,000 2,537,910 10.38 2007-10-25
332 2007-10-26 338,500 -70,500 0.01 6,437,500,000 3,547,480 10.48 2007-10-24
333 2007-10-25 409,000 -5,500 0.01 6,437,500,000 4,441,740 10.86 2007-10-23
334 2007-10-24 414,500 1,000 0.01 6,437,500,000 4,468,310 10.78 2007-10-22
335 2007-10-23 413,500 11,000 0.01 6,437,500,000 4,656,010 11.26 2007-10-18
336 2007-10-22 402,500 9,500 0.01 6,437,500,000 4,669,000 11.60 2007-10-17
337 2007-10-18 393,000 -8,500 0.01 6,437,500,000 4,660,980 11.86 2007-10-16
338 2007-10-17 401,500 -4,500 0.01 6,437,500,000 4,890,270 12.18 2007-10-15
339 2007-10-16 406,000 1,000 0.01 6,437,500,000 5,010,040 12.34 2007-10-12
340 2007-10-15 405,000 500 0.01 6,437,500,000 5,078,700 12.54 2007-10-11
341 2007-10-12 404,500 -500 0.01 6,437,500,000 5,040,070 12.46 2007-10-10
342 2007-10-11 405,000 3,500 0.01 6,437,500,000 5,103,000 12.60 2007-10-09
343 2007-10-10 401,500 -18,000 0.01 6,437,500,000 5,050,870 12.58 2007-10-08
344 2007-10-09 419,500 -1,000 0.01 6,437,500,000 5,419,940 12.92 2007-10-05
345 2007-10-08 420,500 28,500 0.01 6,437,500,000 5,357,170 12.74 2007-10-04
346 2007-10-05 392,000 2,000 0.01 6,437,500,000 5,017,600 12.80 2007-10-03
347 2007-10-04 390,000 27,000 0.01 6,437,500,000 4,890,600 12.54 2007-10-02
348 2007-10-03 363,000 9,500 0.01 6,437,500,000 4,472,160 12.32 2007-09-28
349 2007-09-28 353,500 -1,000 0.01 6,437,500,000 4,454,100 12.60 2007-09-25
350 2007-09-27 354,500 1,500 0.01 6,437,500,000 4,509,240 12.72 2007-09-24
351 2007-09-25 353,000 -4,000 0.01 6,437,500,000 4,525,460 12.82 2007-09-21
352 2007-09-24 357,000 1,500 0.01 6,437,500,000 4,526,760 12.68 2007-09-20
353 2007-09-21 355,500 -22,000 0.01 6,437,500,000 4,564,620 12.84 2007-09-19
354 2007-09-20 377,500 -100,000 0.01 6,437,500,000 4,839,550 12.82 2007-09-18
355 2007-09-19 477,500 48,000 0.01 6,437,500,000 6,188,400 12.96 2007-09-17
356 2007-09-18 429,500 -2,000 0.01 6,437,500,000 5,463,240 12.72 2007-09-14
357 2007-09-17 431,500 -100,000 0.01 6,437,500,000 5,514,570 12.78 2007-09-13
358 2007-09-14 531,500 -121,500 0.01 6,437,500,000 6,856,350 12.90 2007-09-12
359 2007-09-13 653,000 -2,500 0.01 6,437,500,000 8,436,760 12.92 2007-09-11
360 2007-09-12 655,500 1,000 0.01 6,437,500,000 8,469,060 12.92 2007-09-10
361 2007-09-11 654,500 -15,500 0.01 6,437,500,000 8,547,770 13.06 2007-09-07
362 2007-09-10 670,000 2,000 0.01 6,437,500,000 8,777,000 13.10 2007-09-06
363 2007-09-07 668,000 -123,000 0.01 6,437,500,000 8,697,360 13.02 2007-09-05
364 2007-09-06 791,000 150,000 0.01 6,437,500,000 10,188,080 12.88 2007-09-04
365 2007-09-05 641,000 4,000 0.01 6,437,500,000 7,858,660 12.26 2007-09-03
366 2007-09-04 637,000 500 0.01 6,437,500,000 7,758,660 12.18 2007-08-31
367 2007-09-03 636,500 -1,000 0.01 6,437,500,000 7,752,570 12.18 2007-08-30
368 2007-08-31 637,500 3,000 0.01 6,437,500,000 7,815,750 12.26 2007-08-29
369 2007-08-30 634,500 106,500 0.01 6,437,500,000 7,943,940 12.52 2007-08-28
370 2007-08-29 528,000 9,500 0.01 6,437,500,000 6,811,200 12.90 2007-08-27
371 2007-08-28 518,500 -11,500 0.01 6,437,500,000 6,429,400 12.40 2007-08-24
372 2007-08-27 530,000 22,000 0.01 6,437,500,000 6,625,000 12.50 2007-08-23
373 2007-08-24 508,000 -11,500 0.01 6,437,500,000 6,156,960 12.12 2007-08-22
374 2007-08-23 519,500 -3,000 0.01 6,437,500,000 6,306,730 12.14 2007-08-21
375 2007-08-22 522,500 -5,000 0.01 6,437,500,000 6,426,750 12.30 2007-08-20
376 2007-08-21 527,500 500 0.01 6,437,500,000 6,730,900 12.76 2007-08-17
377 2007-08-17 527,000 -20,000 0.01 6,437,500,000 6,724,520 12.76 2007-08-15
378 2007-08-16 547,000 -5,500 0.01 6,437,500,000 7,100,060 12.98 2007-08-14
379 2007-08-15 552,500 -14,500 0.01 6,437,500,000 7,094,100 12.84 2007-08-13
380 2007-08-14 567,000 60,000 0.01 6,437,500,000 7,280,280 12.84 2007-08-10
381 2007-08-13 507,000 -36,500 0.01 6,437,500,000 6,672,120 13.16 2007-08-09
382 2007-08-10 543,500 68,500 0.01 6,437,500,000 7,054,630 12.98 2007-08-08
383 2007-08-09 475,000 3,500 0.01 6,437,500,000 5,928,000 12.48 2007-08-07
384 2007-08-08 471,500 -27,500 0.01 6,437,500,000 6,044,630 12.82 2007-08-06
385 2007-08-07 499,000 78,500 0.01 6,437,500,000 6,646,680 13.32 2007-08-03
386 2007-08-06 420,500 -133,500 0.01 6,437,500,000 5,659,930 13.46 2007-08-02
387 2007-08-03 554,000 -58,500 0.01 6,437,500,000 7,722,760 13.94 2007-08-01
388 2007-08-02 612,500 78,000 0.01 6,437,500,000 8,905,750 14.54 2007-07-31
389 2007-08-01 534,500 -78,000 0.01 6,437,500,000 7,675,420 14.36 2007-07-30
390 2007-07-31 612,500 -66,000 0.01 6,437,500,000 8,244,250 13.46 2007-07-27
391 2007-07-30 678,500 -80,500 0.01 6,437,500,000 8,996,910 13.26 2007-07-26
392 2007-07-27 759,000 -29,500 0.01 6,437,500,000 9,745,560 12.84 2007-07-25
393 2007-07-26 788,500 76,000 0.01 6,437,500,000 9,714,320 12.32 2007-07-24
394 2007-07-25 712,500 22,500 0.01 6,437,500,000 8,393,250 11.78 2007-07-23
395 2007-07-24 690,000 -82,500 0.01 6,250,000,000 7,700,400 11.16 2007-07-20
396 2007-07-23 772,500 219,000 0.01 6,250,000,000 8,559,300 11.08 2007-07-19
397 2007-07-20 553,500 4,000 0.01 6,250,000,000 5,878,170 10.62 2007-07-18
398 2007-07-19 549,500 31,000 0.01 6,250,000,000 5,857,670 10.66 2007-07-17
399 2007-07-18 518,500 0.01 6,250,000,000 5,361,290 10.34 2007-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top