CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

復星國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.090 2026-08-07
2 2026-08-10 4.740 2026-08-06
3 2023-06-01 0 -1,000 0.00 8,216,515,124 0 5.120 2023-05-30
4 2022-11-17 1,000 -1,000 0.00 8,237,160,924 5,890 5.890 2022-11-15
5 2022-11-15 2,000 -6,000 0.00 8,237,160,924 10,440 5.220 2022-11-11
6 2022-11-08 8,000 -500 0.00 8,237,160,924 39,760 4.970 2022-11-04
7 2022-11-03 8,500 -500 0.00 8,237,160,924 43,690 5.140 2022-11-01
8 2022-11-01 9,000 -1,000 0.00 8,237,160,924 43,920 4.880 2022-10-28
9 2022-10-27 10,000 -2,000 0.00 8,280,960,924 49,300 4.930 2022-10-25
10 2022-10-25 12,000 -1,599 0.00 8,280,960,924 57,960 4.830 2022-10-21
11 2022-10-21 13,599 -599 0.00 8,280,960,924 65,683 4.830 2022-10-19
12 2022-10-20 14,198 -500 0.00 8,280,960,924 68,576 4.830 2022-10-18
13 2022-10-19 14,698 -15,560 0.00 8,280,960,924 70,991 4.830 2022-10-17
14 2022-10-12 30,258 -500 0.00 8,280,960,924 148,567 4.910 2022-10-10
15 2022-10-11 30,758 -5,500 0.00 8,280,960,924 155,020 5.040 2022-10-07
16 2022-10-05 36,258 -500 0.00 8,342,760,924 176,576 4.870 2022-09-30
17 2022-09-14 36,758 -5,618 0.00 8,342,760,924 187,833 5.110 2022-09-09
18 2022-09-09 42,376 5,618 0.00 8,342,760,924 216,541 5.110 2022-09-07
19 2021-05-05 36,758 -10,000 0.00 8,377,333,924 428,598 11.66 2021-05-03
20 2021-04-14 46,758 -500 0.00 8,377,248,924 527,430 11.28 2021-04-12
21 2021-01-27 47,258 -500 0.00 8,418,819,924 564,261 11.94 2021-01-25
22 2021-01-26 47,758 -122 0.00 8,418,819,924 566,410 11.86 2021-01-22
23 2021-01-22 47,880 622 0.00 8,418,819,924 597,542 12.48 2021-01-20
24 2020-10-27 47,258 -13,000 0.00 8,481,555,924 442,335 9.360 2020-10-22
25 2020-07-22 60,258 10,000 0.00 8,502,702,244 594,746 9.870 2020-07-20
26 2020-03-03 50,258 2,000 0.00 8,530,921,244 499,062 9.930 2020-02-28
27 2020-02-21 48,258 5,000 0.00 8,537,541,244 520,221 10.78 2020-02-19
28 2020-01-09 43,258 -5,000 0.00 8,537,541,244 494,872 11.44 2020-01-07
29 2020-01-07 48,258 -2,000 0.00 8,537,541,244 561,723 11.64 2020-01-03
30 2019-11-07 50,258 2,000 0.00 8,537,541,244 544,797 10.84 2019-11-05
31 2019-10-21 48,258 -10,000 0.00 8,542,152,744 489,336 10.14 2019-10-17
32 2019-10-18 58,258 -3,000 0.00 8,542,152,744 584,910 10.04 2019-10-16
33 2019-09-26 61,258 -6,000 0.00 8,542,152,744 613,805 10.02 2019-09-24
34 2019-09-24 67,258 6,000 0.00 8,542,152,744 703,519 10.46 2019-09-20
35 2019-09-05 61,258 -6,000 0.00 8,542,152,744 615,030 10.04 2019-09-03
36 2019-08-30 67,258 16,000 0.00 8,542,152,744 669,217 9.950 2019-08-28
37 2019-05-22 51,258 5,000 0.00 8,546,928,994 537,184 10.48 2019-05-20
38 2019-05-17 46,258 -5,000 0.00 8,546,928,994 504,212 10.90 2019-05-15
39 2019-05-15 51,258 5,000 0.00 8,546,928,994 574,090 11.20 2019-05-10
40 2019-05-08 46,258 1,000 0.00 8,546,928,994 532,892 11.52 2019-05-06
41 2019-04-30 45,258 2,000 0.00 8,546,928,994 557,579 12.32 2019-04-26
42 2019-04-12 43,258 1,000 0.00 8,546,928,994 572,736 13.24 2019-04-10
43 2019-04-02 42,258 -3,000 0.00 8,546,928,994 562,031 13.30 2019-03-29
44 2019-04-01 45,258 3,000 0.00 8,546,928,994 578,397 12.78 2019-03-28
45 2019-03-28 42,258 -3,000 0.00 8,546,928,994 499,490 11.82 2019-03-26
46 2019-03-25 45,258 3,000 0.00 8,546,928,994 564,820 12.48 2019-03-21
47 2019-03-15 42,258 1,000 0.00 8,546,928,994 518,928 12.28 2019-03-13
48 2019-03-13 41,258 1,000 0.00 8,546,928,994 504,173 12.22 2019-03-11
49 2019-02-22 40,258 -3,000 0.00 8,546,928,994 491,953 12.22 2019-02-20
50 2019-01-03 43,258 -5,000 0.00 8,546,928,994 483,624 11.18 2018-12-28
51 2019-01-02 48,258 5,000 0.00 8,546,928,994 533,733 11.06 2018-12-27
52 2018-12-28 43,258 -5,000 0.00 8,546,928,994 489,681 11.32 2018-12-21
53 2018-12-20 48,258 2,000 0.00 8,546,928,994 579,096 12.00 2018-12-18
54 2018-12-18 46,258 3,000 0.00 8,546,928,994 572,674 12.38 2018-12-14
55 2018-12-17 43,258 -3,000 0.00 8,546,928,994 551,972 12.76 2018-12-13
56 2018-12-13 46,258 3,000 0.00 8,546,928,994 555,096 12.00 2018-12-11
57 2018-12-11 43,258 -3,000 0.00 8,546,928,994 529,478 12.24 2018-12-07
58 2018-12-10 46,258 3,000 0.00 8,546,928,994 563,422 12.18 2018-12-06
59 2018-12-05 43,258 -2,000 0.00 8,546,928,994 552,837 12.78 2018-12-03
60 2018-12-04 45,258 2,000 0.00 8,546,928,994 563,010 12.44 2018-11-30
61 2018-11-30 43,258 -5,000 0.00 8,546,928,994 534,669 12.36 2018-11-28
62 2018-11-28 48,258 5,000 0.00 8,548,836,994 587,782 12.18 2018-11-26
63 2018-11-20 43,258 -1,000 0.00 8,548,836,994 548,511 12.68 2018-11-16
64 2018-11-06 44,258 -3,000 0.00 8,548,836,994 557,651 12.60 2018-11-02
65 2018-11-05 47,258 -2,000 0.00 8,548,836,994 553,864 11.72 2018-11-01
66 2018-10-29 49,258 5,000 0.00 8,563,643,994 585,185 11.88 2018-10-25
67 2018-10-24 44,258 1,000 0.00 8,563,643,994 559,421 12.64 2018-10-22
68 2018-10-16 43,258 -5,000 0.00 8,563,643,994 515,635 11.92 2018-10-12
69 2018-10-15 48,258 5,000 0.00 8,563,643,994 578,131 11.98 2018-10-11
70 2018-10-10 43,258 -3,000 0.00 8,563,643,994 553,702 12.80 2018-10-08
71 2018-10-08 46,258 3,000 0.00 8,563,643,994 618,932 13.38 2018-10-04
72 2018-09-14 43,258 -5,000 0.00 8,573,227,994 563,219 13.02 2018-09-12
73 2018-09-13 48,258 5,000 0.00 8,573,227,994 645,692 13.38 2018-09-11
74 2018-09-12 43,258 -5,000 0.00 8,573,227,994 577,927 13.36 2018-09-10
75 2018-09-11 48,258 5,000 0.00 8,573,227,994 673,682 13.96 2018-09-07
76 2018-09-05 43,258 -5,000 0.00 8,573,227,994 615,994 14.24 2018-09-03
77 2018-09-03 48,258 8,000 0.00 8,573,227,994 700,706 14.52 2018-08-30
78 2018-08-23 40,258 -3,000 0.00 8,575,927,994 560,391 13.92 2018-08-21
79 2018-08-22 43,258 3,000 0.00 8,575,927,994 578,792 13.38 2018-08-20
80 2018-08-17 40,258 -2,000 0.00 8,575,927,994 522,549 12.98 2018-08-15
81 2018-06-12 42,258 -3,000 0.00 8,585,849,994 717,541 16.98 2018-06-08
82 2018-06-06 45,258 3,000 0.00 8,581,094,344 785,679 17.36 2018-06-04
83 2018-05-04 42,258 -500 0.00 8,578,694,344 705,709 16.70 2018-05-02
84 2018-05-02 42,758 500 0.00 8,578,694,344 714,059 16.70 2018-04-27
85 2018-04-19 42,258 5,000 0.00 8,583,524,844 725,992 17.18 2018-04-17
86 2018-04-13 37,258 -3,000 0.00 8,583,524,844 666,918 17.90 2018-04-11
87 2018-04-12 40,258 -1,000 0.00 8,583,524,844 721,423 17.92 2018-04-10
88 2018-04-11 41,258 4,000 0.00 8,583,524,844 715,414 17.34 2018-04-09
89 2018-04-09 37,258 -2,000 0.00 8,583,524,844 628,915 16.88 2018-04-04
90 2018-04-06 39,258 2,000 0.00 8,583,524,844 676,023 17.22 2018-04-03
91 2018-03-28 37,258 -2,000 0.00 8,589,711,344 646,054 17.34 2018-03-26
92 2018-03-27 39,258 2,000 0.00 8,589,711,344 649,327 16.54 2018-03-23
93 2018-03-26 37,258 -5,000 0.00 8,589,711,344 652,015 17.50 2018-03-22
94 2018-03-20 42,258 -2,000 0.00 8,589,711,344 734,444 17.38 2018-03-16
95 2018-03-19 44,258 2,000 0.00 8,589,711,344 763,008 17.24 2018-03-15
96 2018-03-14 42,258 -500 0.00 8,589,711,344 719,231 17.02 2018-03-12
97 2018-03-06 42,758 5,000 0.00 8,589,711,344 704,652 16.48 2018-03-02
98 2018-03-02 37,758 -4,000 0.00 8,589,711,344 651,703 17.26 2018-02-28
99 2018-02-28 41,758 -1,000 0.00 8,589,711,344 736,611 17.64 2018-02-26
100 2018-02-27 42,758 -4,000 0.00 8,593,420,344 740,569 17.32 2018-02-23
101 2018-02-26 46,758 2,000 0.00 8,593,420,344 804,238 17.20 2018-02-22
102 2018-02-23 44,758 -2,000 0.00 8,593,420,344 771,628 17.24 2018-02-21
103 2018-02-22 46,758 4,000 0.00 8,593,420,344 792,081 16.94 2018-02-20
104 2018-02-21 42,758 -2,000 0.00 8,593,420,344 708,928 16.58 2018-02-14
105 2018-02-20 44,758 -3,000 0.00 8,593,420,344 730,451 16.32 2018-02-13
106 2018-02-13 47,758 3,000 0.00 8,593,420,344 743,114 15.56 2018-02-09
107 2018-02-09 44,758 5,000 0.00 8,593,420,344 737,612 16.48 2018-02-07
108 2018-02-07 39,758 2,000 0.00 8,593,420,344 721,210 18.14 2018-02-05
109 2018-02-05 37,758 3,000 0.00 8,593,420,344 704,564 18.66 2018-02-01
110 2018-02-02 34,758 -2,000 0.00 8,593,420,344 642,328 18.48 2018-01-31
111 2018-02-01 36,758 2,000 0.00 8,593,420,344 690,315 18.78 2018-01-30
112 2018-01-26 34,758 -500 0.00 8,593,420,344 684,733 19.70 2018-01-24
113 2018-01-25 35,258 -2,000 0.00 8,593,420,344 696,698 19.76 2018-01-23
114 2018-01-24 37,258 -1,500 0.00 8,587,720,344 730,257 19.60 2018-01-22
115 2018-01-23 38,758 1,500 0.00 8,587,720,344 721,674 18.62 2018-01-19
116 2018-01-02 37,258 -2,000 0.00 8,587,720,344 649,034 17.42 2017-12-28
117 2017-12-29 39,258 2,000 0.00 8,588,822,344 672,882 17.14 2017-12-27
118 2017-12-27 37,258 -2,500 0.00 8,588,822,344 657,231 17.64 2017-12-21
119 2017-12-22 39,758 2,000 0.00 8,588,822,344 645,670 16.24 2017-12-20
120 2017-12-18 37,758 -2,000 0.00 8,588,822,344 626,783 16.60 2017-12-14
121 2017-12-08 39,758 -5,000 0.00 8,584,722,344 617,044 15.52 2017-12-06
122 2017-12-04 44,758 5,000 0.00 8,583,122,344 725,080 16.20 2017-11-30
123 2017-11-28 39,758 2,000 0.00 8,583,122,344 683,838 17.20 2017-11-24
124 2017-11-21 37,758 -3,000 0.00 8,583,122,344 644,151 17.06 2017-11-17
125 2017-11-17 40,758 3,000 0.00 8,583,122,344 712,450 17.48 2017-11-15
126 2017-11-16 37,758 -3,000 0.00 8,583,122,344 673,603 17.84 2017-11-14
127 2017-11-13 40,758 3,000 0.00 8,583,122,344 776,032 19.04 2017-11-09
128 2017-09-20 37,758 -7,000 0.00 8,572,222,344 632,824 16.76 2017-09-18
129 2017-09-19 44,758 6,000 0.00 8,572,222,344 671,370 15.00 2017-09-15
130 2017-09-18 38,758 -6,000 0.00 8,572,222,344 562,766 14.52 2017-09-14
131 2017-09-15 44,758 3,000 0.00 8,572,222,344 632,878 14.14 2017-09-13
132 2017-09-14 41,758 3,000 0.00 8,572,222,344 596,304 14.28 2017-09-12
133 2017-09-13 38,758 -3,000 0.00 8,570,422,344 562,766 14.52 2017-09-11
134 2017-09-12 41,758 3,000 0.00 8,570,422,344 579,601 13.88 2017-09-08
135 2017-09-11 38,758 -2,000 0.00 8,570,422,344 530,985 13.70 2017-09-07
136 2017-09-08 40,758 2,000 0.00 8,570,422,344 548,603 13.46 2017-09-06
137 2017-09-04 38,758 -2,000 0.00 8,569,922,344 526,334 13.58 2017-08-31
138 2017-09-01 40,758 2,000 0.00 8,569,922,344 515,181 12.64 2017-08-30
139 2017-08-28 38,758 -4,000 0.00 8,581,816,344 472,848 12.20 2017-08-24
140 2017-08-25 42,758 2,000 0.00 8,581,816,344 518,227 12.12 2017-08-22
141 2017-08-22 40,758 2,000 0.00 8,581,816,344 480,944 11.80 2017-08-18
142 2017-08-04 38,758 -10,000 0.00 8,581,816,344 465,871 12.02 2017-08-02
143 2017-07-19 48,758 -8,000 0.00 8,591,875,344 579,245 11.88 2017-07-17
144 2017-07-18 56,758 3,000 0.00 8,591,875,344 685,637 12.08 2017-07-14
145 2017-07-11 53,758 5,000 0.00 8,591,875,344 634,344 11.80 2017-07-07
146 2017-06-26 48,758 -10,000 0.00 8,591,875,344 572,419 11.74 2017-06-22
147 2017-06-23 58,758 8,000 0.00 8,591,875,344 732,125 12.46 2017-06-21
148 2017-06-22 50,758 2,000 0.00 8,591,875,344 637,520 12.56 2017-06-20
149 2017-06-21 48,758 10,000 0.00 8,591,875,344 617,276 12.66 2017-06-19
150 2017-06-15 38,758 -2,000 0.00 8,591,875,344 484,475 12.50 2017-06-13
151 2017-06-14 40,758 2,000 0.00 8,591,875,344 513,551 12.60 2017-06-12
152 2017-05-19 38,758 -3,000 0.00 8,578,970,144 454,244 11.72 2017-05-17
153 2017-05-12 41,758 3,000 0.00 8,578,970,144 489,404 11.72 2017-05-10
154 2017-02-13 38,758 -3,000 0.00 8,590,680,644 489,126 12.62 2017-02-09
155 2017-02-10 41,758 3,000 0.00 8,590,680,644 520,305 12.46 2017-02-08
156 2016-11-07 38,758 -500 0.00 8,603,280,644 428,663 11.06 2016-11-03
157 2016-10-06 39,258 -2,000 0.00 8,606,285,144 467,170 11.90 2016-10-04
158 2016-10-04 41,258 -5,000 0.00 8,606,285,144 480,243 11.64 2016-09-30
159 2016-10-03 46,258 5,000 0.00 8,606,285,144 557,871 12.06 2016-09-29
160 2016-09-28 41,258 2,000 0.00 8,612,175,144 492,621 11.94 2016-09-26
161 2016-09-27 39,258 -2,500 0.00 8,612,175,144 490,725 12.50 2016-09-23
162 2016-09-21 41,758 2,000 0.00 8,612,175,144 509,448 12.20 2016-09-19
163 2016-09-15 39,758 -2,000 0.00 8,612,175,144 469,940 11.82 2016-09-13
164 2016-09-14 41,758 2,000 0.00 8,612,175,144 486,898 11.66 2016-09-12
165 2016-09-13 39,758 -2,000 0.00 8,612,175,144 489,819 12.32 2016-09-09
166 2016-09-12 41,758 2,000 0.00 8,612,175,144 498,591 11.94 2016-09-08
167 2016-09-07 39,758 -3,000 0.00 8,612,175,144 465,964 11.72 2016-09-05
168 2016-09-05 42,758 2,000 0.00 8,612,175,144 461,786 10.80 2016-09-01
169 2016-09-02 40,758 -4,000 0.00 8,612,175,144 437,741 10.74 2016-08-31
170 2016-08-18 44,758 1,000 0.00 8,612,175,144 503,975 11.26 2016-08-16
171 2016-08-12 43,758 1,000 0.00 8,612,175,144 455,083 10.40 2016-08-10
172 2016-08-05 42,758 3,000 0.00 8,612,175,144 431,856 10.10 2016-08-03
173 2016-07-21 39,758 -3,000 0.00 8,612,175,144 406,327 10.22 2016-07-19
174 2016-07-18 42,758 3,000 0.00 8,612,175,144 442,118 10.34 2016-07-14
175 2016-06-23 39,758 -4,000 0.00 8,612,175,144 405,532 10.20 2016-06-21
176 2016-06-15 43,758 4,000 0.00 8,612,175,144 437,580 10.00 2016-06-13
177 2016-05-17 39,758 -6,000 0.00 8,607,025,144 402,351 10.12 2016-05-13
178 2016-04-27 45,758 -7,000 0.00 8,607,025,144 513,405 11.22 2016-04-25
179 2016-04-26 52,758 3,000 0.00 8,607,025,144 597,221 11.32 2016-04-22
180 2016-04-22 49,758 2,000 0.00 8,607,025,144 557,290 11.20 2016-04-20
181 2016-04-20 47,758 2,000 0.00 8,607,025,144 535,845 11.22 2016-04-18
182 2016-04-18 45,758 6,000 0.00 8,607,025,144 520,726 11.38 2016-04-14
183 2016-04-15 39,758 -3,000 0.00 8,607,025,144 454,036 11.42 2016-04-13
184 2016-04-14 42,758 3,000 0.00 8,607,025,144 471,193 11.02 2016-04-12
185 2016-04-11 39,758 -10,000 0.00 8,607,025,144 427,796 10.76 2016-04-07
186 2016-04-08 49,758 5,000 0.00 8,607,025,144 539,377 10.84 2016-04-06
187 2016-04-06 44,758 5,000 0.00 8,607,025,144 494,128 11.04 2016-04-01
188 2016-04-01 39,758 -5,000 0.00 8,607,025,144 446,085 11.22 2016-03-30
189 2016-03-24 44,758 2,000 0.00 8,609,881,144 504,870 11.28 2016-03-22
190 2016-03-22 42,758 3,000 0.00 8,609,881,144 472,903 11.06 2016-03-18
191 2016-03-17 39,758 -1,000 0.00 8,609,881,144 423,025 10.64 2016-03-15
192 2016-03-08 40,758 1,000 0.00 8,609,881,144 428,774 10.52 2016-03-04
193 2016-02-16 39,758 -5,000 0.00 8,609,881,144 372,532 9.370 2016-02-12
194 2016-02-15 44,758 5,000 0.00 8,609,881,144 432,810 9.670 2016-02-11
195 2016-02-12 39,758 -5,000 0.00 8,609,881,144 406,327 10.22 2016-02-05
196 2016-02-11 44,758 5,000 0.00 8,609,881,144 450,265 10.06 2016-02-04
197 2016-01-29 39,758 -5,000 0.00 8,609,881,144 394,002 9.910 2016-01-27
198 2016-01-28 44,758 5,000 0.00 8,609,881,144 441,761 9.870 2016-01-26
199 2016-01-25 39,758 -7,000 0.00 8,609,881,144 384,460 9.670 2016-01-21
200 2016-01-22 46,758 5,000 0.00 8,609,881,144 471,321 10.08 2016-01-20
201 2016-01-21 41,758 -5,000 0.00 8,609,881,144 438,459 10.50 2016-01-19
202 2016-01-20 46,758 5,000 0.00 8,609,881,144 471,321 10.08 2016-01-18
203 2016-01-13 41,758 -1,000 0.00 8,609,881,144 440,129 10.54 2016-01-11
204 2015-12-17 42,758 2,000 0.00 8,609,881,144 498,558 11.66 2015-12-15
205 2015-12-16 40,758 -13,827 0.00 8,609,881,144 492,357 12.08 2015-12-14
206 2015-12-14 54,585 13,827 0.00 8,609,881,144 728,164 13.34 2015-12-10
207 2015-11-17 40,758 1,000 0.00 8,609,881,144 583,655 14.32 2015-11-13
208 2015-11-10 39,758 -1,000 0.00 8,609,881,144 603,526 15.18 2015-11-06
209 2015-11-04 40,758 -1,000 0.00 8,609,881,144 578,764 14.20 2015-11-02
210 2015-11-03 41,758 -2,000 0.00 8,609,881,144 592,128 14.18 2015-10-30
211 2015-11-02 43,758 4,000 0.00 8,609,881,144 618,738 14.14 2015-10-29
212 2015-10-30 39,758 -1,827 0.00 8,609,881,144 582,057 14.64 2015-10-28
213 2015-10-28 41,585 2,507 0.00 8,609,881,144 620,448 14.92 2015-10-26
214 2015-10-22 39,078 -500 0.00 7,742,698,871 572,102 14.64 2015-10-19
215 2015-10-12 39,578 -500 0.00 7,742,698,871 568,340 14.36 2015-10-08
216 2015-10-07 40,078 -2,000 0.00 7,742,698,871 577,925 14.42 2015-10-05
217 2015-09-21 42,078 2,000 0.00 7,742,698,871 582,360 13.84 2015-09-17
218 2015-09-15 40,078 -12,500 0.00 7,742,698,871 533,037 13.30 2015-09-11
219 2015-09-14 52,578 3,000 0.00 7,742,698,871 705,597 13.42 2015-09-10
220 2015-09-11 49,578 10,000 0.00 7,742,698,871 673,269 13.58 2015-09-09
221 2015-09-10 39,578 -2,000 0.00 7,742,698,871 519,263 13.12 2015-09-08
222 2015-09-08 41,578 2,000 0.00 7,742,698,871 502,262 12.08 2015-09-04
223 2015-09-04 39,578 -3,000 0.00 7,742,698,871 498,683 12.60 2015-09-01
224 2015-08-27 42,578 3,000 0.00 7,742,698,871 523,709 12.30 2015-08-25
225 2015-08-14 39,578 -2,000 0.00 7,742,698,871 596,045 15.06 2015-08-12
226 2015-08-12 41,578 2,000 0.00 7,742,698,871 672,732 16.18 2015-08-10
227 2015-07-31 39,578 -4,000 0.00 7,742,698,871 644,330 16.28 2015-07-29
228 2015-07-29 43,578 2,000 0.00 7,730,598,871 707,707 16.24 2015-07-27
229 2015-07-17 41,578 -2,000 0.00 7,730,598,871 713,478 17.16 2015-07-15
230 2015-07-16 43,578 4,000 0.00 7,730,598,871 754,771 17.32 2015-07-14
231 2015-07-14 39,578 -2,500 0.00 7,730,598,871 673,618 17.02 2015-07-10
232 2015-07-13 42,078 -500 0.00 7,730,598,871 659,783 15.68 2015-07-09
233 2015-07-09 42,578 2,000 0.00 7,730,598,871 597,795 14.04 2015-07-07
234 2015-06-30 40,578 -2,000 0.00 7,730,598,871 794,517 19.58 2015-06-26
235 2015-06-23 42,578 2,000 0.00 7,718,698,871 840,490 19.74 2015-06-19
236 2015-05-08 40,578 -8,000 0.00 7,014,308,871 817,647 20.15 2015-05-06
237 2015-05-07 48,578 3,000 0.00 7,014,308,871 1,003,136 20.65 2015-05-05
238 2015-05-06 45,578 -3,500 0.00 7,014,308,871 979,927 21.50 2015-05-04
239 2015-05-05 49,078 2,000 0.00 7,014,308,871 952,113 19.40 2015-04-30
240 2015-04-29 47,078 3,000 0.00 7,014,308,871 895,424 19.02 2015-04-27
241 2015-04-28 44,078 2,000 0.00 7,014,308,871 808,391 18.34 2015-04-24
242 2015-04-24 42,078 -2,000 0.00 6,922,478,871 791,908 18.82 2015-04-22
243 2015-04-22 44,078 2,000 0.00 6,922,478,871 798,693 18.12 2015-04-20
244 2015-04-20 42,078 500 0.00 6,922,478,871 812,105 19.30 2015-04-16
245 2015-04-17 41,578 500 0.00 6,922,478,871 799,961 19.24 2015-04-15
246 2015-04-16 41,078 -2,000 0.00 6,922,478,871 776,374 18.90 2015-04-14
247 2015-04-14 43,078 -2,000 0.00 6,922,478,871 789,189 18.32 2015-04-10
248 2015-04-10 45,078 -6,500 0.00 6,922,478,871 806,896 17.90 2015-04-08
249 2015-04-09 51,578 1,500 0.00 6,922,478,871 841,753 16.32 2015-04-02
250 2015-04-08 50,078 4,500 0.00 6,922,478,871 794,237 15.86 2015-04-01
251 2015-04-02 45,578 -5,500 0.00 6,922,478,871 684,582 15.02 2015-03-31
252 2015-04-01 51,078 -2,000 0.00 6,922,478,871 766,170 15.00 2015-03-30
253 2015-03-31 53,078 2,000 0.00 6,922,478,871 728,230 13.72 2015-03-27
254 2015-03-24 51,078 -500 0.00 6,922,478,871 691,596 13.54 2015-03-20
255 2015-03-20 51,578 -1,000 0.00 6,922,478,871 702,492 13.62 2015-03-18
256 2015-03-17 52,578 500 0.00 6,922,478,871 674,050 12.82 2015-03-13
257 2015-02-27 52,078 -500 0.00 6,922,478,871 658,266 12.64 2015-02-25
258 2015-02-25 52,578 -5,000 0.00 6,922,478,871 631,988 12.02 2015-02-23
259 2015-02-11 57,578 -8,000 0.00 6,922,478,871 662,147 11.50 2015-02-09
260 2015-02-10 65,578 2,000 0.00 6,922,478,871 747,589 11.40 2015-02-06
261 2015-02-09 63,578 -7,000 0.00 6,922,478,871 706,987 11.12 2015-02-05
262 2015-01-29 70,578 5,000 0.00 6,922,478,871 766,477 10.86 2015-01-27
263 2015-01-15 65,578 -2,000 0.00 6,922,478,871 701,685 10.70 2015-01-13
264 2015-01-14 67,578 2,000 0.00 6,922,478,871 719,030 10.64 2015-01-12
265 2015-01-09 65,578 -6,000 0.00 6,922,478,871 704,308 10.74 2015-01-07
266 2015-01-08 71,578 -1,000 0.00 6,922,478,871 773,042 10.80 2015-01-06
267 2015-01-07 72,578 -3,500 0.00 6,922,478,871 776,585 10.70 2015-01-05
268 2015-01-06 76,078 3,000 0.00 6,922,478,871 788,168 10.36 2015-01-02
269 2014-12-30 73,078 -6,500 0.00 6,922,478,871 727,857 9.960 2014-12-23
270 2014-12-23 79,578 9,000 0.00 6,922,478,871 800,555 10.06 2014-12-19
271 2014-12-19 70,578 -10,000 0.00 6,922,478,871 703,663 9.970 2014-12-17
272 2014-12-18 80,578 4,000 0.00 6,922,478,871 831,565 10.32 2014-12-16
273 2014-12-16 76,578 -2,000 0.00 6,922,478,871 802,537 10.48 2014-12-12
274 2014-12-15 78,578 2,000 0.00 6,922,478,871 803,067 10.22 2014-12-11
275 2014-12-10 76,578 -3,500 0.00 6,922,478,871 820,916 10.72 2014-12-08
276 2014-12-09 80,078 3,000 0.00 6,922,478,871 798,378 9.970 2014-12-05
277 2014-11-26 77,078 6,000 0.00 6,922,478,871 715,284 9.280 2014-11-24
278 2014-11-17 71,078 -6,000 0.00 6,922,478,871 616,246 8.670 2014-11-13
279 2014-11-13 77,078 500 0.00 6,922,478,871 704,493 9.140 2014-11-11
280 2014-10-28 76,578 6,000 0.00 6,922,478,871 680,778 8.890 2014-10-24
281 2014-09-04 70,578 -1,000 0.00 6,922,478,871 692,370 9.810 2014-09-02
282 2014-09-03 71,578 -10,000 0.00 6,922,478,871 688,580 9.620 2014-09-01
283 2014-08-29 81,578 -3,000 0.00 6,922,478,871 762,754 9.350 2014-08-27
284 2014-08-28 84,578 1,000 0.00 6,922,478,871 784,884 9.280 2014-08-26
285 2014-08-26 83,578 10,000 0.00 6,922,478,871 795,663 9.520 2014-08-22
286 2014-08-13 73,578 -500 0.00 6,922,478,871 710,028 9.650 2014-08-11
287 2014-07-25 74,078 -3,000 0.00 6,922,478,871 768,930 10.38 2014-07-23
288 2014-07-22 77,078 -10,000 0.00 6,922,478,871 775,405 10.06 2014-07-18
289 2014-07-18 87,078 14,500 0.00 6,922,478,871 861,201 9.890 2014-07-16
290 2014-07-10 72,578 -2,000 0.00 6,922,478,871 744,650 10.26 2014-07-08
291 2014-07-02 74,578 2,000 0.00 6,922,478,871 762,187 10.22 2014-06-27
292 2014-06-27 72,578 -5,000 0.00 6,922,478,871 744,650 10.26 2014-06-25
293 2014-06-23 77,578 -5,000 0.00 6,922,478,871 786,641 10.14 2014-06-19
294 2014-06-20 82,578 8,000 0.00 6,922,478,871 850,553 10.30 2014-06-18
295 2014-06-19 74,578 2,000 0.00 6,922,478,871 765,170 10.26 2014-06-17
296 2014-06-17 72,578 -1,000 0.00 6,922,478,871 760,617 10.48 2014-06-13
297 2014-06-16 73,578 -12,000 0.00 6,922,478,871 763,740 10.38 2014-06-12
298 2014-06-13 85,578 11,000 0.00 6,922,478,871 824,972 9.640 2014-06-11
299 2014-06-09 74,578 -10,500 0.00 6,922,478,871 698,796 9.370 2014-06-05
300 2014-06-06 85,078 -3,000 0.00 6,922,478,871 813,346 9.560 2014-06-04
301 2014-06-05 88,078 500 0.00 6,922,478,871 849,072 9.640 2014-06-03
302 2014-06-03 87,578 -3,000 0.00 6,922,478,871 827,612 9.450 2014-05-29
303 2014-05-29 90,578 -4,000 0.00 6,922,478,871 874,983 9.660 2014-05-27
304 2014-05-22 94,578 78 0.00 6,922,478,871 893,762 9.450 2014-05-20
305 2014-05-21 94,500 6,000 0.00 6,421,594,500 912,870 9.660 2014-05-19
306 2014-05-20 88,500 -6,000 0.00 6,421,594,500 835,440 9.440 2014-05-16
307 2014-05-16 94,500 5,000 0.00 6,421,594,500 925,155 9.790 2014-05-14
308 2014-05-15 89,500 4,500 0.00 6,421,594,500 852,935 9.530 2014-05-13
309 2014-05-14 85,000 6,500 0.00 6,421,594,500 807,500 9.500 2014-05-12
310 2014-05-13 78,500 -4,000 0.00 6,421,594,500 718,275 9.150 2014-05-09
311 2014-05-05 82,500 -1,000 0.00 6,421,594,500 773,850 9.380 2014-04-30
312 2014-05-02 83,500 4,000 0.00 6,421,594,500 793,250 9.500 2014-04-29
313 2014-04-30 79,500 4,000 0.00 6,421,594,500 755,250 9.500 2014-04-28
314 2014-04-24 75,500 -4,000 0.00 6,421,594,500 748,960 9.920 2014-04-22
315 2014-04-23 79,500 -10,000 0.00 6,421,594,500 780,690 9.820 2014-04-17
316 2014-04-16 89,500 -2,000 0.00 6,421,594,500 882,470 9.860 2014-04-14
317 2014-04-15 91,500 -1,500 0.00 6,421,594,500 904,935 9.890 2014-04-11
318 2014-04-14 93,000 -22,000 0.00 6,421,594,500 920,700 9.900 2014-04-10
319 2014-04-10 115,000 4,000 0.00 6,421,594,500 1,102,850 9.590 2014-04-08
320 2014-04-09 111,000 -500 0.00 6,421,594,500 1,072,260 9.660 2014-04-07
321 2014-04-08 111,500 10,000 0.00 6,421,594,500 1,113,885 9.990 2014-04-04
322 2014-04-07 101,500 -1,500 0.00 6,421,594,500 999,775 9.850 2014-04-03
323 2014-04-03 103,000 -5,000 0.00 6,421,594,500 1,014,550 9.850 2014-04-01
324 2014-04-02 108,000 -500 0.00 6,421,594,500 1,053,000 9.750 2014-03-31
325 2014-04-01 108,500 6,000 0.00 6,421,594,500 1,040,515 9.590 2014-03-28
326 2014-03-28 102,500 5,000 0.00 6,421,594,500 935,825 9.130 2014-03-26
327 2014-03-20 97,500 5,000 0.00 6,421,594,500 874,575 8.970 2014-03-18
328 2014-03-18 92,500 -10,000 0.00 6,421,594,500 814,925 8.810 2014-03-14
329 2014-03-17 102,500 10,000 0.00 6,421,594,500 940,950 9.180 2014-03-13
330 2014-03-14 92,500 -5,000 0.00 6,421,594,500 854,700 9.240 2014-03-12
331 2014-03-12 97,500 -1,500 0.00 6,421,594,500 909,675 9.330 2014-03-10
332 2014-03-11 99,000 -500 0.00 6,421,594,500 940,500 9.500 2014-03-07
333 2014-03-10 99,500 1,000 0.00 6,421,594,500 929,330 9.340 2014-03-06
334 2014-03-07 98,500 -11,000 0.00 6,421,594,500 914,080 9.280 2014-03-05
335 2014-03-05 109,500 -1,000 0.00 6,421,594,500 1,044,630 9.540 2014-03-03
336 2014-02-27 110,500 1,000 0.00 6,421,594,500 1,055,275 9.550 2014-02-25
337 2014-02-26 109,500 -500 0.00 6,421,594,500 1,027,110 9.380 2014-02-24
338 2014-02-24 110,000 5,000 0.00 6,421,594,500 1,015,300 9.230 2014-02-20
339 2014-02-21 105,000 -500 0.00 6,421,594,500 967,050 9.210 2014-02-19
340 2014-02-20 105,500 1,500 0.00 6,421,594,500 972,710 9.220 2014-02-18
341 2014-02-19 104,000 5,000 0.00 6,421,594,500 926,640 8.910 2014-02-17
342 2014-02-14 99,000 -10,500 0.00 6,421,594,500 879,120 8.880 2014-02-12
343 2014-02-13 109,500 4,000 0.00 6,421,594,500 965,790 8.820 2014-02-11
344 2014-02-11 105,500 6,000 0.00 6,421,594,500 883,035 8.370 2014-02-07
345 2014-02-07 99,500 5,000 0.00 6,421,594,500 799,980 8.040 2014-02-05
346 2014-02-06 94,500 -6,000 0.00 6,421,594,500 766,395 8.110 2014-02-04
347 2014-02-05 100,500 2,000 0.00 6,421,594,500 852,240 8.480 2014-01-29
348 2014-02-04 98,500 6,000 0.00 6,421,594,500 830,355 8.430 2014-01-28
349 2014-01-29 92,500 -11,000 0.00 6,421,594,500 766,825 8.290 2014-01-27
350 2014-01-28 103,500 -500 0.00 6,421,594,500 897,345 8.670 2014-01-24
351 2014-01-27 104,000 -9,500 0.00 6,421,594,500 897,520 8.630 2014-01-23
352 2014-01-24 113,500 -5,000 0.00 6,421,594,500 939,780 8.280 2014-01-22
353 2014-01-22 118,500 -5,000 0.00 6,421,594,500 1,022,655 8.630 2014-01-20
354 2014-01-17 123,500 2,000 0.00 6,421,594,500 1,006,525 8.150 2014-01-15
355 2014-01-15 121,500 10,000 0.00 6,421,594,500 928,260 7.640 2014-01-13
356 2014-01-14 111,500 6,000 0.00 6,421,594,500 848,515 7.610 2014-01-10
357 2014-01-07 105,500 5,000 0.00 6,421,594,500 772,260 7.320 2014-01-03
358 2014-01-03 100,500 -5,000 0.00 6,421,594,500 770,835 7.670 2013-12-30
359 2014-01-02 105,500 4,500 0.00 6,421,594,500 797,580 7.560 2013-12-27
360 2013-12-09 101,000 -5,000 0.00 6,421,594,500 742,350 7.350 2013-12-05
361 2013-12-05 106,000 5,000 0.00 6,421,594,500 756,840 7.140 2013-12-03
362 2013-11-25 101,000 -500 0.00 6,421,594,500 752,450 7.450 2013-11-21
363 2013-11-19 101,500 -15,500 0.00 6,421,594,500 738,920 7.280 2013-11-15
364 2013-11-18 117,000 -15,000 0.00 6,421,594,500 815,490 6.970 2013-11-14
365 2013-11-15 132,000 10,000 0.00 6,421,594,500 896,280 6.790 2013-11-13
366 2013-11-14 122,000 10,000 0.00 6,421,594,500 855,220 7.010 2013-11-12
367 2013-11-11 112,000 10,000 0.00 6,421,594,500 781,760 6.980 2013-11-07
368 2013-11-06 102,000 -4,000 0.00 6,421,594,500 777,240 7.620 2013-11-04
369 2013-11-05 106,000 4,000 0.00 6,421,594,500 782,280 7.380 2013-11-01
370 2013-10-28 102,000 -7,000 0.00 6,421,594,500 748,680 7.340 2013-10-24
371 2013-10-25 109,000 -5,000 0.00 6,421,594,500 774,990 7.110 2013-10-23
372 2013-10-24 114,000 -2,000 0.00 6,421,594,500 839,040 7.360 2013-10-22
373 2013-10-23 116,000 -500 0.00 6,421,594,500 850,280 7.330 2013-10-21
374 2013-10-17 116,500 -500 0.00 6,421,594,500 766,570 6.580 2013-10-15
375 2013-09-11 117,000 -5,000 0.00 6,421,594,500 704,340 6.020 2013-09-09
376 2013-09-10 122,000 1,000 0.00 6,421,594,500 716,140 5.870 2013-09-06
377 2013-09-09 121,000 5,000 0.00 6,421,594,500 713,900 5.900 2013-09-05
378 2013-08-28 116,000 -19,000 0.00 6,421,594,500 665,840 5.740 2013-08-26
379 2013-08-26 135,000 15,000 0.00 6,421,594,500 745,200 5.520 2013-08-22
380 2013-08-13 120,000 -15,000 0.00 6,421,594,500 711,600 5.930 2013-08-09
381 2013-08-08 135,000 19,000 0.00 6,421,594,500 789,750 5.850 2013-08-06
382 2013-07-25 116,000 -6,000 0.00 6,421,594,500 718,040 6.190 2013-07-23
383 2013-06-28 122,000 -12,000 0.00 6,421,594,500 662,460 5.430 2013-06-26
384 2013-06-26 134,000 12,000 0.00 6,421,594,500 730,300 5.450 2013-06-24
385 2013-06-18 122,000 -2,000 0.00 6,421,594,500 719,800 5.900 2013-06-14
386 2013-06-17 124,000 -4,000 0.00 6,421,594,500 715,480 5.770 2013-06-13
387 2013-06-13 128,000 6,000 0.00 6,421,594,500 762,880 5.960 2013-06-10
388 2013-06-11 122,000 8,000 0.00 6,421,594,500 703,940 5.770 2013-06-07
389 2013-06-10 114,000 -4,000 0.00 6,421,594,500 718,200 6.300 2013-06-06
390 2013-06-07 118,000 20,000 0.00 6,421,594,500 757,560 6.420 2013-06-05
391 2013-06-06 98,000 10,000 0.00 6,421,594,500 643,860 6.570 2013-06-04
392 2013-06-05 88,000 -16,000 0.00 6,421,594,500 563,200 6.400 2013-06-03
393 2013-06-03 104,000 -8,500 0.00 6,421,594,500 715,520 6.880 2013-05-30
394 2013-04-29 112,500 -10,000 0.00 6,421,594,500 603,000 5.360 2013-04-25
395 2013-04-24 122,500 -5,000 0.00 6,421,594,500 634,550 5.180 2013-04-22
396 2013-03-27 127,500 -500 0.00 6,421,594,500 626,025 4.910 2013-03-25
397 2013-03-12 128,000 500 0.00 6,421,594,500 668,160 5.220 2013-03-08
398 2013-03-08 127,500 8,000 0.00 6,421,594,500 655,350 5.140 2013-03-06
399 2013-03-07 119,500 -10,000 0.00 6,421,594,500 619,010 5.180 2013-03-05
400 2013-02-25 129,500 10,000 0.00 6,421,594,500 648,795 5.010 2013-02-21
401 2013-01-21 119,500 -4,000 0.00 6,421,594,500 651,275 5.450 2013-01-17
402 2013-01-08 123,500 -10,000 0.00 6,421,594,500 628,615 5.090 2013-01-04
403 2012-12-04 133,500 -25,000 0.00 6,421,594,500 612,765 4.590 2012-11-30
404 2012-12-03 158,500 4,000 0.00 6,421,594,500 697,400 4.400 2012-11-29
405 2012-11-30 154,500 -4,000 0.00 6,421,594,500 673,620 4.360 2012-11-28
406 2012-11-29 158,500 4,000 0.00 6,421,594,500 700,570 4.420 2012-11-27
407 2012-11-23 154,500 -10,000 0.00 6,421,594,500 662,805 4.290 2012-11-21
408 2012-11-12 164,500 -2,000 0.00 6,421,594,500 685,965 4.170 2012-11-08
409 2012-11-09 166,500 -11,000 0.00 6,421,594,500 702,630 4.220 2012-11-07
410 2012-11-08 177,500 -16,000 0.00 6,421,594,500 741,950 4.180 2012-11-06
411 2012-11-07 193,500 -10,000 0.00 6,421,594,500 779,805 4.030 2012-11-05
412 2012-11-02 203,500 10,000 0.00 6,421,594,500 775,335 3.810 2012-10-31
413 2012-10-26 193,500 -13,000 0.00 6,421,594,500 770,130 3.980 2012-10-24
414 2012-10-25 206,500 -3,000 0.00 6,421,594,500 811,545 3.930 2012-10-22
415 2012-10-12 209,500 -5,000 0.00 6,421,594,500 812,860 3.880 2012-10-10
416 2012-10-11 214,500 -18,000 0.00 6,421,594,500 834,405 3.890 2012-10-09
417 2012-10-10 232,500 12,000 0.00 6,421,594,500 888,150 3.820 2012-10-08
418 2012-10-09 220,500 -10,000 0.00 6,421,594,500 862,155 3.910 2012-10-05
419 2012-09-19 230,500 -10,000 0.00 6,421,594,500 873,595 3.790 2012-09-17
420 2012-09-18 240,500 -26,500 0.00 6,421,594,500 909,090 3.780 2012-09-14
421 2012-09-17 267,000 16,500 0.00 6,421,594,500 966,540 3.620 2012-09-13
422 2012-08-30 250,500 10,000 0.00 6,421,594,500 916,830 3.660 2012-08-28
423 2012-08-22 240,500 -3,500 0.00 6,421,594,500 873,015 3.630 2012-08-20
424 2012-08-20 244,000 10,000 0.00 6,421,594,500 885,720 3.630 2012-08-16
425 2012-08-17 234,000 1,000 0.00 6,421,594,500 861,120 3.680 2012-08-15
426 2012-08-15 233,000 -10,000 0.00 6,421,594,500 880,740 3.780 2012-08-13
427 2012-08-10 243,000 -10,500 0.00 6,421,594,500 928,260 3.820 2012-08-08
428 2012-08-08 253,500 20,000 0.00 6,421,594,500 940,485 3.710 2012-08-06
429 2012-08-07 233,500 13,000 0.00 6,421,594,500 859,280 3.680 2012-08-03
430 2012-08-03 220,500 6,000 0.00 6,421,594,500 824,670 3.740 2012-08-01
431 2012-08-02 214,500 10,000 0.00 6,421,594,500 800,085 3.730 2012-07-31
432 2012-08-01 204,500 3,000 0.00 6,421,594,500 783,235 3.830 2012-07-30
433 2012-07-25 201,500 10,500 0.00 6,421,594,500 763,685 3.790 2012-07-23
434 2012-07-11 191,000 -500 0.00 6,421,594,500 781,190 4.090 2012-07-09
435 2012-06-21 191,500 10,000 0.00 6,421,594,500 794,725 4.150 2012-06-19
436 2012-06-15 181,500 -20,000 0.00 6,421,594,500 758,670 4.180 2012-06-13
437 2012-06-13 201,500 6,000 0.00 6,421,594,500 830,180 4.120 2012-06-11
438 2012-06-07 195,500 15,000 0.00 6,421,594,500 776,135 3.970 2012-06-05
439 2012-06-06 180,500 16,000 0.00 6,421,594,500 734,635 4.070 2012-06-04
440 2012-06-05 164,500 -5,000 0.00 6,421,594,500 694,190 4.220 2012-06-01
441 2012-06-04 169,500 9,000 0.00 6,421,594,500 720,375 4.250 2012-05-31
442 2012-05-18 160,500 -3,000 0.00 6,421,594,500 670,890 4.180 2012-05-16
443 2012-05-03 163,500 3,000 0.00 6,421,594,500 758,640 4.640 2012-04-30
444 2012-03-28 160,500 -5,000 0.00 6,421,594,500 746,325 4.650 2012-03-26
445 2012-03-09 165,500 -1,000 0.00 6,421,594,500 772,885 4.670 2012-03-07
446 2012-02-29 166,500 -2,000 0.00 6,421,594,500 804,195 4.830 2012-02-27
447 2012-02-14 168,500 -1,000 0.00 6,421,594,500 805,430 4.780 2012-02-10
448 2012-02-10 169,500 1,000 0.00 6,421,594,500 823,770 4.860 2012-02-08
449 2012-01-04 168,500 1,000 0.00 6,421,594,500 684,110 4.060 2011-12-30
450 2011-12-06 167,500 -3,000 0.00 6,421,594,500 725,275 4.330 2011-12-02
451 2011-11-24 170,500 3,000 0.00 6,421,594,500 709,280 4.160 2011-11-22
452 2011-11-01 167,500 -2,000 0.00 6,421,594,500 762,125 4.550 2011-10-28
453 2011-10-31 169,500 -16,000 0.00 6,421,594,500 723,765 4.270 2011-10-27
454 2011-10-25 185,500 6,000 0.00 6,421,594,500 701,190 3.780 2011-10-21
455 2011-10-21 179,500 -6,000 0.00 6,421,594,500 705,435 3.930 2011-10-19
456 2011-10-20 185,500 6,000 0.00 6,421,594,500 716,030 3.860 2011-10-18
457 2011-10-19 179,500 -6,000 0.00 6,421,594,500 721,590 4.020 2011-10-17
458 2011-10-18 185,500 -14,000 0.00 6,421,594,500 710,465 3.830 2011-10-14
459 2011-10-17 199,500 2,000 0.00 6,421,594,500 788,025 3.950 2011-10-13
460 2011-10-14 197,500 20,000 0.00 6,421,594,500 764,325 3.870 2011-10-12
461 2011-10-13 177,500 -10,000 0.00 6,421,594,500 695,800 3.920 2011-10-11
462 2011-10-12 187,500 10,000 0.00 6,421,594,500 669,375 3.570 2011-10-10
463 2011-10-10 177,500 8,500 0.00 6,421,594,500 647,875 3.650 2011-10-06
464 2011-10-07 169,000 6,000 0.00 6,421,594,500 559,390 3.310 2011-10-04
465 2011-10-03 163,000 3,000 0.00 6,421,594,500 647,110 3.970 2011-09-28
466 2011-09-30 160,000 10,000 0.00 6,421,594,500 630,400 3.940 2011-09-27
467 2011-09-20 150,000 6,000 0.00 6,421,594,500 772,500 5.150 2011-09-16
468 2011-09-19 144,000 -15,000 0.00 6,421,594,500 728,640 5.060 2011-09-15
469 2011-09-15 159,000 15,000 0.00 6,421,594,500 836,340 5.260 2011-09-12
470 2011-08-12 144,000 -5,000 0.00 6,421,594,500 793,440 5.510 2011-08-10
471 2011-08-08 149,000 5,000 0.00 6,421,594,500 908,900 6.100 2011-08-04
472 2011-08-01 144,000 500 0.00 6,421,594,500 914,400 6.350 2011-07-28
473 2011-07-29 143,500 -15,000 0.00 6,421,594,500 918,400 6.400 2011-07-27
474 2011-07-28 158,500 10,000 0.00 6,421,594,500 1,004,890 6.340 2011-07-26
475 2011-07-27 148,500 5,000 0.00 6,421,594,500 926,640 6.240 2011-07-25
476 2011-07-26 143,500 -7,000 0.00 6,421,594,500 909,790 6.340 2011-07-22
477 2011-07-25 150,500 -3,000 0.00 6,421,594,500 951,160 6.320 2011-07-21
478 2011-07-22 153,500 10,000 0.00 6,421,594,500 963,980 6.280 2011-07-20
479 2011-07-21 143,500 -500 0.00 6,421,594,500 924,140 6.440 2011-07-19
480 2011-07-18 144,000 -10,000 0.00 6,421,594,500 908,640 6.310 2011-07-14
481 2011-07-15 154,000 10,000 0.00 6,421,594,500 951,720 6.180 2011-07-13
482 2011-07-14 144,000 -20,000 0.00 6,421,594,500 879,840 6.110 2011-07-12
483 2011-07-12 164,000 10,000 0.00 6,421,594,500 1,013,520 6.180 2011-07-08
484 2011-07-11 154,000 10,000 0.00 6,421,594,500 924,000 6.000 2011-07-07
485 2011-06-28 144,000 -1,000 0.00 6,421,594,500 799,200 5.550 2011-06-24
486 2011-06-15 145,000 -10,000 0.00 6,421,594,500 864,200 5.960 2011-06-13
487 2011-06-10 155,000 5,500 0.00 6,421,594,500 951,700 6.140 2011-06-08
488 2011-06-07 149,500 4,000 0.00 6,421,594,500 949,325 6.350 2011-06-02
489 2011-06-03 145,500 -10,000 0.00 6,421,594,500 937,020 6.440 2011-06-01
490 2011-05-31 155,500 -10,000 0.00 6,421,594,500 953,215 6.130 2011-05-27
491 2011-05-19 165,500 10,000 0.00 6,421,594,500 993,000 6.000 2011-05-17
492 2011-05-13 155,500 -3,000 0.00 6,421,594,500 950,105 6.110 2011-05-11
493 2011-05-11 158,500 3,000 0.00 6,421,594,500 960,510 6.060 2011-05-06
494 2011-05-03 155,500 -10,000 0.00 6,421,594,500 939,220 6.040 2011-04-28
495 2011-04-18 165,500 -7,000 0.00 6,421,594,500 997,965 6.030 2011-04-14
496 2011-04-14 172,500 7,000 0.00 6,421,594,500 1,017,750 5.900 2011-04-12
497 2011-04-01 165,500 -10,000 0.00 6,421,594,500 969,830 5.860 2011-03-30
498 2011-03-28 175,500 -23,000 0.00 6,421,594,500 996,840 5.680 2011-03-24
499 2011-03-25 198,500 -10,000 0.00 6,421,594,500 1,111,600 5.600 2011-03-23
500 2011-03-24 208,500 -50,000 0.00 6,421,594,500 1,163,430 5.580 2011-03-22
501 2011-03-23 258,500 -5,000 0.00 6,421,594,500 1,421,750 5.500 2011-03-21
502 2011-03-22 263,500 30,000 0.00 6,421,594,500 1,422,900 5.400 2011-03-18
503 2011-03-21 233,500 28,000 0.00 6,421,594,500 1,258,565 5.390 2011-03-17
504 2011-03-08 205,500 -19,000 0.00 6,421,594,500 1,200,120 5.840 2011-03-04
505 2011-03-04 224,500 -14,000 0.00 6,421,594,500 1,302,100 5.800 2011-03-02
506 2011-02-28 238,500 10,000 0.00 6,421,594,500 1,311,750 5.500 2011-02-24
507 2011-02-25 228,500 42,000 0.00 6,421,594,500 1,295,595 5.670 2011-02-23
508 2011-02-01 186,500 10,000 0.00 6,421,594,500 1,128,325 6.050 2011-01-28
509 2011-01-26 176,500 -10,000 0.00 6,421,594,500 1,097,830 6.220 2011-01-24
510 2011-01-25 186,500 -7,000 0.00 6,421,594,500 1,152,570 6.180 2011-01-21
511 2011-01-24 193,500 -17,000 0.00 6,421,594,500 1,186,155 6.130 2011-01-20
512 2011-01-20 210,500 10,000 0.00 6,421,594,500 1,273,525 6.050 2011-01-18
513 2011-01-07 200,500 -20,000 0.00 6,421,594,500 1,217,035 6.070 2011-01-05
514 2011-01-06 220,500 -500 0.00 6,421,594,500 1,309,770 5.940 2011-01-04
515 2011-01-04 221,000 7,000 0.00 6,421,594,500 1,266,330 5.730 2010-12-30
516 2010-12-30 214,000 10,000 0.00 6,421,594,500 1,226,220 5.730 2010-12-28
517 2010-12-29 204,000 7,000 0.00 6,421,594,500 1,197,480 5.870 2010-12-23
518 2010-12-22 197,000 10,000 0.00 6,421,594,500 1,107,140 5.620 2010-12-20
519 2010-12-20 187,000 10,000 0.00 6,421,594,500 1,058,420 5.660 2010-12-16
520 2010-12-15 177,000 -5,000 0.00 6,421,594,500 1,033,680 5.840 2010-12-13
521 2010-12-10 182,000 10,000 0.00 6,421,594,500 1,051,960 5.780 2010-12-08
522 2010-12-08 172,000 -8,000 0.00 6,421,594,500 1,006,200 5.850 2010-12-06
523 2010-12-01 180,000 10,000 0.00 6,421,594,500 1,060,200 5.890 2010-11-29
524 2010-11-11 170,000 -10,000 0.00 6,421,594,500 1,140,700 6.710 2010-11-09
525 2010-11-10 180,000 -500 0.00 6,421,594,500 1,215,000 6.750 2010-11-08
526 2010-11-03 180,500 -30,000 0.00 6,421,594,500 1,164,225 6.450 2010-11-01
527 2010-11-02 210,500 10,000 0.00 6,421,594,500 1,338,780 6.360 2010-10-29
528 2010-11-01 200,500 -500 0.00 6,421,594,500 1,297,235 6.470 2010-10-28
529 2010-10-29 201,000 500 0.00 6,421,594,500 1,292,430 6.430 2010-10-27
530 2010-10-28 200,500 -10,000 0.00 6,421,594,500 1,335,330 6.660 2010-10-26
531 2010-10-27 210,500 38,000 0.00 6,421,594,500 1,427,190 6.780 2010-10-25
532 2010-10-25 172,500 -13,000 0.00 6,421,594,500 1,140,225 6.610 2010-10-21
533 2010-10-22 185,500 10,000 0.00 6,421,594,500 1,113,000 6.000 2010-10-20
534 2010-10-21 175,500 5,000 0.00 6,421,594,500 1,058,265 6.030 2010-10-19
535 2010-10-20 170,500 -15,000 0.00 6,421,594,500 1,024,705 6.010 2010-10-18
536 2010-10-19 185,500 15,000 0.00 6,421,594,500 1,131,550 6.100 2010-10-15
537 2010-10-11 170,500 20,000 0.00 6,421,594,500 1,046,870 6.140 2010-10-07
538 2010-09-09 150,500 -10,000 0.00 6,421,594,500 913,535 6.070 2010-09-07
539 2010-09-07 160,500 -500 0.00 6,421,594,500 958,185 5.970 2010-09-03
540 2010-09-06 161,000 -10,000 0.00 6,421,594,500 957,950 5.950 2010-09-02
541 2010-09-03 171,000 20,000 0.00 6,421,594,500 1,005,480 5.880 2010-09-01
542 2010-08-30 151,000 -500 0.00 6,421,594,500 907,510 6.010 2010-08-26
543 2010-08-13 151,500 -2,000 0.00 6,421,594,500 922,635 6.090 2010-08-11
544 2010-08-05 153,500 -5,000 0.00 6,421,594,500 944,025 6.150 2010-08-03
545 2010-07-26 158,500 -8,000 0.00 6,421,594,500 919,300 5.800 2010-07-22
546 2010-07-14 166,500 -8,000 0.00 6,421,594,500 944,055 5.670 2010-07-12
547 2010-06-29 174,500 -4,000 0.00 6,421,594,500 942,300 5.400 2010-06-25
548 2010-06-28 178,500 4,000 0.00 6,421,594,500 981,750 5.500 2010-06-24
549 2010-06-23 174,500 -13,000 0.00 6,421,594,500 959,750 5.500 2010-06-21
550 2010-06-01 187,500 -500 0.00 6,421,594,500 958,125 5.110 2010-05-28
551 2010-05-18 188,000 5,000 0.00 6,421,594,500 994,520 5.290 2010-05-14
552 2010-05-17 183,000 -10,000 0.00 6,421,594,500 980,880 5.360 2010-05-13
553 2010-05-14 193,000 10,500 0.00 6,421,594,500 1,022,900 5.300 2010-05-12
554 2010-05-11 182,500 8,000 0.00 6,421,594,500 972,725 5.330 2010-05-07
555 2010-05-10 174,500 8,000 0.00 6,421,594,500 961,495 5.510 2010-05-06
556 2010-05-07 166,500 8,000 0.00 6,421,594,500 954,045 5.730 2010-05-05
557 2010-05-04 158,500 -2,500 0.00 6,421,594,500 971,605 6.130 2010-04-30
558 2010-04-27 161,000 -2,000 0.00 6,421,594,500 994,980 6.180 2010-04-23
559 2010-04-22 163,000 -10,000 0.00 6,421,594,500 1,000,820 6.140 2010-04-20
560 2010-04-19 173,000 -500 0.00 6,421,594,500 1,098,550 6.350 2010-04-15
561 2010-04-13 173,500 -7,000 0.00 6,421,594,500 1,122,545 6.470 2010-04-09
562 2010-04-09 180,500 -10,000 0.00 6,421,594,500 1,176,860 6.520 2010-04-07
563 2010-04-08 190,500 -6,000 0.00 6,421,594,500 1,230,630 6.460 2010-04-01
564 2010-04-07 196,500 6,000 0.00 6,421,594,500 1,220,265 6.210 2010-03-31
565 2010-03-31 190,500 -20,000 0.00 6,421,594,500 1,156,335 6.070 2010-03-29
566 2010-03-30 210,500 -10,000 0.00 6,421,594,500 1,277,735 6.070 2010-03-26
567 2010-03-26 220,500 -20,000 0.00 6,421,594,500 1,285,515 5.830 2010-03-24
568 2010-03-24 240,500 -6,000 0.00 6,421,594,500 1,397,305 5.810 2010-03-22
569 2010-03-19 246,500 -1,000 0.00 6,421,594,500 1,427,235 5.790 2010-03-17
570 2010-03-15 247,500 10,000 0.00 6,421,594,500 1,430,550 5.780 2010-03-11
571 2010-03-04 237,500 -5,000 0.00 6,421,594,500 1,384,625 5.830 2010-03-02
572 2010-02-25 242,500 -10,000 0.00 6,421,594,500 1,387,100 5.720 2010-02-23
573 2010-02-19 252,500 -5,000 0.00 6,421,594,500 1,416,525 5.610 2010-02-17
574 2010-02-10 257,500 5,000 0.00 6,421,594,500 1,339,000 5.200 2010-02-08
575 2010-01-29 252,500 2,000 0.00 6,421,594,500 1,393,800 5.520 2010-01-27
576 2010-01-26 250,500 5,000 0.00 6,421,594,500 1,470,435 5.870 2010-01-22
577 2010-01-25 245,500 10,000 0.00 6,421,594,500 1,406,715 5.730 2010-01-21
578 2010-01-15 235,500 -5,000 0.00 6,421,594,500 1,443,615 6.130 2010-01-13
579 2010-01-14 240,500 5,000 0.00 6,421,594,500 1,534,390 6.380 2010-01-12
580 2010-01-12 235,500 -3,000 0.00 6,421,594,500 1,424,775 6.050 2010-01-08
581 2010-01-08 238,500 -27,000 0.00 6,421,594,500 1,433,385 6.010 2010-01-06
582 2010-01-07 265,500 20,000 0.00 6,421,594,500 1,539,900 5.800 2010-01-05
583 2010-01-06 245,500 -500 0.00 6,421,594,500 1,323,245 5.390 2010-01-04
584 2009-12-16 246,000 -500 0.00 6,421,594,500 1,407,120 5.720 2009-12-14
585 2009-12-15 246,500 -10,000 0.00 6,421,594,500 1,409,980 5.720 2009-12-11
586 2009-12-11 256,500 9,500 0.00 6,421,594,500 1,415,880 5.520 2009-12-09
587 2009-12-10 247,000 -10,000 0.00 6,421,594,500 1,390,610 5.630 2009-12-08
588 2009-12-09 257,000 10,000 0.00 6,421,594,500 1,462,330 5.690 2009-12-07
589 2009-12-08 247,000 -10,000 0.00 6,421,594,500 1,407,900 5.700 2009-12-04
590 2009-11-26 257,000 -5,000 0.00 6,421,594,500 1,457,190 5.670 2009-11-24
591 2009-11-25 262,000 5,000 0.00 6,421,594,500 1,506,500 5.750 2009-11-23
592 2009-11-23 257,000 -24,500 0.00 6,421,594,500 1,480,320 5.760 2009-11-19
593 2009-11-20 281,500 18,000 0.00 6,421,594,500 1,582,030 5.620 2009-11-18
594 2009-11-18 263,500 -3,000 0.00 6,421,594,500 1,525,665 5.790 2009-11-16
595 2009-11-16 266,500 -1,500 0.00 6,421,594,500 1,481,740 5.560 2009-11-12
596 2009-11-13 268,000 -2,000 0.00 6,421,594,500 1,498,120 5.590 2009-11-11
597 2009-11-10 270,000 -8,000 0.00 6,421,594,500 1,509,300 5.590 2009-11-06
598 2009-11-06 278,000 5,000 0.00 6,421,594,500 1,476,180 5.310 2009-11-04
599 2009-11-05 273,000 -14,000 0.00 6,421,594,500 1,433,250 5.250 2009-11-03
600 2009-11-03 287,000 15,000 0.00 6,421,594,500 1,538,320 5.360 2009-10-30
601 2009-10-29 272,000 -10,000 0.00 6,421,594,500 1,520,480 5.590 2009-10-27
602 2009-10-28 282,000 -10,000 0.00 6,421,594,500 1,579,200 5.600 2009-10-23
603 2009-10-27 292,000 -30,000 0.00 6,421,594,500 1,620,600 5.550 2009-10-22
604 2009-10-23 322,000 10,000 0.01 6,421,594,500 1,822,520 5.660 2009-10-21
605 2009-10-22 312,000 8,000 0.00 6,421,594,500 1,781,520 5.710 2009-10-20
606 2009-10-16 304,000 -60,000 0.00 6,421,594,500 1,650,720 5.430 2009-10-14
607 2009-10-13 364,000 -10,000 0.01 6,421,594,500 2,016,560 5.540 2009-10-09
608 2009-10-12 374,000 -10,000 0.01 6,421,594,500 2,049,520 5.480 2009-10-08
609 2009-10-09 384,000 2,000 0.01 6,421,594,500 2,031,360 5.290 2009-10-07
610 2009-10-08 382,000 10,000 0.01 6,421,594,500 1,994,040 5.220 2009-10-06
611 2009-09-29 372,000 -10,000 0.01 6,421,594,500 2,135,280 5.740 2009-09-25
612 2009-09-28 382,000 -50,000 0.01 6,421,594,500 2,127,740 5.570 2009-09-24
613 2009-09-25 432,000 -13,000 0.01 6,421,594,500 2,453,760 5.680 2009-09-23
614 2009-09-23 445,000 20,000 0.01 6,421,594,500 2,692,250 6.050 2009-09-21
615 2009-09-22 425,000 -5,000 0.01 6,421,594,500 2,622,250 6.170 2009-09-18
616 2009-09-18 430,000 11,000 0.01 6,421,594,500 2,554,200 5.940 2009-09-16
617 2009-09-14 419,000 -500 0.01 6,421,594,500 2,543,330 6.070 2009-09-10
618 2009-09-08 419,500 -5,000 0.01 6,421,594,500 2,642,850 6.300 2009-09-04
619 2009-09-04 424,500 -500 0.01 6,421,594,500 2,576,715 6.070 2009-09-02
620 2009-09-03 425,000 5,000 0.01 6,421,594,500 2,550,000 6.000 2009-09-01
621 2009-09-02 420,000 -30,000 0.01 6,421,594,500 2,503,200 5.960 2009-08-31
622 2009-08-27 450,000 5,000 0.01 6,421,594,500 2,668,500 5.930 2009-08-25
623 2009-08-26 445,000 -15,000 0.01 6,421,594,500 2,678,900 6.020 2009-08-24
624 2009-08-19 460,000 4,000 0.01 6,421,594,500 2,668,000 5.800 2009-08-17
625 2009-08-18 456,000 5,000 0.01 6,421,594,500 2,854,560 6.260 2009-08-14
626 2009-08-14 451,000 10,000 0.01 6,421,594,500 2,809,730 6.230 2009-08-12
627 2009-08-13 441,000 -5,000 0.01 6,421,594,500 2,870,910 6.510 2009-08-11
628 2009-08-12 446,000 -20,000 0.01 6,421,594,500 2,760,740 6.190 2009-08-10
629 2009-08-11 466,000 20,000 0.01 6,421,594,500 2,851,920 6.120 2009-08-07
630 2009-08-07 446,000 -20,000 0.01 6,421,594,500 2,854,400 6.400 2009-08-05
631 2009-08-06 466,000 20,000 0.01 6,421,594,500 3,042,980 6.530 2009-08-04
632 2009-08-05 446,000 -61,000 0.01 6,421,594,500 2,903,460 6.510 2009-08-03
633 2009-08-04 507,000 32,000 0.01 6,421,594,500 3,148,470 6.210 2009-07-31
634 2009-08-03 475,000 2,000 0.01 6,421,594,500 2,935,500 6.180 2009-07-30
635 2009-07-31 473,000 1,500 0.01 6,421,594,500 2,483,250 5.250 2009-07-29
636 2009-07-29 471,500 -10,000 0.01 6,421,594,500 2,560,245 5.430 2009-07-27
637 2009-07-28 481,500 4,000 0.01 6,421,594,500 2,604,915 5.410 2009-07-24
638 2009-07-27 477,500 6,000 0.01 6,421,594,500 2,578,500 5.400 2009-07-23
639 2009-07-24 471,500 -20,000 0.01 6,421,594,500 2,531,955 5.370 2009-07-22
640 2009-07-10 491,500 -6,000 0.01 6,421,594,500 2,329,710 4.740 2009-07-08
641 2009-07-02 497,500 500 0.01 6,421,594,500 2,487,500 5.000 2009-06-29
642 2009-06-30 497,000 -20,000 0.01 6,421,594,500 2,529,730 5.090 2009-06-26
643 2009-06-26 517,000 -20,000 0.01 6,421,594,500 2,497,110 4.830 2009-06-24
644 2009-06-25 537,000 20,000 0.01 6,421,594,500 2,497,050 4.650 2009-06-23
645 2009-06-24 517,000 -30,000 0.01 6,421,594,500 2,543,640 4.920 2009-06-22
646 2009-06-23 547,000 10,000 0.01 6,421,594,500 2,680,300 4.900 2009-06-19
647 2009-06-22 537,000 10,000 0.01 6,421,594,500 2,652,780 4.940 2009-06-18
648 2009-06-18 527,000 20,000 0.01 6,421,594,500 2,598,110 4.930 2009-06-16
649 2009-06-17 507,000 10,000 0.01 6,421,594,500 2,621,190 5.170 2009-06-15
650 2009-06-16 497,000 -10,500 0.01 6,421,594,500 2,634,100 5.300 2009-06-12
651 2009-06-12 507,500 6,000 0.01 6,421,594,500 2,552,725 5.030 2009-06-10
652 2009-06-09 501,500 -5,000 0.01 6,421,594,500 2,417,230 4.820 2009-06-05
653 2009-06-05 506,500 -30,000 0.01 6,421,594,500 2,446,395 4.830 2009-06-03
654 2009-06-04 536,500 10,000 0.01 6,421,594,500 2,543,010 4.740 2009-06-02
655 2009-06-03 526,500 5,000 0.01 6,421,594,500 2,569,320 4.880 2009-06-01
656 2009-06-02 521,500 5,000 0.01 6,421,594,500 2,492,770 4.780 2009-05-29
657 2009-05-29 516,500 -10,000 0.01 6,421,594,500 2,344,910 4.540 2009-05-26
658 2009-05-27 526,500 30,000 0.01 6,421,594,500 2,416,635 4.590 2009-05-25
659 2009-05-26 496,500 10,000 0.01 6,421,594,500 2,174,670 4.380 2009-05-22
660 2009-05-22 486,500 -32,000 0.01 6,421,594,500 2,091,950 4.300 2009-05-20
661 2009-05-21 518,500 -22,000 0.01 6,421,594,500 2,286,585 4.410 2009-05-19
662 2009-05-20 540,500 10,000 0.01 6,421,594,500 2,183,620 4.040 2009-05-18
663 2009-05-19 530,500 -4,000 0.01 6,421,594,500 1,973,460 3.720 2009-05-15
664 2009-05-15 534,500 -20,000 0.01 6,421,594,500 1,854,715 3.470 2009-05-13
665 2009-05-14 554,500 10,000 0.01 6,421,594,500 1,818,760 3.280 2009-05-12
666 2009-05-13 544,500 152,000 0.01 6,421,594,500 1,796,850 3.300 2009-05-11
667 2009-05-12 392,500 40,000 0.01 6,421,594,500 1,365,900 3.480 2009-05-08
668 2009-05-11 352,500 -500 0.01 6,421,594,500 1,230,225 3.490 2009-05-07
669 2009-05-08 353,000 60,000 0.01 6,421,594,500 1,221,380 3.460 2009-05-06
670 2009-05-07 293,000 -17,000 0.00 6,421,594,500 955,180 3.260 2009-05-05
671 2009-05-06 310,000 -10,000 0.00 6,421,594,500 926,900 2.990 2009-05-04
672 2009-05-05 320,000 50,000 0.00 6,421,594,500 880,000 2.750 2009-04-30
673 2009-04-30 270,000 6,000 0.00 6,421,594,500 699,300 2.590 2009-04-28
674 2009-04-24 264,000 26,000 0.00 6,421,594,500 733,920 2.780 2009-04-22
675 2009-04-20 238,000 -20,000 0.00 6,421,594,500 740,180 3.110 2009-04-16
676 2009-04-17 258,000 20,000 0.00 6,421,594,500 823,020 3.190 2009-04-15
677 2009-04-16 238,000 -6,000 0.00 6,421,594,500 718,760 3.020 2009-04-14
678 2009-04-14 244,000 2,500 0.00 6,421,594,500 695,400 2.850 2009-04-08
679 2009-04-09 241,500 -22,000 0.00 6,421,594,500 697,935 2.890 2009-04-07
680 2009-04-07 263,500 -500 0.00 6,421,594,500 798,405 3.030 2009-04-03
681 2009-04-06 264,000 -16,000 0.00 6,421,594,500 741,840 2.810 2009-04-02
682 2009-03-31 280,000 -5,000 0.00 6,421,594,500 764,400 2.730 2009-03-27
683 2009-03-30 285,000 10,000 0.00 6,421,594,500 792,300 2.780 2009-03-26
684 2009-03-25 275,000 -15,000 0.00 6,421,594,500 748,000 2.720 2009-03-23
685 2009-03-24 290,000 5,000 0.00 6,421,594,500 722,100 2.490 2009-03-20
686 2009-03-20 285,000 -10,000 0.00 6,421,594,500 675,450 2.370 2009-03-18
687 2009-03-18 295,000 -10,000 0.00 6,421,594,500 702,100 2.380 2009-03-16
688 2009-03-17 305,000 20,000 0.00 6,421,594,500 686,250 2.250 2009-03-13
689 2009-03-10 285,000 10,000 0.00 6,421,594,500 644,100 2.260 2009-03-06
690 2009-03-05 275,000 1,500 0.00 6,421,594,500 632,500 2.300 2009-03-03
691 2009-02-26 273,500 8,000 0.00 6,421,594,500 656,400 2.400 2009-02-24
692 2009-02-17 265,500 5,000 0.00 6,421,594,500 722,160 2.720 2009-02-13
693 2009-02-09 260,500 -26,000 0.00 6,421,594,500 677,300 2.600 2009-02-05
694 2009-02-06 286,500 -10,000 0.00 6,421,594,500 727,710 2.540 2009-02-04
695 2009-01-29 296,500 500 0.00 6,421,594,500 735,320 2.480 2009-01-22
696 2009-01-21 296,000 36,000 0.00 6,421,594,500 778,480 2.630 2009-01-19
697 2009-01-16 260,000 -10,000 0.00 6,421,594,500 712,400 2.740 2009-01-14
698 2009-01-14 270,000 10,500 0.00 6,421,594,500 688,500 2.550 2009-01-12
699 2009-01-07 259,500 -9,500 0.00 6,421,594,500 814,830 3.140 2009-01-05
700 2009-01-06 269,000 -25,000 0.00 6,421,594,500 774,720 2.880 2009-01-02
701 2009-01-05 294,000 -30,000 0.00 6,421,594,500 732,060 2.490 2008-12-30
702 2009-01-02 324,000 40,000 0.01 6,421,594,500 845,640 2.610 2008-12-29
703 2008-12-30 284,000 10,000 0.00 6,421,594,500 704,320 2.480 2008-12-23
704 2008-12-23 274,000 10,000 0.00 6,421,594,500 780,900 2.850 2008-12-19
705 2008-12-22 264,000 -30,000 0.00 6,421,594,500 752,400 2.850 2008-12-18
706 2008-12-19 294,000 -3,000 0.00 6,421,594,500 679,140 2.310 2008-12-17
707 2008-12-17 297,000 10,000 0.00 6,421,594,500 659,340 2.220 2008-12-15
708 2008-12-15 287,000 -40,000 0.00 6,421,594,500 685,930 2.390 2008-12-11
709 2008-12-12 327,000 20,000 0.01 6,421,594,500 752,100 2.300 2008-12-10
710 2008-12-11 307,000 -15,000 0.00 6,421,594,500 647,770 2.110 2008-12-09
711 2008-12-10 322,000 49,000 0.01 6,421,594,500 714,840 2.220 2008-12-08
712 2008-12-08 273,000 -10,000 0.00 6,421,594,500 513,240 1.880 2008-12-04
713 2008-12-05 283,000 -5,500 0.00 6,421,594,500 537,700 1.900 2008-12-03
714 2008-12-04 288,500 5,500 0.00 6,421,594,500 516,415 1.790 2008-12-02
715 2008-12-02 283,000 500 0.00 6,421,594,500 512,230 1.810 2008-11-28
716 2008-12-01 282,500 -10,000 0.00 6,421,594,500 511,325 1.810 2008-11-27
717 2008-11-26 292,500 10,000 0.00 6,421,594,500 497,250 1.700 2008-11-24
718 2008-11-24 282,500 -8,500 0.00 6,421,594,500 477,425 1.690 2008-11-20
719 2008-11-13 291,000 22,000 0.00 6,421,594,500 590,730 2.030 2008-11-11
720 2008-11-12 269,000 -3,000 0.00 6,421,594,500 532,620 1.980 2008-11-10
721 2008-11-07 272,000 -1,000 0.00 6,421,594,500 481,440 1.770 2008-11-05
722 2008-11-04 273,000 -10,000 0.00 6,421,594,500 423,150 1.550 2008-10-31
723 2008-10-23 283,000 9,500 0.00 6,421,594,500 452,800 1.600 2008-10-21
724 2008-10-20 273,500 -20,000 0.00 6,421,594,500 462,215 1.690 2008-10-16
725 2008-10-17 293,500 30,000 0.00 6,421,594,500 542,975 1.850 2008-10-15
726 2008-10-16 263,500 10,000 0.00 6,421,594,500 561,255 2.130 2008-10-14
727 2008-10-15 253,500 -13,000 0.00 6,421,594,500 547,560 2.160 2008-10-13
728 2008-10-14 266,500 5,000 0.00 6,421,594,500 578,305 2.170 2008-10-10
729 2008-10-10 261,500 -5,000 0.00 6,421,594,500 622,370 2.380 2008-10-08
730 2008-10-06 266,500 -20,000 0.00 6,421,594,500 780,845 2.930 2008-10-02
731 2008-09-29 286,500 -10,000 0.00 6,421,594,500 782,145 2.730 2008-09-25
732 2008-09-26 296,500 10,000 0.00 6,421,594,500 794,620 2.680 2008-09-24
733 2008-09-25 286,500 10,000 0.00 6,421,594,500 764,955 2.670 2008-09-23
734 2008-09-24 276,500 -21,000 0.00 6,421,594,500 801,850 2.900 2008-09-22
735 2008-09-23 297,500 35,000 0.00 6,421,594,500 830,025 2.790 2008-09-19
736 2008-09-22 262,500 -8,000 0.00 6,421,594,500 619,500 2.360 2008-09-18
737 2008-09-19 270,500 -5,000 0.00 6,421,594,500 697,890 2.580 2008-09-17
738 2008-09-18 275,500 10,000 0.00 6,421,594,500 757,625 2.750 2008-09-16
739 2008-09-16 265,500 -10,000 0.00 6,421,594,500 889,425 3.350 2008-09-11
740 2008-09-11 275,500 -30,000 0.00 6,421,594,500 1,038,635 3.770 2008-09-09
741 2008-09-10 305,500 16,000 0.00 6,421,594,500 1,167,010 3.820 2008-09-08
742 2008-09-09 289,500 4,000 0.00 6,421,594,500 1,129,050 3.900 2008-09-05
743 2008-09-03 285,500 -1,000 0.00 6,421,594,500 1,199,100 4.200 2008-09-01
744 2008-09-02 286,500 7,000 0.00 6,421,594,500 1,260,600 4.400 2008-08-29
745 2008-08-28 279,500 -10,000 0.00 6,421,594,500 1,224,210 4.380 2008-08-26
746 2008-08-26 289,500 10,000 0.00 6,421,594,500 1,247,745 4.310 2008-08-21
747 2008-08-21 279,500 -15,000 0.00 6,421,594,500 1,201,850 4.300 2008-08-19
748 2008-08-14 294,500 15,000 0.00 6,421,594,500 1,331,140 4.520 2008-08-12
749 2008-08-01 279,500 -500 0.00 6,421,594,500 1,528,865 5.470 2008-07-30
750 2008-07-31 280,000 10,000 0.00 6,421,594,500 1,509,200 5.390 2008-07-29
751 2008-07-28 270,000 -500 0.00 6,421,594,500 1,428,300 5.290 2008-07-24
752 2008-07-25 270,500 30,000 0.00 6,421,594,500 1,447,175 5.350 2008-07-23
753 2008-07-23 240,500 -5,000 0.00 6,421,594,500 1,231,360 5.120 2008-07-21
754 2008-07-21 245,500 5,000 0.00 6,421,594,500 1,166,125 4.750 2008-07-17
755 2008-07-17 240,500 -5,000 0.00 6,421,594,500 1,209,715 5.030 2008-07-15
756 2008-07-16 245,500 -5,000 0.00 6,421,594,500 1,301,150 5.300 2008-07-14
757 2008-07-15 250,500 5,000 0.00 6,421,594,500 1,347,690 5.380 2008-07-11
758 2008-07-08 245,500 -5,000 0.00 6,421,594,500 1,276,600 5.200 2008-07-04
759 2008-07-07 250,500 8,000 0.00 6,421,594,500 1,305,105 5.210 2008-07-03
760 2008-07-04 242,500 500 0.00 6,421,594,500 1,309,500 5.400 2008-07-02
761 2008-07-03 242,000 1,500 0.00 6,421,594,500 1,374,560 5.680 2008-06-30
762 2008-06-27 240,500 -2,000 0.00 6,421,594,500 1,421,355 5.910 2008-06-25
763 2008-06-26 242,500 -30,000 0.00 6,421,594,500 1,418,625 5.850 2008-06-24
764 2008-06-24 272,500 34,000 0.00 6,421,594,500 1,558,700 5.720 2008-06-20
765 2008-06-23 238,500 -5,000 0.00 6,421,594,500 1,383,300 5.800 2008-06-19
766 2008-06-20 243,500 -20,000 0.00 6,421,594,500 1,461,000 6.000 2008-06-18
767 2008-06-18 263,500 12,000 0.00 6,421,594,500 1,588,905 6.030 2008-06-16
768 2008-06-17 251,500 5,000 0.00 6,421,594,500 1,463,730 5.820 2008-06-13
769 2008-06-13 246,500 3,000 0.00 6,421,594,500 1,471,605 5.970 2008-06-11
770 2008-06-12 243,500 1,500 0.00 6,421,594,500 1,429,345 5.870 2008-06-10
771 2008-06-06 242,000 10,000 0.00 6,421,594,500 1,565,740 6.470 2008-06-04
772 2008-06-05 232,000 10,500 0.00 6,421,594,500 1,498,720 6.460 2008-06-03
773 2008-06-04 221,500 -162,000 0.00 6,421,594,500 1,466,330 6.620 2008-06-02
774 2008-06-03 383,500 144,000 0.01 6,421,594,500 2,285,660 5.960 2008-05-30
775 2008-06-02 239,500 -53,000 0.00 6,421,594,500 1,456,160 6.080 2008-05-29
776 2008-05-30 292,500 50,000 0.00 6,421,594,500 1,775,475 6.070 2008-05-28
777 2008-05-28 242,500 -4,000 0.00 6,421,594,500 1,464,700 6.040 2008-05-26
778 2008-05-27 246,500 6,000 0.00 6,421,594,500 1,506,115 6.110 2008-05-23
779 2008-05-26 240,500 1,500 0.00 6,421,594,500 1,500,720 6.240 2008-05-22
780 2008-05-23 239,000 -12,000 0.00 6,421,594,500 1,500,920 6.280 2008-05-21
781 2008-05-22 251,000 -500 0.00 6,421,594,500 1,490,940 5.940 2008-05-20
782 2008-05-19 251,500 -16,000 0.00 6,421,594,500 1,506,485 5.990 2008-05-15
783 2008-05-15 267,500 -5,000 0.00 6,421,594,500 1,602,325 5.990 2008-05-13
784 2008-05-14 272,500 -3,000 0.00 6,421,594,500 1,635,000 6.000 2008-05-09
785 2008-05-13 275,500 3,000 0.00 6,421,594,500 1,636,470 5.940 2008-05-08
786 2008-05-09 272,500 9,500 0.00 6,421,594,500 1,599,575 5.870 2008-05-07
787 2008-05-08 263,000 500 0.00 6,421,594,500 1,609,560 6.120 2008-05-06
788 2008-05-07 262,500 -5,000 0.00 6,421,594,500 1,609,125 6.130 2008-05-05
789 2008-05-06 267,500 6,000 0.00 6,421,594,500 1,663,850 6.220 2008-05-02
790 2008-05-02 261,500 -17,000 0.00 6,421,594,500 1,631,760 6.240 2008-04-29
791 2008-04-30 278,500 3,000 0.00 6,421,594,500 1,673,785 6.010 2008-04-28
792 2008-04-29 275,500 19,000 0.00 6,421,594,500 1,680,550 6.100 2008-04-25
793 2008-04-28 256,500 -17,000 0.00 6,421,594,500 1,577,475 6.150 2008-04-24
794 2008-04-25 273,500 -22,000 0.00 6,421,594,500 1,594,505 5.830 2008-04-23
795 2008-04-24 295,500 25,000 0.00 6,421,594,500 1,672,530 5.660 2008-04-22
796 2008-04-23 270,500 -7,000 0.00 6,421,594,500 1,482,340 5.480 2008-04-21
797 2008-04-21 277,500 -10,000 0.00 6,421,594,500 1,476,300 5.320 2008-04-17
798 2008-04-18 287,500 8,000 0.00 6,421,594,500 1,509,375 5.250 2008-04-16
799 2008-04-17 279,500 -1,500 0.00 6,421,594,500 1,495,325 5.350 2008-04-15
800 2008-04-16 281,000 -30,000 0.00 6,421,594,500 1,494,920 5.320 2008-04-14
801 2008-04-14 311,000 -30,000 0.00 6,421,594,500 1,729,160 5.560 2008-04-10
802 2008-04-11 341,000 -500 0.01 6,421,594,500 1,902,780 5.580 2008-04-09
803 2008-04-10 341,500 51,000 0.01 6,421,594,500 1,949,965 5.710 2008-04-08
804 2008-04-09 290,500 27,000 0.00 6,421,594,500 1,676,185 5.770 2008-04-07
805 2008-04-08 263,500 -20,500 0.00 6,421,594,500 1,422,900 5.400 2008-04-03
806 2008-04-07 284,000 16,500 0.00 6,421,594,500 1,471,120 5.180 2008-04-02
807 2008-04-02 267,500 22,000 0.00 6,421,594,500 1,404,375 5.250 2008-03-31
808 2008-03-31 245,500 8,000 0.00 6,421,594,500 1,298,695 5.290 2008-03-27
809 2008-03-28 237,500 -3,000 0.00 6,421,594,500 1,251,625 5.270 2008-03-26
810 2008-03-27 240,500 -5,000 0.00 6,421,594,500 1,180,855 4.910 2008-03-25
811 2008-03-20 245,500 -2,000 0.00 6,421,594,500 1,077,745 4.390 2008-03-18
812 2008-03-19 247,500 -4,500 0.00 6,421,594,500 1,178,100 4.760 2008-03-17
813 2008-03-18 252,000 4,000 0.00 6,421,594,500 1,353,240 5.370 2008-03-14
814 2008-03-14 248,000 5,000 0.00 6,421,594,500 1,316,880 5.310 2008-03-12
815 2008-03-12 243,000 3,000 0.00 6,421,594,500 1,321,920 5.440 2008-03-10
816 2008-03-06 240,000 -2,000 0.00 6,421,594,500 1,440,000 6.000 2008-03-04
817 2008-03-05 242,000 -10,000 0.00 6,421,594,500 1,439,900 5.950 2008-03-03
818 2008-03-04 252,000 6,000 0.00 6,421,594,500 1,552,320 6.160 2008-02-29
819 2008-02-29 246,000 -3,000 0.00 6,421,594,500 1,485,840 6.040 2008-02-27
820 2008-02-28 249,000 -10,000 0.00 6,437,500,000 1,481,550 5.950 2008-02-26
821 2008-02-26 259,000 4,000 0.00 6,437,500,000 1,564,360 6.040 2008-02-22
822 2008-02-21 255,000 3,000 0.00 6,437,500,000 1,545,300 6.060 2008-02-19
823 2008-02-18 252,000 -500 0.00 6,437,500,000 1,295,280 5.140 2008-02-14
824 2008-02-14 252,500 -10,000 0.00 6,437,500,000 1,300,375 5.150 2008-02-12
825 2008-02-12 262,500 -10,000 0.00 6,437,500,000 1,509,375 5.750 2008-02-05
826 2008-02-11 272,500 20,000 0.00 6,437,500,000 1,457,875 5.350 2008-02-04
827 2008-01-25 252,500 -15,000 0.00 6,437,500,000 1,525,100 6.040 2008-01-23
828 2008-01-24 267,500 3,500 0.00 6,437,500,000 1,530,100 5.720 2008-01-22
829 2008-01-23 264,000 15,000 0.00 6,437,500,000 1,816,320 6.880 2008-01-21
830 2008-01-21 249,000 2,000 0.00 6,437,500,000 1,857,540 7.460 2008-01-17
831 2008-01-17 247,000 -7,000 0.00 6,437,500,000 1,894,490 7.670 2008-01-15
832 2008-01-16 254,000 -40,000 0.00 6,437,500,000 1,973,580 7.770 2008-01-14
833 2008-01-15 294,000 25,500 0.00 6,437,500,000 2,381,400 8.100 2008-01-11
834 2008-01-14 268,500 4,000 0.00 6,437,500,000 2,166,795 8.070 2008-01-10
835 2008-01-11 264,500 5,000 0.00 6,437,500,000 2,007,555 7.590 2008-01-09
836 2008-01-10 259,500 -4,000 0.00 6,437,500,000 1,868,400 7.200 2008-01-08
837 2008-01-09 263,500 1,000 0.00 6,437,500,000 1,963,075 7.450 2008-01-07
838 2008-01-08 262,500 -20,000 0.00 6,437,500,000 1,992,375 7.590 2008-01-04
839 2008-01-07 282,500 -5,500 0.00 6,437,500,000 2,237,400 7.920 2008-01-03
840 2008-01-04 288,000 13,000 0.00 6,437,500,000 2,304,000 8.000 2008-01-02
841 2008-01-03 275,000 9,000 0.00 6,437,500,000 2,054,250 7.470 2007-12-28
842 2008-01-02 266,000 -24,500 0.00 6,437,500,000 2,069,480 7.780 2007-12-27
843 2007-12-28 290,500 24,500 0.00 6,437,500,000 2,353,050 8.100 2007-12-21
844 2007-12-27 266,000 -3,500 0.00 6,437,500,000 2,202,480 8.280 2007-12-20
845 2007-12-21 269,500 500 0.00 6,437,500,000 2,255,715 8.370 2007-12-19
846 2007-12-19 269,000 -5,000 0.00 6,437,500,000 2,305,330 8.570 2007-12-17
847 2007-12-14 274,000 -2,000 0.00 6,437,500,000 2,507,100 9.150 2007-12-12
848 2007-12-12 276,000 -1,000 0.00 6,437,500,000 2,541,960 9.210 2007-12-10
849 2007-12-11 277,000 2,500 0.00 6,437,500,000 2,601,030 9.390 2007-12-07
850 2007-12-10 274,500 500 0.00 6,437,500,000 2,605,005 9.490 2007-12-06
851 2007-12-06 274,000 -10,500 0.00 6,437,500,000 2,594,780 9.470 2007-12-04
852 2007-12-05 284,500 10,000 0.00 6,437,500,000 2,682,835 9.430 2007-12-03
853 2007-12-04 274,500 -2,500 0.00 6,437,500,000 2,618,730 9.540 2007-11-30
854 2007-12-03 277,000 5,500 0.00 6,437,500,000 2,468,070 8.910 2007-11-29
855 2007-11-30 271,500 500 0.00 6,437,500,000 2,397,345 8.830 2007-11-28
856 2007-11-27 271,000 -14,500 0.00 6,437,500,000 2,262,850 8.350 2007-11-23
857 2007-11-26 285,500 500 0.00 6,437,500,000 2,475,285 8.670 2007-11-22
858 2007-11-21 285,000 -4,500 0.00 6,437,500,000 2,698,950 9.470 2007-11-19
859 2007-11-19 289,500 1,000 0.00 6,437,500,000 2,787,885 9.630 2007-11-15
860 2007-11-16 288,500 -3,000 0.00 6,437,500,000 2,827,300 9.800 2007-11-14
861 2007-11-15 291,500 -5,000 0.00 6,437,500,000 2,839,210 9.740 2007-11-13
862 2007-11-14 296,500 -7,000 0.00 6,437,500,000 2,938,315 9.910 2007-11-12
863 2007-11-13 303,500 3,000 0.00 6,437,500,000 3,156,400 10.40 2007-11-09
864 2007-11-12 300,500 2,000 0.00 6,437,500,000 3,125,200 10.40 2007-11-08
865 2007-11-09 298,500 10,500 0.00 6,437,500,000 3,176,040 10.64 2007-11-07
866 2007-11-08 288,000 -13,500 0.00 6,437,500,000 3,012,480 10.46 2007-11-06
867 2007-11-07 301,500 -4,500 0.00 6,437,500,000 3,063,240 10.16 2007-11-05
868 2007-11-06 306,000 5,000 0.00 6,437,500,000 3,176,280 10.38 2007-11-02
869 2007-11-05 301,000 10,000 0.00 6,437,500,000 3,172,540 10.54 2007-11-01
870 2007-11-02 291,000 -4,500 0.00 6,437,500,000 3,049,680 10.48 2007-10-31
871 2007-11-01 295,500 -47,000 0.00 6,437,500,000 3,155,940 10.68 2007-10-30
872 2007-10-31 342,500 3,000 0.01 6,437,500,000 3,719,550 10.86 2007-10-29
873 2007-10-30 339,500 18,500 0.01 6,437,500,000 3,714,130 10.94 2007-10-26
874 2007-10-29 321,000 1,000 0.00 6,437,500,000 3,331,980 10.38 2007-10-25
875 2007-10-26 320,000 4,500 0.00 6,437,500,000 3,353,600 10.48 2007-10-24
876 2007-10-25 315,500 16,500 0.00 6,437,500,000 3,426,330 10.86 2007-10-23
877 2007-10-24 299,000 -28,000 0.00 6,437,500,000 3,223,220 10.78 2007-10-22
878 2007-10-23 327,000 -27,500 0.01 6,437,500,000 3,682,020 11.26 2007-10-18
879 2007-10-22 354,500 -28,500 0.01 6,437,500,000 4,112,200 11.60 2007-10-17
880 2007-10-18 383,000 22,000 0.01 6,437,500,000 4,542,380 11.86 2007-10-16
881 2007-10-17 361,000 -2,000 0.01 6,437,500,000 4,396,980 12.18 2007-10-15
882 2007-10-15 363,000 18,000 0.01 6,437,500,000 4,552,020 12.54 2007-10-11
883 2007-10-12 345,000 25,000 0.01 6,437,500,000 4,298,700 12.46 2007-10-10
884 2007-10-11 320,000 1,500 0.00 6,437,500,000 4,032,000 12.60 2007-10-09
885 2007-10-10 318,500 9,500 0.00 6,437,500,000 4,006,730 12.58 2007-10-08
886 2007-10-09 309,000 -5,000 0.00 6,437,500,000 3,992,280 12.92 2007-10-05
887 2007-10-08 314,000 -10,000 0.00 6,437,500,000 4,000,360 12.74 2007-10-04
888 2007-10-05 324,000 -31,500 0.01 6,437,500,000 4,147,200 12.80 2007-10-03
889 2007-10-04 355,500 35,000 0.01 6,437,500,000 4,457,970 12.54 2007-10-02
890 2007-10-03 320,500 -24,500 0.00 6,437,500,000 3,948,560 12.32 2007-09-28
891 2007-10-02 345,000 -5,000 0.01 6,437,500,000 4,319,400 12.52 2007-09-27
892 2007-09-28 350,000 2,000 0.01 6,437,500,000 4,410,000 12.60 2007-09-25
893 2007-09-27 348,000 11,500 0.01 6,437,500,000 4,426,560 12.72 2007-09-24
894 2007-09-25 336,500 -8,000 0.01 6,437,500,000 4,313,930 12.82 2007-09-21
895 2007-09-24 344,500 21,500 0.01 6,437,500,000 4,368,260 12.68 2007-09-20
896 2007-09-21 323,000 32,500 0.01 6,437,500,000 4,147,320 12.84 2007-09-19
897 2007-09-20 290,500 2,000 0.00 6,437,500,000 3,724,210 12.82 2007-09-18
898 2007-09-19 288,500 -11,500 0.00 6,437,500,000 3,738,960 12.96 2007-09-17
899 2007-09-18 300,000 18,000 0.00 6,437,500,000 3,816,000 12.72 2007-09-14
900 2007-09-17 282,000 37,000 0.00 6,437,500,000 3,603,960 12.78 2007-09-13
901 2007-09-14 245,000 -8,000 0.00 6,437,500,000 3,160,500 12.90 2007-09-12
902 2007-09-13 253,000 -15,000 0.00 6,437,500,000 3,268,760 12.92 2007-09-11
903 2007-09-12 268,000 50,000 0.00 6,437,500,000 3,462,560 12.92 2007-09-10
904 2007-09-11 218,000 -4,000 0.00 6,437,500,000 2,847,080 13.06 2007-09-07
905 2007-09-10 222,000 -2,500 0.00 6,437,500,000 2,908,200 13.10 2007-09-06
906 2007-09-07 224,500 -35,500 0.00 6,437,500,000 2,922,990 13.02 2007-09-05
907 2007-09-06 260,000 2,500 0.00 6,437,500,000 3,348,800 12.88 2007-09-04
908 2007-09-05 257,500 6,000 0.00 6,437,500,000 3,156,950 12.26 2007-09-03
909 2007-09-04 251,500 -19,000 0.00 6,437,500,000 3,063,270 12.18 2007-08-31
910 2007-09-03 270,500 9,500 0.00 6,437,500,000 3,294,690 12.18 2007-08-30
911 2007-08-31 261,000 1,000 0.00 6,437,500,000 3,199,860 12.26 2007-08-29
912 2007-08-30 260,000 12,500 0.00 6,437,500,000 3,255,200 12.52 2007-08-28
913 2007-08-29 247,500 -33,000 0.00 6,437,500,000 3,192,750 12.90 2007-08-27
914 2007-08-28 280,500 12,000 0.00 6,437,500,000 3,478,200 12.40 2007-08-24
915 2007-08-27 268,500 -3,000 0.00 6,437,500,000 3,356,250 12.50 2007-08-23
916 2007-08-24 271,500 24,000 0.00 6,437,500,000 3,290,580 12.12 2007-08-22
917 2007-08-23 247,500 -2,000 0.00 6,437,500,000 3,004,650 12.14 2007-08-21
918 2007-08-22 249,500 8,500 0.00 6,437,500,000 3,068,850 12.30 2007-08-20
919 2007-08-21 241,000 10,000 0.00 6,437,500,000 3,075,160 12.76 2007-08-17
920 2007-08-17 231,000 17,500 0.00 6,437,500,000 2,947,560 12.76 2007-08-15
921 2007-08-16 213,500 -4,500 0.00 6,437,500,000 2,771,230 12.98 2007-08-14
922 2007-08-14 218,000 18,000 0.00 6,437,500,000 2,799,120 12.84 2007-08-10
923 2007-08-13 200,000 -7,000 0.00 6,437,500,000 2,632,000 13.16 2007-08-09
924 2007-08-10 207,000 -5,000 0.00 6,437,500,000 2,686,860 12.98 2007-08-08
925 2007-08-09 212,000 -16,500 0.00 6,437,500,000 2,645,760 12.48 2007-08-07
926 2007-08-08 228,500 22,500 0.00 6,437,500,000 2,929,370 12.82 2007-08-06
927 2007-08-07 206,000 -15,000 0.00 6,437,500,000 2,743,920 13.32 2007-08-03
928 2007-08-06 221,000 15,000 0.00 6,437,500,000 2,974,660 13.46 2007-08-02
929 2007-08-03 206,000 13,000 0.00 6,437,500,000 2,871,640 13.94 2007-08-01
930 2007-08-02 193,000 -43,000 0.00 6,437,500,000 2,806,220 14.54 2007-07-31
931 2007-08-01 236,000 15,000 0.00 6,437,500,000 3,388,960 14.36 2007-07-30
932 2007-07-31 221,000 27,000 0.00 6,437,500,000 2,974,660 13.46 2007-07-27
933 2007-07-30 194,000 -70,000 0.00 6,437,500,000 2,572,440 13.26 2007-07-26
934 2007-07-27 264,000 -1,903,000 0.00 6,437,500,000 3,389,760 12.84 2007-07-25
935 2007-07-26 2,167,000 1,953,500 0.03 6,437,500,000 26,697,440 12.32 2007-07-24
936 2007-07-25 213,500 44,500 0.00 6,437,500,000 2,515,030 11.78 2007-07-23
937 2007-07-24 169,000 2,000 0.00 6,250,000,000 1,886,040 11.16 2007-07-20
938 2007-07-23 167,000 59,000 0.00 6,250,000,000 1,850,360 11.08 2007-07-19
939 2007-07-20 108,000 -1,000 0.00 6,250,000,000 1,146,960 10.62 2007-07-18
940 2007-07-19 109,000 -20,500 0.00 6,250,000,000 1,161,940 10.66 2007-07-17
941 2007-07-18 129,500 0.00 6,250,000,000 1,339,030 10.34 2007-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top