新世界百貨中國有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 0.275 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 0.270 | 2026-08-07 | |||||
| 3 | 2026-07-20 | 863,027 | 5,000 | 0.05 | 1,686,145,000 | 233,017 | 0.270 | 2026-07-16 |
| 4 | 2026-07-13 | 858,027 | 4,000 | 0.05 | 1,686,145,000 | 240,248 | 0.280 | 2026-07-09 |
| 5 | 2026-06-12 | 854,027 | 4,000 | 0.05 | 1,686,145,000 | 247,668 | 0.290 | 2026-06-10 |
| 6 | 2026-06-04 | 850,027 | 1,000 | 0.05 | 1,686,145,000 | 255,008 | 0.300 | 2026-06-02 |
| 7 | 2026-05-14 | 849,027 | -7,000 | 0.05 | 1,686,145,000 | 284,424 | 0.335 | 2026-05-12 |
| 8 | 2026-05-11 | 856,027 | -10,000 | 0.05 | 1,686,145,000 | 278,209 | 0.325 | 2026-05-07 |
| 9 | 2026-04-27 | 866,027 | 20,000 | 0.05 | 1,686,145,000 | 272,799 | 0.315 | 2026-04-23 |
| 10 | 2026-04-24 | 846,027 | 7,000 | 0.05 | 1,686,145,000 | 283,419 | 0.335 | 2026-04-22 |
| 11 | 2026-04-20 | 839,027 | 20,000 | 0.05 | 1,686,145,000 | 276,879 | 0.330 | 2026-04-16 |
| 12 | 2026-04-14 | 819,027 | 23,000 | 0.05 | 1,686,145,000 | 262,089 | 0.320 | 2026-04-10 |
| 13 | 2026-04-13 | 796,027 | 20,000 | 0.05 | 1,686,145,000 | 254,729 | 0.320 | 2026-04-09 |
| 14 | 2026-03-20 | 776,027 | 16,000 | 0.05 | 1,686,145,000 | 271,609 | 0.350 | 2026-03-18 |
| 15 | 2026-03-17 | 760,027 | 1,000 | 0.05 | 1,686,145,000 | 258,409 | 0.340 | 2026-03-13 |
| 16 | 2026-03-06 | 759,027 | -20,000 | 0.05 | 1,686,145,000 | 261,864 | 0.345 | 2026-03-04 |
| 17 | 2026-03-05 | 779,027 | 20,000 | 0.05 | 1,686,145,000 | 272,659 | 0.350 | 2026-03-03 |
| 18 | 2026-01-30 | 759,027 | 10,000 | 0.05 | 1,686,145,000 | 265,659 | 0.350 | 2026-01-28 |
| 19 | 2026-01-29 | 749,027 | 10,000 | 0.04 | 1,686,145,000 | 262,159 | 0.350 | 2026-01-27 |
| 20 | 2026-01-27 | 739,027 | 3,000 | 0.04 | 1,686,145,000 | 266,050 | 0.360 | 2026-01-23 |
| 21 | 2026-01-22 | 736,027 | 10,000 | 0.04 | 1,686,145,000 | 253,929 | 0.345 | 2026-01-20 |
| 22 | 2026-01-07 | 726,027 | -4,000 | 0.04 | 1,686,145,000 | 192,397 | 0.265 | 2026-01-05 |
| 23 | 2025-09-02 | 730,027 | -2,000 | 0.04 | 1,686,145,000 | 219,008 | 0.300 | 2025-08-29 |
| 24 | 2025-08-15 | 732,027 | -1,000 | 0.04 | 1,686,145,000 | 219,608 | 0.300 | 2025-08-13 |
| 25 | 2025-07-31 | 733,027 | -22,000 | 0.04 | 1,686,145,000 | 205,248 | 0.280 | 2025-07-29 |
| 26 | 2025-07-28 | 755,027 | -1,000 | 0.04 | 1,686,145,000 | 215,183 | 0.285 | 2025-07-24 |
| 27 | 2025-07-25 | 756,027 | -4,000 | 0.04 | 1,686,145,000 | 207,907 | 0.275 | 2025-07-23 |
| 28 | 2025-07-09 | 760,027 | -1,000 | 0.05 | 1,686,145,000 | 216,608 | 0.285 | 2025-07-07 |
| 29 | 2025-07-08 | 761,027 | -1,000 | 0.05 | 1,686,145,000 | 213,088 | 0.280 | 2025-07-04 |
| 30 | 2025-06-23 | 762,027 | 3,000 | 0.05 | 1,686,145,000 | 198,127 | 0.260 | 2025-06-19 |
| 31 | 2025-06-19 | 759,027 | -498,000 | 0.05 | 1,686,145,000 | 201,142 | 0.265 | 2025-06-17 |
| 32 | 2025-06-18 | 1,257,027 | -6,000 | 0.07 | 1,686,145,000 | 333,112 | 0.265 | 2025-06-16 |
| 33 | 2025-06-17 | 1,263,027 | -500,000 | 0.07 | 1,686,145,000 | 341,017 | 0.270 | 2025-06-13 |
| 34 | 2025-06-13 | 1,763,027 | -1,000 | 0.10 | 1,686,145,000 | 476,017 | 0.270 | 2025-06-11 |
| 35 | 2025-06-10 | 1,764,027 | -439,000 | 0.10 | 1,686,145,000 | 449,827 | 0.255 | 2025-06-06 |
| 36 | 2025-05-27 | 2,203,027 | -1,000 | 0.13 | 1,686,145,000 | 583,802 | 0.265 | 2025-05-23 |
| 37 | 2025-05-06 | 2,204,027 | -1,000 | 0.13 | 1,686,145,000 | 562,027 | 0.255 | 2025-04-30 |
| 38 | 2025-04-10 | 2,205,027 | 3,000 | 0.13 | 1,686,145,000 | 551,257 | 0.250 | 2025-04-08 |
| 39 | 2025-03-11 | 2,202,027 | -3,000 | 0.13 | 1,686,145,000 | 682,628 | 0.310 | 2025-03-07 |
| 40 | 2025-03-03 | 2,205,027 | -1,000 | 0.13 | 1,686,145,000 | 595,357 | 0.270 | 2025-02-27 |
| 41 | 2025-02-28 | 2,206,027 | 3,000 | 0.13 | 1,686,145,000 | 595,627 | 0.270 | 2025-02-26 |
| 42 | 2025-02-26 | 2,203,027 | -1,000 | 0.13 | 1,686,145,000 | 594,817 | 0.270 | 2025-02-24 |
| 43 | 2025-02-25 | 2,204,027 | -2,000 | 0.13 | 1,686,145,000 | 650,188 | 0.295 | 2025-02-21 |
| 44 | 2025-01-14 | 2,206,027 | 4,000 | 0.13 | 1,686,145,000 | 617,688 | 0.280 | 2025-01-10 |
| 45 | 2024-11-07 | 2,202,027 | -20,000 | 0.13 | 1,686,145,000 | 726,669 | 0.330 | 2024-11-05 |
| 46 | 2024-10-09 | 2,222,027 | -30,000 | 0.13 | 1,686,145,000 | 788,820 | 0.355 | 2024-10-07 |
| 47 | 2024-10-08 | 2,252,027 | 10,000 | 0.13 | 1,686,145,000 | 799,470 | 0.355 | 2024-10-04 |
| 48 | 2024-10-07 | 2,242,027 | 20,000 | 0.13 | 1,686,145,000 | 795,920 | 0.355 | 2024-10-03 |
| 49 | 2024-10-03 | 2,222,027 | -47,000 | 0.13 | 1,686,145,000 | 877,701 | 0.395 | 2024-09-30 |
| 50 | 2024-10-02 | 2,269,027 | -370,000 | 0.13 | 1,686,145,000 | 862,230 | 0.380 | 2024-09-27 |
| 51 | 2024-09-26 | 2,639,027 | -21,000 | 0.16 | 1,686,145,000 | 672,952 | 0.255 | 2024-09-24 |
| 52 | 2024-07-16 | 2,660,027 | -1,000 | 0.16 | 1,686,145,000 | 704,907 | 0.265 | 2024-07-12 |
| 53 | 2024-07-15 | 2,661,027 | -2,000 | 0.16 | 1,686,145,000 | 665,257 | 0.250 | 2024-07-11 |
| 54 | 2024-05-20 | 2,663,027 | 20,000 | 0.16 | 1,686,145,000 | 633,800 | 0.238 | 2024-05-16 |
| 55 | 2024-05-16 | 2,643,027 | 150,000 | 0.16 | 1,686,145,000 | 647,542 | 0.245 | 2024-05-13 |
| 56 | 2024-05-10 | 2,493,027 | -12,000 | 0.15 | 1,686,145,000 | 615,778 | 0.247 | 2024-05-08 |
| 57 | 2024-05-07 | 2,505,027 | 150,000 | 0.15 | 1,686,145,000 | 591,186 | 0.236 | 2024-05-03 |
| 58 | 2024-05-06 | 2,355,027 | 100,000 | 0.14 | 1,686,145,000 | 567,562 | 0.241 | 2024-05-02 |
| 59 | 2024-04-16 | 2,255,027 | -143,000 | 0.13 | 1,686,145,000 | 563,757 | 0.250 | 2024-04-12 |
| 60 | 2024-03-21 | 2,398,027 | 8,000 | 0.14 | 1,686,145,000 | 791,349 | 0.330 | 2024-03-19 |
| 61 | 2024-03-01 | 2,390,027 | -63,000 | 0.14 | 1,686,145,000 | 932,111 | 0.390 | 2024-02-28 |
| 62 | 2023-12-15 | 2,453,027 | -1,000 | 0.15 | 1,686,145,000 | 919,885 | 0.375 | 2023-12-13 |
| 63 | 2023-12-14 | 2,454,027 | -1,000 | 0.15 | 1,686,145,000 | 920,260 | 0.375 | 2023-12-12 |
| 64 | 2023-12-13 | 2,455,027 | -3,000 | 0.15 | 1,686,145,000 | 932,910 | 0.380 | 2023-12-11 |
| 65 | 2023-12-11 | 2,458,027 | -1,000 | 0.15 | 1,686,145,000 | 934,050 | 0.380 | 2023-12-07 |
| 66 | 2023-12-07 | 2,459,027 | -1,000 | 0.15 | 1,686,145,000 | 922,135 | 0.375 | 2023-12-05 |
| 67 | 2023-12-06 | 2,460,027 | -1,000 | 0.15 | 1,686,145,000 | 922,510 | 0.375 | 2023-12-04 |
| 68 | 2023-12-05 | 2,461,027 | -2,000 | 0.15 | 1,686,145,000 | 947,495 | 0.385 | 2023-12-01 |
| 69 | 2023-12-01 | 2,463,027 | 1,000 | 0.15 | 1,686,145,000 | 935,950 | 0.380 | 2023-11-29 |
| 70 | 2023-11-30 | 2,462,027 | 9,000 | 0.15 | 1,686,145,000 | 960,191 | 0.390 | 2023-11-28 |
| 71 | 2023-11-20 | 2,453,027 | 2,000 | 0.15 | 1,686,145,000 | 981,211 | 0.400 | 2023-11-16 |
| 72 | 2023-11-14 | 2,451,027 | -1,000 | 0.15 | 1,686,145,000 | 1,151,983 | 0.470 | 2023-11-10 |
| 73 | 2023-11-13 | 2,452,027 | -1,000 | 0.15 | 1,686,145,000 | 1,176,973 | 0.480 | 2023-11-09 |
| 74 | 2023-11-07 | 2,453,027 | 10,000 | 0.15 | 1,686,145,000 | 1,177,453 | 0.480 | 2023-11-03 |
| 75 | 2023-08-17 | 2,443,027 | 10,000 | 0.14 | 1,686,145,000 | 1,710,119 | 0.700 | 2023-08-15 |
| 76 | 2023-08-10 | 2,433,027 | 18,000 | 0.14 | 1,686,145,000 | 1,703,119 | 0.700 | 2023-08-08 |
| 77 | 2023-07-24 | 2,415,027 | -1,000 | 0.14 | 1,686,145,000 | 1,859,571 | 0.770 | 2023-07-20 |
| 78 | 2023-07-11 | 2,416,027 | -113,000 | 0.14 | 1,686,145,000 | 1,908,661 | 0.790 | 2023-07-07 |
| 79 | 2023-07-03 | 2,529,027 | 15,000 | 0.15 | 1,686,145,000 | 2,023,222 | 0.800 | 2023-06-29 |
| 80 | 2023-06-30 | 2,514,027 | -5,000 | 0.15 | 1,686,145,000 | 2,136,923 | 0.850 | 2023-06-28 |
| 81 | 2023-06-26 | 2,519,027 | 5,000 | 0.15 | 1,686,145,000 | 1,838,890 | 0.730 | 2023-06-21 |
| 82 | 2023-06-07 | 2,514,027 | 1,000 | 0.15 | 1,686,145,000 | 2,011,222 | 0.800 | 2023-06-05 |
| 83 | 2023-06-02 | 2,513,027 | 3,000 | 0.15 | 1,686,145,000 | 1,960,161 | 0.780 | 2023-05-31 |
| 84 | 2023-05-30 | 2,510,027 | -3,000 | 0.15 | 1,686,145,000 | 2,183,723 | 0.870 | 2023-05-25 |
| 85 | 2023-05-29 | 2,513,027 | 3,000 | 0.15 | 1,686,145,000 | 2,136,073 | 0.850 | 2023-05-24 |
| 86 | 2023-05-25 | 2,510,027 | 2,000 | 0.15 | 1,686,145,000 | 2,108,423 | 0.840 | 2023-05-23 |
| 87 | 2023-05-18 | 2,508,027 | -1,000 | 0.15 | 1,686,145,000 | 2,181,983 | 0.870 | 2023-05-16 |
| 88 | 2023-05-09 | 2,509,027 | 3,000 | 0.15 | 1,686,145,000 | 2,207,944 | 0.880 | 2023-05-05 |
| 89 | 2023-04-26 | 2,506,027 | 3,000 | 0.15 | 1,686,145,000 | 2,230,364 | 0.890 | 2023-04-24 |
| 90 | 2023-04-19 | 2,503,027 | 3,000 | 0.15 | 1,686,145,000 | 2,402,906 | 0.960 | 2023-04-17 |
| 91 | 2023-04-14 | 2,500,027 | -2,000 | 0.15 | 1,686,145,000 | 2,400,026 | 0.960 | 2023-04-12 |
| 92 | 2023-04-11 | 2,502,027 | -3,000 | 0.15 | 1,686,145,000 | 2,301,865 | 0.920 | 2023-04-04 |
| 93 | 2023-03-30 | 2,505,027 | 1,000 | 0.15 | 1,686,145,000 | 2,229,474 | 0.890 | 2023-03-28 |
| 94 | 2023-03-22 | 2,504,027 | 3,000 | 0.15 | 1,686,145,000 | 2,228,584 | 0.890 | 2023-03-20 |
| 95 | 2023-03-16 | 2,501,027 | 1,000 | 0.15 | 1,686,145,000 | 2,300,945 | 0.920 | 2023-03-14 |
| 96 | 2023-03-15 | 2,500,027 | 2,000 | 0.15 | 1,686,145,000 | 2,425,026 | 0.970 | 2023-03-13 |
| 97 | 2023-03-14 | 2,498,027 | 3,000 | 0.15 | 1,686,145,000 | 2,423,086 | 0.970 | 2023-03-10 |
| 98 | 2023-03-09 | 2,495,027 | -3,000 | 0.15 | 1,686,145,000 | 2,544,928 | 1.020 | 2023-03-07 |
| 99 | 2023-03-06 | 2,498,027 | -4,000 | 0.15 | 1,686,145,000 | 2,373,126 | 0.950 | 2023-03-02 |
| 100 | 2023-03-03 | 2,502,027 | -3,000 | 0.15 | 1,686,145,000 | 2,276,845 | 0.910 | 2023-03-01 |
| 101 | 2023-02-22 | 2,505,027 | 2,000 | 0.15 | 1,686,145,000 | 2,229,474 | 0.890 | 2023-02-20 |
| 102 | 2023-02-06 | 2,503,027 | -3,000 | 0.15 | 1,686,145,000 | 2,277,755 | 0.910 | 2023-02-02 |
| 103 | 2023-02-03 | 2,506,027 | 5,000 | 0.15 | 1,686,145,000 | 2,230,364 | 0.890 | 2023-02-01 |
| 104 | 2023-01-30 | 2,501,027 | 3,000 | 0.15 | 1,686,145,000 | 2,175,893 | 0.870 | 2023-01-26 |
| 105 | 2023-01-17 | 2,498,027 | -29,000 | 0.15 | 1,686,145,000 | 2,198,264 | 0.880 | 2023-01-13 |
| 106 | 2023-01-13 | 2,527,027 | -3,000 | 0.15 | 1,686,145,000 | 2,223,784 | 0.880 | 2023-01-11 |
| 107 | 2023-01-12 | 2,530,027 | -60,000 | 0.15 | 1,686,145,000 | 2,302,325 | 0.910 | 2023-01-10 |
| 108 | 2022-12-28 | 2,590,027 | -27,000 | 0.15 | 1,686,145,000 | 2,201,523 | 0.850 | 2022-12-22 |
| 109 | 2022-12-22 | 2,617,027 | 3,000 | 0.16 | 1,686,145,000 | 2,407,665 | 0.920 | 2022-12-20 |
| 110 | 2022-12-19 | 2,614,027 | -28,000 | 0.16 | 1,686,145,000 | 2,483,326 | 0.950 | 2022-12-15 |
| 111 | 2022-12-15 | 2,642,027 | -4,000 | 0.16 | 1,686,145,000 | 2,536,346 | 0.960 | 2022-12-13 |
| 112 | 2022-12-14 | 2,646,027 | -4,000 | 0.16 | 1,686,145,000 | 2,434,345 | 0.920 | 2022-12-12 |
| 113 | 2022-12-09 | 2,650,027 | -5,000 | 0.16 | 1,686,145,000 | 2,040,521 | 0.770 | 2022-12-07 |
| 114 | 2022-11-18 | 2,655,027 | -98,000 | 0.16 | 1,686,145,000 | 1,725,768 | 0.650 | 2022-11-16 |
| 115 | 2022-11-11 | 2,753,027 | -68,000 | 0.16 | 1,686,145,000 | 1,789,468 | 0.650 | 2022-11-09 |
| 116 | 2022-11-10 | 2,821,027 | 1,000 | 0.17 | 1,686,145,000 | 1,833,668 | 0.650 | 2022-11-08 |
| 117 | 2022-10-31 | 2,820,027 | -30,000 | 0.17 | 1,686,145,000 | 1,692,016 | 0.600 | 2022-10-27 |
| 118 | 2022-10-26 | 2,850,027 | 5,000 | 0.17 | 1,686,145,000 | 1,767,017 | 0.620 | 2022-10-24 |
| 119 | 2022-09-30 | 2,845,027 | -2,000 | 0.17 | 1,686,145,000 | 2,304,472 | 0.810 | 2022-09-28 |
| 120 | 2022-09-29 | 2,847,027 | 4,000 | 0.17 | 1,686,145,000 | 2,505,384 | 0.880 | 2022-09-27 |
| 121 | 2022-09-26 | 2,843,027 | 4,000 | 0.17 | 1,686,145,000 | 2,644,015 | 0.930 | 2022-09-22 |
| 122 | 2022-09-06 | 2,839,027 | 4,000 | 0.17 | 1,686,145,000 | 2,782,246 | 0.980 | 2022-09-02 |
| 123 | 2022-08-30 | 2,835,027 | 10,000 | 0.17 | 1,686,145,000 | 2,920,078 | 1.030 | 2022-08-26 |
| 124 | 2022-08-29 | 2,825,027 | -2,000 | 0.17 | 1,686,145,000 | 2,994,529 | 1.060 | 2022-08-25 |
| 125 | 2022-08-18 | 2,827,027 | 2,000 | 0.17 | 1,686,145,000 | 3,053,189 | 1.080 | 2022-08-16 |
| 126 | 2022-08-10 | 2,825,027 | -3,000 | 0.17 | 1,686,145,000 | 3,051,029 | 1.080 | 2022-08-08 |
| 127 | 2022-08-04 | 2,828,027 | 3,000 | 0.17 | 1,686,145,000 | 2,969,428 | 1.050 | 2022-08-02 |
| 128 | 2022-08-02 | 2,825,027 | 3,000 | 0.17 | 1,686,145,000 | 3,079,279 | 1.090 | 2022-07-29 |
| 129 | 2022-07-14 | 2,822,027 | -1,000 | 0.17 | 1,686,145,000 | 3,245,331 | 1.150 | 2022-07-12 |
| 130 | 2022-07-08 | 2,823,027 | -30,000 | 0.17 | 1,686,145,000 | 3,246,481 | 1.150 | 2022-07-06 |
| 131 | 2022-07-06 | 2,853,027 | -2,000 | 0.17 | 1,686,145,000 | 3,366,572 | 1.180 | 2022-07-04 |
| 132 | 2022-07-05 | 2,855,027 | -30,000 | 0.17 | 1,686,145,000 | 3,426,032 | 1.200 | 2022-06-30 |
| 133 | 2022-06-27 | 2,885,027 | -2,000 | 0.17 | 1,686,145,000 | 3,317,781 | 1.150 | 2022-06-23 |
| 134 | 2022-06-22 | 2,887,027 | 2,000 | 0.17 | 1,686,145,000 | 3,146,859 | 1.090 | 2022-06-20 |
| 135 | 2022-06-13 | 2,885,027 | 2,000 | 0.17 | 1,686,145,000 | 3,202,380 | 1.110 | 2022-06-09 |
| 136 | 2022-06-10 | 2,883,027 | -11,000 | 0.17 | 1,686,145,000 | 3,373,142 | 1.170 | 2022-06-08 |
| 137 | 2022-06-09 | 2,894,027 | 2,000 | 0.17 | 1,686,145,000 | 2,865,087 | 0.990 | 2022-06-07 |
| 138 | 2022-06-08 | 2,892,027 | -3,000 | 0.17 | 1,686,145,000 | 2,892,027 | 1.000 | 2022-06-06 |
| 139 | 2022-05-27 | 2,895,027 | 6,000 | 0.17 | 1,686,145,000 | 2,923,977 | 1.010 | 2022-05-25 |
| 140 | 2022-05-25 | 2,889,027 | -2,000 | 0.17 | 1,686,145,000 | 2,917,917 | 1.010 | 2022-05-23 |
| 141 | 2022-05-20 | 2,891,027 | -4,000 | 0.17 | 1,686,145,000 | 2,977,758 | 1.030 | 2022-05-18 |
| 142 | 2022-05-12 | 2,895,027 | 4,000 | 0.17 | 1,686,145,000 | 2,866,077 | 0.990 | 2022-05-10 |
| 143 | 2022-05-04 | 2,891,027 | -1,000 | 0.17 | 1,686,145,000 | 2,948,848 | 1.020 | 2022-04-29 |
| 144 | 2022-05-03 | 2,892,027 | -1,000 | 0.17 | 1,686,145,000 | 2,978,788 | 1.030 | 2022-04-28 |
| 145 | 2022-04-28 | 2,893,027 | -1,000 | 0.17 | 1,686,145,000 | 2,950,888 | 1.020 | 2022-04-26 |
| 146 | 2022-04-27 | 2,894,027 | 3,000 | 0.17 | 1,686,145,000 | 2,922,967 | 1.010 | 2022-04-25 |
| 147 | 2022-04-25 | 2,891,027 | 4,000 | 0.17 | 1,686,145,000 | 3,006,668 | 1.040 | 2022-04-21 |
| 148 | 2022-04-13 | 2,887,027 | -150,000 | 0.17 | 1,686,145,000 | 3,089,119 | 1.070 | 2022-04-11 |
| 149 | 2022-04-04 | 3,037,027 | 2,000 | 0.18 | 1,686,145,000 | 3,310,359 | 1.090 | 2022-03-31 |
| 150 | 2022-04-01 | 3,035,027 | 2,000 | 0.18 | 1,686,145,000 | 3,308,179 | 1.090 | 2022-03-30 |
| 151 | 2022-03-29 | 3,033,027 | -2,000 | 0.18 | 1,686,145,000 | 3,336,330 | 1.100 | 2022-03-25 |
| 152 | 2022-03-28 | 3,035,027 | -25,000 | 0.18 | 1,686,145,000 | 3,308,179 | 1.090 | 2022-03-24 |
| 153 | 2022-03-24 | 3,060,027 | -2,000 | 0.18 | 1,686,145,000 | 3,457,831 | 1.130 | 2022-03-22 |
| 154 | 2022-03-15 | 3,062,027 | 4,000 | 0.18 | 1,686,145,000 | 3,368,230 | 1.100 | 2022-03-11 |
| 155 | 2022-02-28 | 3,058,027 | 4,000 | 0.18 | 1,686,145,000 | 3,761,373 | 1.230 | 2022-02-24 |
| 156 | 2022-02-15 | 3,054,027 | 3,000 | 0.18 | 1,686,145,000 | 3,970,235 | 1.300 | 2022-02-11 |
| 157 | 2022-02-14 | 3,051,027 | -6,000 | 0.18 | 1,686,145,000 | 4,027,356 | 1.320 | 2022-02-10 |
| 158 | 2022-02-10 | 3,057,027 | -48,000 | 0.18 | 1,686,145,000 | 3,851,854 | 1.260 | 2022-02-08 |
| 159 | 2022-01-07 | 3,105,027 | -4,000 | 0.18 | 1,686,145,000 | 3,788,133 | 1.220 | 2022-01-05 |
| 160 | 2022-01-06 | 3,109,027 | 8,000 | 0.18 | 1,686,145,000 | 3,855,193 | 1.240 | 2022-01-04 |
| 161 | 2021-12-17 | 3,101,027 | 4,000 | 0.18 | 1,686,145,000 | 3,938,304 | 1.270 | 2021-12-15 |
| 162 | 2021-12-14 | 3,097,027 | -3,000 | 0.18 | 1,686,145,000 | 3,902,254 | 1.260 | 2021-12-10 |
| 163 | 2021-12-03 | 3,100,027 | 3,000 | 0.18 | 1,686,145,000 | 3,999,035 | 1.290 | 2021-12-01 |
| 164 | 2021-11-11 | 3,097,027 | 11,000 | 0.18 | 1,686,145,000 | 4,026,135 | 1.300 | 2021-11-09 |
| 165 | 2021-11-10 | 3,086,027 | 9,000 | 0.18 | 1,686,145,000 | 4,011,835 | 1.300 | 2021-11-08 |
| 166 | 2021-11-03 | 3,077,027 | 3,000 | 0.18 | 1,686,145,000 | 4,061,676 | 1.320 | 2021-11-01 |
| 167 | 2021-11-01 | 3,074,027 | 3,000 | 0.18 | 1,686,145,000 | 4,088,456 | 1.330 | 2021-10-28 |
| 168 | 2021-10-22 | 3,071,027 | -3,000 | 0.18 | 1,686,145,000 | 4,268,728 | 1.390 | 2021-10-20 |
| 169 | 2021-10-18 | 3,074,027 | 3,000 | 0.18 | 1,686,145,000 | 4,180,677 | 1.360 | 2021-10-12 |
| 170 | 2021-10-05 | 3,071,027 | -6,000 | 0.18 | 1,686,145,000 | 4,268,728 | 1.390 | 2021-09-30 |
| 171 | 2021-09-23 | 3,077,027 | 3,000 | 0.18 | 1,686,145,000 | 4,153,986 | 1.350 | 2021-09-20 |
| 172 | 2021-09-21 | 3,074,027 | -4,000 | 0.18 | 1,686,145,000 | 4,272,898 | 1.390 | 2021-09-17 |
| 173 | 2021-09-20 | 3,078,027 | 3,000 | 0.18 | 1,686,145,000 | 4,309,238 | 1.400 | 2021-09-16 |
| 174 | 2021-09-13 | 3,075,027 | -60,000 | 0.18 | 1,686,145,000 | 4,305,038 | 1.400 | 2021-09-09 |
| 175 | 2021-09-09 | 3,135,027 | -10,000 | 0.19 | 1,686,145,000 | 4,169,586 | 1.330 | 2021-09-07 |
| 176 | 2021-09-08 | 3,145,027 | 1,000 | 0.19 | 1,686,145,000 | 4,119,985 | 1.310 | 2021-09-06 |
| 177 | 2021-09-06 | 3,144,027 | -1,000 | 0.19 | 1,686,145,000 | 4,181,556 | 1.330 | 2021-09-02 |
| 178 | 2021-09-03 | 3,145,027 | -3,000 | 0.19 | 1,686,145,000 | 4,088,535 | 1.300 | 2021-09-01 |
| 179 | 2021-09-02 | 3,148,027 | 4,000 | 0.19 | 1,686,145,000 | 4,029,475 | 1.280 | 2021-08-31 |
| 180 | 2021-08-24 | 3,144,027 | 6,000 | 0.19 | 1,686,145,000 | 3,961,474 | 1.260 | 2021-08-20 |
| 181 | 2021-08-23 | 3,138,027 | 1,000 | 0.19 | 1,686,145,000 | 3,985,294 | 1.270 | 2021-08-19 |
| 182 | 2021-07-30 | 3,137,027 | 30,000 | 0.19 | 1,686,145,000 | 4,015,395 | 1.280 | 2021-07-28 |
| 183 | 2021-07-29 | 3,107,027 | 3,000 | 0.18 | 1,686,145,000 | 4,039,135 | 1.300 | 2021-07-27 |
| 184 | 2021-07-28 | 3,104,027 | 3,000 | 0.18 | 1,686,145,000 | 4,097,316 | 1.320 | 2021-07-26 |
| 185 | 2021-07-26 | 3,101,027 | -3,000 | 0.18 | 1,686,145,000 | 4,403,458 | 1.420 | 2021-07-22 |
| 186 | 2021-07-22 | 3,104,027 | 10,000 | 0.18 | 1,686,145,000 | 4,035,235 | 1.300 | 2021-07-20 |
| 187 | 2021-07-21 | 3,094,027 | 3,000 | 0.18 | 1,686,145,000 | 4,115,056 | 1.330 | 2021-07-19 |
| 188 | 2021-07-09 | 3,091,027 | 3,000 | 0.18 | 1,686,145,000 | 4,296,528 | 1.390 | 2021-07-07 |
| 189 | 2021-07-02 | 3,088,027 | -47,000 | 0.18 | 1,686,145,000 | 4,601,160 | 1.490 | 2021-06-29 |
| 190 | 2021-06-29 | 3,135,027 | -50,000 | 0.19 | 1,686,145,000 | 4,796,591 | 1.530 | 2021-06-25 |
| 191 | 2021-06-25 | 3,185,027 | 2,000 | 0.19 | 1,686,145,000 | 4,936,792 | 1.550 | 2021-06-23 |
| 192 | 2021-06-24 | 3,183,027 | -87,000 | 0.19 | 1,686,145,000 | 4,901,862 | 1.540 | 2021-06-22 |
| 193 | 2021-06-23 | 3,270,027 | 63,000 | 0.19 | 1,686,145,000 | 5,330,144 | 1.630 | 2021-06-21 |
| 194 | 2021-06-22 | 3,207,027 | 10,000 | 0.19 | 1,686,145,000 | 5,323,665 | 1.660 | 2021-06-18 |
| 195 | 2021-06-21 | 3,197,027 | 1,000 | 0.19 | 1,686,145,000 | 5,562,827 | 1.740 | 2021-06-17 |
| 196 | 2021-06-17 | 3,196,027 | 3,000 | 0.19 | 1,686,145,000 | 5,401,286 | 1.690 | 2021-06-15 |
| 197 | 2021-06-16 | 3,193,027 | 3,000 | 0.19 | 1,686,145,000 | 5,492,006 | 1.720 | 2021-06-11 |
| 198 | 2021-06-15 | 3,190,027 | -26,000 | 0.19 | 1,686,145,000 | 5,805,849 | 1.820 | 2021-06-10 |
| 199 | 2021-06-11 | 3,216,027 | -20,000 | 0.19 | 1,686,145,000 | 5,499,406 | 1.710 | 2021-06-09 |
| 200 | 2021-06-09 | 3,236,027 | 8,000 | 0.19 | 1,686,145,000 | 5,468,886 | 1.690 | 2021-06-07 |
| 201 | 2021-06-07 | 3,228,027 | 3,000 | 0.19 | 1,686,145,000 | 5,229,404 | 1.620 | 2021-06-03 |
| 202 | 2021-06-04 | 3,225,027 | 10,000 | 0.19 | 1,686,145,000 | 5,321,295 | 1.650 | 2021-06-02 |
| 203 | 2021-06-03 | 3,215,027 | -33,000 | 0.19 | 1,686,145,000 | 5,658,448 | 1.760 | 2021-06-01 |
| 204 | 2021-06-02 | 3,248,027 | 13,000 | 0.19 | 1,686,145,000 | 5,391,725 | 1.660 | 2021-05-31 |
| 205 | 2021-06-01 | 3,235,027 | 13,000 | 0.19 | 1,686,145,000 | 5,693,648 | 1.760 | 2021-05-28 |
| 206 | 2021-05-28 | 3,222,027 | -4,000 | 0.19 | 1,686,145,000 | 4,736,380 | 1.470 | 2021-05-26 |
| 207 | 2021-05-27 | 3,226,027 | -3,000 | 0.19 | 1,686,145,000 | 4,580,958 | 1.420 | 2021-05-25 |
| 208 | 2021-05-26 | 3,229,027 | 3,000 | 0.19 | 1,686,145,000 | 4,520,638 | 1.400 | 2021-05-24 |
| 209 | 2021-05-21 | 3,226,027 | -8,000 | 0.19 | 1,686,145,000 | 4,516,438 | 1.400 | 2021-05-18 |
| 210 | 2021-05-17 | 3,234,027 | 4,000 | 0.19 | 1,686,145,000 | 4,301,256 | 1.330 | 2021-05-13 |
| 211 | 2021-05-14 | 3,230,027 | -14,000 | 0.19 | 1,686,145,000 | 4,425,137 | 1.370 | 2021-05-12 |
| 212 | 2021-05-13 | 3,244,027 | -80,000 | 0.19 | 1,686,145,000 | 4,346,996 | 1.340 | 2021-05-11 |
| 213 | 2021-05-11 | 3,324,027 | 3,000 | 0.20 | 1,686,145,000 | 4,620,398 | 1.390 | 2021-05-07 |
| 214 | 2021-05-10 | 3,321,027 | -6,000 | 0.20 | 1,686,145,000 | 4,649,438 | 1.400 | 2021-05-06 |
| 215 | 2021-05-06 | 3,327,027 | 30,000 | 0.20 | 1,686,145,000 | 4,225,324 | 1.270 | 2021-05-04 |
| 216 | 2021-05-03 | 3,297,027 | 1,000 | 0.20 | 1,686,145,000 | 4,549,897 | 1.380 | 2021-04-29 |
| 217 | 2021-04-29 | 3,296,027 | -2,000 | 0.20 | 1,686,145,000 | 4,845,160 | 1.470 | 2021-04-27 |
| 218 | 2021-04-28 | 3,298,027 | 90,000 | 0.20 | 1,686,145,000 | 3,957,632 | 1.200 | 2021-04-26 |
| 219 | 2021-04-27 | 3,208,027 | -3,000 | 0.19 | 1,686,145,000 | 3,817,552 | 1.190 | 2021-04-23 |
| 220 | 2021-04-26 | 3,211,027 | 3,000 | 0.19 | 1,686,145,000 | 3,789,012 | 1.180 | 2021-04-22 |
| 221 | 2021-04-23 | 3,208,027 | 4,000 | 0.19 | 1,686,145,000 | 3,817,552 | 1.190 | 2021-04-21 |
| 222 | 2021-04-22 | 3,204,027 | -3,000 | 0.19 | 1,686,145,000 | 3,524,430 | 1.100 | 2021-04-20 |
| 223 | 2021-04-21 | 3,207,027 | -10,000 | 0.19 | 1,686,145,000 | 3,463,589 | 1.080 | 2021-04-19 |
| 224 | 2021-04-20 | 3,217,027 | 3,000 | 0.19 | 1,686,145,000 | 3,442,219 | 1.070 | 2021-04-16 |
| 225 | 2021-04-15 | 3,214,027 | -3,000 | 0.19 | 1,686,145,000 | 3,535,430 | 1.100 | 2021-04-13 |
| 226 | 2021-04-07 | 3,217,027 | 3,000 | 0.19 | 1,686,145,000 | 3,474,389 | 1.080 | 2021-03-31 |
| 227 | 2021-03-23 | 3,214,027 | 3,000 | 0.19 | 1,686,145,000 | 3,535,430 | 1.100 | 2021-03-19 |
| 228 | 2021-03-22 | 3,211,027 | 4,000 | 0.19 | 1,686,145,000 | 3,564,240 | 1.110 | 2021-03-18 |
| 229 | 2021-03-18 | 3,207,027 | -3,000 | 0.19 | 1,686,145,000 | 3,656,011 | 1.140 | 2021-03-16 |
| 230 | 2021-03-17 | 3,210,027 | 3,000 | 0.19 | 1,686,145,000 | 3,563,130 | 1.110 | 2021-03-15 |
| 231 | 2021-03-15 | 3,207,027 | -3,000 | 0.19 | 1,686,145,000 | 3,688,081 | 1.150 | 2021-03-11 |
| 232 | 2021-03-10 | 3,210,027 | 3,000 | 0.19 | 1,686,145,000 | 3,595,230 | 1.120 | 2021-03-08 |
| 233 | 2021-03-09 | 3,207,027 | 3,000 | 0.19 | 1,686,145,000 | 3,688,081 | 1.150 | 2021-03-05 |
| 234 | 2021-03-02 | 3,204,027 | 53,000 | 0.19 | 1,686,145,000 | 3,748,712 | 1.170 | 2021-02-26 |
| 235 | 2021-03-01 | 3,151,027 | -4,000 | 0.19 | 1,686,145,000 | 3,907,273 | 1.240 | 2021-02-25 |
| 236 | 2021-02-22 | 3,155,027 | 3,000 | 0.19 | 1,686,145,000 | 3,880,683 | 1.230 | 2021-02-18 |
| 237 | 2021-02-19 | 3,152,027 | 69,000 | 0.19 | 1,686,145,000 | 4,003,074 | 1.270 | 2021-02-17 |
| 238 | 2021-02-16 | 3,083,027 | -1,000 | 0.18 | 1,686,145,000 | 3,329,669 | 1.080 | 2021-02-09 |
| 239 | 2021-01-28 | 3,084,027 | 11,000 | 0.18 | 1,686,145,000 | 3,392,430 | 1.100 | 2021-01-26 |
| 240 | 2021-01-06 | 3,073,027 | 3,000 | 0.18 | 1,686,145,000 | 3,533,981 | 1.150 | 2021-01-04 |
| 241 | 2021-01-05 | 3,070,027 | -100,000 | 0.18 | 1,686,145,000 | 3,622,632 | 1.180 | 2020-12-30 |
| 242 | 2020-12-16 | 3,170,027 | 3,000 | 0.19 | 1,686,145,000 | 3,740,632 | 1.180 | 2020-12-14 |
| 243 | 2020-12-03 | 3,167,027 | -4,000 | 0.19 | 1,686,145,000 | 3,832,103 | 1.210 | 2020-12-01 |
| 244 | 2020-11-27 | 3,171,027 | 50,000 | 0.19 | 1,686,145,000 | 3,805,232 | 1.200 | 2020-11-25 |
| 245 | 2020-11-26 | 3,121,027 | 50,000 | 0.19 | 1,686,145,000 | 3,745,232 | 1.200 | 2020-11-24 |
| 246 | 2020-11-25 | 3,071,027 | -3,000 | 0.18 | 1,686,145,000 | 3,808,073 | 1.240 | 2020-11-23 |
| 247 | 2020-11-24 | 3,074,027 | -2,000 | 0.18 | 1,686,145,000 | 3,719,573 | 1.210 | 2020-11-20 |
| 248 | 2020-11-17 | 3,076,027 | 2,000 | 0.18 | 1,686,145,000 | 3,721,993 | 1.210 | 2020-11-13 |
| 249 | 2020-11-13 | 3,074,027 | -2,000 | 0.18 | 1,686,145,000 | 3,627,352 | 1.180 | 2020-11-11 |
| 250 | 2020-10-30 | 3,076,027 | 2,000 | 0.18 | 1,686,145,000 | 3,660,472 | 1.190 | 2020-10-28 |
| 251 | 2020-10-28 | 3,074,027 | -1,000 | 0.18 | 1,686,145,000 | 3,658,092 | 1.190 | 2020-10-23 |
| 252 | 2020-10-27 | 3,075,027 | 4,000 | 0.18 | 1,686,145,000 | 3,659,282 | 1.190 | 2020-10-22 |
| 253 | 2020-10-22 | 3,071,027 | -3,000 | 0.18 | 1,686,145,000 | 3,808,073 | 1.240 | 2020-10-20 |
| 254 | 2020-10-19 | 3,074,027 | -400,000 | 0.18 | 1,686,145,000 | 3,658,092 | 1.190 | 2020-10-15 |
| 255 | 2020-10-07 | 3,474,027 | 3,000 | 0.21 | 1,686,145,000 | 4,203,573 | 1.210 | 2020-10-05 |
| 256 | 2020-09-28 | 3,471,027 | 2,000 | 0.21 | 1,686,145,000 | 4,234,653 | 1.220 | 2020-09-24 |
| 257 | 2020-09-23 | 3,469,027 | 2,000 | 0.21 | 1,686,145,000 | 4,232,213 | 1.220 | 2020-09-21 |
| 258 | 2020-09-18 | 3,467,027 | -1,000 | 0.21 | 1,686,145,000 | 4,472,465 | 1.290 | 2020-09-16 |
| 259 | 2020-09-17 | 3,468,027 | -3,000 | 0.21 | 1,686,145,000 | 4,473,755 | 1.290 | 2020-09-15 |
| 260 | 2020-09-10 | 3,471,027 | 3,000 | 0.21 | 1,686,145,000 | 4,199,943 | 1.210 | 2020-09-08 |
| 261 | 2020-09-01 | 3,468,027 | 3,000 | 0.21 | 1,686,145,000 | 4,473,755 | 1.290 | 2020-08-28 |
| 262 | 2020-08-27 | 3,465,027 | 3,000 | 0.21 | 1,686,145,000 | 4,608,486 | 1.330 | 2020-08-25 |
| 263 | 2020-08-26 | 3,462,027 | -9,000 | 0.21 | 1,686,145,000 | 4,673,736 | 1.350 | 2020-08-24 |
| 264 | 2020-08-17 | 3,471,027 | -3,000 | 0.21 | 1,686,145,000 | 4,512,335 | 1.300 | 2020-08-13 |
| 265 | 2020-08-12 | 3,474,027 | 4,000 | 0.21 | 1,686,145,000 | 4,273,053 | 1.230 | 2020-08-10 |
| 266 | 2020-07-29 | 3,470,027 | 4,000 | 0.21 | 1,686,145,000 | 4,337,534 | 1.250 | 2020-07-27 |
| 267 | 2020-07-28 | 3,466,027 | 11,000 | 0.21 | 1,686,145,000 | 4,367,194 | 1.260 | 2020-07-24 |
| 268 | 2020-07-27 | 3,455,027 | 4,000 | 0.20 | 1,686,145,000 | 4,560,636 | 1.320 | 2020-07-23 |
| 269 | 2020-07-24 | 3,451,027 | 4,000 | 0.20 | 1,686,145,000 | 4,520,845 | 1.310 | 2020-07-22 |
| 270 | 2020-07-23 | 3,447,027 | 1,000 | 0.20 | 1,686,145,000 | 4,584,546 | 1.330 | 2020-07-21 |
| 271 | 2020-07-20 | 3,446,027 | 3,000 | 0.20 | 1,686,145,000 | 4,583,216 | 1.330 | 2020-07-16 |
| 272 | 2020-07-15 | 3,443,027 | -1,000 | 0.20 | 1,686,145,000 | 4,820,238 | 1.400 | 2020-07-13 |
| 273 | 2020-07-09 | 3,444,027 | 103,000 | 0.20 | 1,686,145,000 | 4,856,078 | 1.410 | 2020-07-07 |
| 274 | 2020-07-08 | 3,341,027 | -3,000 | 0.20 | 1,686,145,000 | 4,811,079 | 1.440 | 2020-07-06 |
| 275 | 2020-07-03 | 3,344,027 | 3,000 | 0.20 | 1,686,145,000 | 4,715,078 | 1.410 | 2020-06-30 |
| 276 | 2020-07-02 | 3,341,027 | 3,000 | 0.20 | 1,686,145,000 | 4,644,028 | 1.390 | 2020-06-29 |
| 277 | 2020-06-22 | 3,338,027 | -3,000 | 0.20 | 1,686,145,000 | 4,806,759 | 1.440 | 2020-06-18 |
| 278 | 2020-06-12 | 3,341,027 | 3,000 | 0.20 | 1,686,145,000 | 4,777,669 | 1.430 | 2020-06-10 |
| 279 | 2020-06-09 | 3,338,027 | -3,000 | 0.20 | 1,686,145,000 | 4,806,759 | 1.440 | 2020-06-05 |
| 280 | 2020-06-05 | 3,341,027 | -3,000 | 0.20 | 1,686,145,000 | 4,777,669 | 1.430 | 2020-06-03 |
| 281 | 2020-05-27 | 3,344,027 | 3,000 | 0.20 | 1,686,145,000 | 4,681,638 | 1.400 | 2020-05-25 |
| 282 | 2020-05-20 | 3,341,027 | 3,000 | 0.20 | 1,686,145,000 | 5,011,541 | 1.500 | 2020-05-18 |
| 283 | 2020-05-19 | 3,338,027 | -3,000 | 0.20 | 1,686,145,000 | 5,040,421 | 1.510 | 2020-05-15 |
| 284 | 2020-05-18 | 3,341,027 | 8,000 | 0.20 | 1,686,145,000 | 5,011,541 | 1.500 | 2020-05-14 |
| 285 | 2020-05-12 | 3,333,027 | 4,000 | 0.20 | 1,686,145,000 | 5,199,522 | 1.560 | 2020-05-08 |
| 286 | 2020-05-08 | 3,329,027 | -1,000 | 0.20 | 1,686,145,000 | 5,326,443 | 1.600 | 2020-05-06 |
| 287 | 2020-05-06 | 3,330,027 | -3,000 | 0.20 | 1,686,145,000 | 5,161,542 | 1.550 | 2020-05-04 |
| 288 | 2020-05-05 | 3,333,027 | -2,000 | 0.20 | 1,686,145,000 | 4,999,541 | 1.500 | 2020-04-29 |
| 289 | 2020-05-04 | 3,335,027 | -16,000 | 0.20 | 1,686,145,000 | 5,035,891 | 1.510 | 2020-04-28 |
| 290 | 2020-04-23 | 3,351,027 | 3,000 | 0.20 | 1,686,145,000 | 4,590,907 | 1.370 | 2020-04-21 |
| 291 | 2020-04-21 | 3,348,027 | 18,000 | 0.20 | 1,686,145,000 | 4,854,639 | 1.450 | 2020-04-17 |
| 292 | 2020-04-17 | 3,330,027 | 3,000 | 0.20 | 1,686,145,000 | 4,995,041 | 1.500 | 2020-04-15 |
| 293 | 2020-04-16 | 3,327,027 | -3,000 | 0.20 | 1,686,145,000 | 5,090,351 | 1.530 | 2020-04-14 |
| 294 | 2020-04-06 | 3,330,027 | -2,000 | 0.20 | 1,686,145,000 | 4,995,041 | 1.500 | 2020-04-02 |
| 295 | 2020-04-03 | 3,332,027 | 5,000 | 0.20 | 1,686,145,000 | 4,998,041 | 1.500 | 2020-04-01 |
| 296 | 2020-03-31 | 3,327,027 | 3,000 | 0.20 | 1,686,145,000 | 5,256,703 | 1.580 | 2020-03-27 |
| 297 | 2020-03-27 | 3,324,027 | -3,000 | 0.20 | 1,686,145,000 | 5,517,885 | 1.660 | 2020-03-25 |
| 298 | 2020-03-26 | 3,327,027 | -4,000 | 0.20 | 1,686,145,000 | 5,489,595 | 1.650 | 2020-03-24 |
| 299 | 2020-03-24 | 3,331,027 | -5,000 | 0.20 | 1,686,145,000 | 4,829,989 | 1.450 | 2020-03-20 |
| 300 | 2020-03-20 | 3,336,027 | -6,000 | 0.20 | 1,686,145,000 | 5,004,041 | 1.500 | 2020-03-18 |
| 301 | 2020-03-17 | 3,342,027 | 3,000 | 0.20 | 1,686,145,000 | 5,180,142 | 1.550 | 2020-03-13 |
| 302 | 2020-03-16 | 3,339,027 | 3,000 | 0.20 | 1,686,145,000 | 5,442,614 | 1.630 | 2020-03-12 |
| 303 | 2020-03-13 | 3,336,027 | -74,000 | 0.20 | 1,686,145,000 | 5,904,768 | 1.770 | 2020-03-11 |
| 304 | 2020-03-11 | 3,410,027 | -5,000 | 0.20 | 1,686,145,000 | 5,046,840 | 1.480 | 2020-03-09 |
| 305 | 2020-03-06 | 3,415,027 | 1,000 | 0.20 | 1,686,145,000 | 5,224,991 | 1.530 | 2020-03-04 |
| 306 | 2020-03-05 | 3,414,027 | -55,000 | 0.20 | 1,686,145,000 | 5,496,583 | 1.610 | 2020-03-03 |
| 307 | 2020-03-04 | 3,469,027 | -7,000 | 0.21 | 1,686,145,000 | 4,717,877 | 1.360 | 2020-03-02 |
| 308 | 2020-03-03 | 3,476,027 | 50,000 | 0.21 | 1,686,145,000 | 4,379,794 | 1.260 | 2020-02-28 |
| 309 | 2020-03-02 | 3,426,027 | -8,000 | 0.20 | 1,686,145,000 | 4,659,397 | 1.360 | 2020-02-27 |
| 310 | 2020-02-28 | 3,434,027 | 7,000 | 0.20 | 1,686,145,000 | 4,429,895 | 1.290 | 2020-02-26 |
| 311 | 2020-02-24 | 3,427,027 | 50,000 | 0.20 | 1,686,145,000 | 4,489,405 | 1.310 | 2020-02-20 |
| 312 | 2020-02-19 | 3,377,027 | -4,000 | 0.20 | 1,686,145,000 | 4,558,986 | 1.350 | 2020-02-17 |
| 313 | 2020-02-13 | 3,381,027 | -75,000 | 0.20 | 1,686,145,000 | 4,327,715 | 1.280 | 2020-02-11 |
| 314 | 2020-02-07 | 3,456,027 | -3,000 | 0.20 | 1,686,145,000 | 4,354,594 | 1.260 | 2020-02-05 |
| 315 | 2020-02-06 | 3,459,027 | 13,000 | 0.21 | 1,686,145,000 | 4,323,784 | 1.250 | 2020-02-04 |
| 316 | 2020-02-03 | 3,446,027 | 14,000 | 0.20 | 1,686,145,000 | 4,273,073 | 1.240 | 2020-01-30 |
| 317 | 2020-01-31 | 3,432,027 | -4,000 | 0.20 | 1,686,145,000 | 4,495,955 | 1.310 | 2020-01-29 |
| 318 | 2020-01-30 | 3,436,027 | 3,000 | 0.20 | 1,686,145,000 | 4,638,636 | 1.350 | 2020-01-23 |
| 319 | 2020-01-23 | 3,433,027 | 3,000 | 0.20 | 1,686,145,000 | 4,840,568 | 1.410 | 2020-01-21 |
| 320 | 2020-01-15 | 3,430,027 | -5,000 | 0.20 | 1,686,145,000 | 5,145,041 | 1.500 | 2020-01-13 |
| 321 | 2020-01-14 | 3,435,027 | -7,000 | 0.20 | 1,686,145,000 | 4,843,388 | 1.410 | 2020-01-10 |
| 322 | 2020-01-13 | 3,442,027 | -3,000 | 0.20 | 1,686,145,000 | 4,715,577 | 1.370 | 2020-01-09 |
| 323 | 2020-01-09 | 3,445,027 | 7,000 | 0.20 | 1,686,145,000 | 4,650,786 | 1.350 | 2020-01-07 |
| 324 | 2020-01-06 | 3,438,027 | 3,000 | 0.20 | 1,686,145,000 | 4,778,858 | 1.390 | 2020-01-02 |
| 325 | 2020-01-02 | 3,435,027 | -4,000 | 0.20 | 1,686,145,000 | 4,705,987 | 1.370 | 2019-12-27 |
| 326 | 2019-12-23 | 3,439,027 | 3,000 | 0.20 | 1,686,145,000 | 4,711,467 | 1.370 | 2019-12-19 |
| 327 | 2019-12-20 | 3,436,027 | -3,000 | 0.20 | 1,686,145,000 | 4,707,357 | 1.370 | 2019-12-18 |
| 328 | 2019-12-19 | 3,439,027 | 3,000 | 0.20 | 1,686,145,000 | 4,711,467 | 1.370 | 2019-12-17 |
| 329 | 2019-12-18 | 3,436,027 | -3,000 | 0.20 | 1,686,145,000 | 4,672,997 | 1.360 | 2019-12-16 |
| 330 | 2019-12-17 | 3,439,027 | -12,000 | 0.20 | 1,686,145,000 | 4,780,248 | 1.390 | 2019-12-13 |
| 331 | 2019-12-16 | 3,451,027 | 100,000 | 0.20 | 1,686,145,000 | 4,693,397 | 1.360 | 2019-12-12 |
| 332 | 2019-12-12 | 3,351,027 | 2,000 | 0.20 | 1,686,145,000 | 4,657,928 | 1.390 | 2019-12-10 |
| 333 | 2019-12-10 | 3,349,027 | -2,000 | 0.20 | 1,686,145,000 | 4,588,167 | 1.370 | 2019-12-06 |
| 334 | 2019-12-09 | 3,351,027 | 2,000 | 0.20 | 1,686,145,000 | 4,624,417 | 1.380 | 2019-12-05 |
| 335 | 2019-12-06 | 3,349,027 | 4,000 | 0.20 | 1,686,145,000 | 4,655,148 | 1.390 | 2019-12-04 |
| 336 | 2019-12-02 | 3,345,027 | -3,000 | 0.20 | 1,686,145,000 | 4,716,488 | 1.410 | 2019-11-28 |
| 337 | 2019-11-29 | 3,348,027 | 2,000 | 0.20 | 1,686,145,000 | 4,553,317 | 1.360 | 2019-11-27 |
| 338 | 2019-11-27 | 3,346,027 | -1,000 | 0.20 | 1,686,145,000 | 4,650,978 | 1.390 | 2019-11-25 |
| 339 | 2019-11-12 | 3,347,027 | -15,000 | 0.20 | 1,686,145,000 | 5,254,832 | 1.570 | 2019-11-08 |
| 340 | 2019-11-11 | 3,362,027 | -1,000 | 0.20 | 1,686,145,000 | 4,908,559 | 1.460 | 2019-11-07 |
| 341 | 2019-11-08 | 3,363,027 | -53,000 | 0.20 | 1,686,145,000 | 4,708,238 | 1.400 | 2019-11-06 |
| 342 | 2019-11-07 | 3,416,027 | -2,000 | 0.20 | 1,686,145,000 | 4,645,797 | 1.360 | 2019-11-05 |
| 343 | 2019-11-06 | 3,418,027 | -9,000 | 0.20 | 1,686,145,000 | 4,648,517 | 1.360 | 2019-11-04 |
| 344 | 2019-11-05 | 3,427,027 | -1,000 | 0.20 | 1,686,145,000 | 4,318,054 | 1.260 | 2019-11-01 |
| 345 | 2019-10-30 | 3,428,027 | 3,000 | 0.20 | 1,686,145,000 | 4,422,155 | 1.290 | 2019-10-28 |
| 346 | 2019-10-24 | 3,425,027 | -3,000 | 0.20 | 1,686,145,000 | 4,349,784 | 1.270 | 2019-10-22 |
| 347 | 2019-10-18 | 3,428,027 | 3,000 | 0.20 | 1,686,145,000 | 4,319,314 | 1.260 | 2019-10-16 |
| 348 | 2019-10-17 | 3,425,027 | -10,000 | 0.20 | 1,686,145,000 | 4,418,285 | 1.290 | 2019-10-15 |
| 349 | 2019-09-30 | 3,435,027 | 3,000 | 0.20 | 1,686,145,000 | 4,293,784 | 1.250 | 2019-09-26 |
| 350 | 2019-09-20 | 3,432,027 | -1,000 | 0.20 | 1,686,145,000 | 4,427,315 | 1.290 | 2019-09-18 |
| 351 | 2019-09-11 | 3,433,027 | 53,000 | 0.20 | 1,686,145,000 | 4,497,265 | 1.310 | 2019-09-09 |
| 352 | 2019-09-10 | 3,380,027 | -2,000 | 0.20 | 1,686,145,000 | 4,394,035 | 1.300 | 2019-09-06 |
| 353 | 2019-09-05 | 3,382,027 | 10,000 | 0.20 | 1,686,145,000 | 4,396,635 | 1.300 | 2019-09-03 |
| 354 | 2019-08-22 | 3,372,027 | 99,000 | 0.20 | 1,686,145,000 | 4,788,278 | 1.420 | 2019-08-20 |
| 355 | 2019-08-21 | 3,273,027 | -10,000 | 0.19 | 1,686,145,000 | 4,582,238 | 1.400 | 2019-08-19 |
| 356 | 2019-08-09 | 3,283,027 | -1,000 | 0.19 | 1,686,145,000 | 4,235,105 | 1.290 | 2019-08-07 |
| 357 | 2019-07-31 | 3,284,027 | -150,000 | 0.19 | 1,686,145,000 | 4,499,117 | 1.370 | 2019-07-29 |
| 358 | 2019-07-30 | 3,434,027 | -17,000 | 0.20 | 1,686,145,000 | 4,773,298 | 1.390 | 2019-07-26 |
| 359 | 2019-07-26 | 3,451,027 | 5,000 | 0.20 | 1,686,145,000 | 4,865,948 | 1.410 | 2019-07-24 |
| 360 | 2019-07-16 | 3,446,027 | 5,000 | 0.20 | 1,686,145,000 | 5,100,120 | 1.480 | 2019-07-12 |
| 361 | 2019-07-15 | 3,441,027 | -3,000 | 0.20 | 1,686,145,000 | 5,127,130 | 1.490 | 2019-07-11 |
| 362 | 2019-07-02 | 3,444,027 | 93,000 | 0.20 | 1,686,145,000 | 5,166,041 | 1.500 | 2019-06-27 |
| 363 | 2019-06-14 | 3,351,027 | 107,000 | 0.20 | 1,686,145,000 | 5,060,051 | 1.510 | 2019-06-12 |
| 364 | 2019-06-13 | 3,244,027 | -1,000 | 0.19 | 1,686,145,000 | 5,158,003 | 1.590 | 2019-06-11 |
| 365 | 2019-06-12 | 3,245,027 | -6,000 | 0.19 | 1,686,145,000 | 5,192,043 | 1.600 | 2019-06-10 |
| 366 | 2019-06-05 | 3,251,027 | 103,000 | 0.19 | 1,686,145,000 | 5,104,112 | 1.570 | 2019-06-03 |
| 367 | 2019-05-29 | 3,148,027 | 10,000 | 0.19 | 1,686,145,000 | 5,005,363 | 1.590 | 2019-05-27 |
| 368 | 2019-05-24 | 3,138,027 | 103,000 | 0.19 | 1,686,145,000 | 5,083,604 | 1.620 | 2019-05-22 |
| 369 | 2019-05-23 | 3,035,027 | -3,000 | 0.18 | 1,686,145,000 | 4,977,444 | 1.640 | 2019-05-21 |
| 370 | 2019-05-17 | 3,038,027 | -1,000 | 0.18 | 1,686,145,000 | 4,982,364 | 1.640 | 2019-05-15 |
| 371 | 2019-05-08 | 3,039,027 | 3,000 | 0.18 | 1,686,145,000 | 4,923,224 | 1.620 | 2019-05-06 |
| 372 | 2019-05-06 | 3,036,027 | 10,000 | 0.18 | 1,686,145,000 | 5,009,445 | 1.650 | 2019-05-02 |
| 373 | 2019-04-18 | 3,026,027 | 10,000 | 0.18 | 1,686,145,000 | 4,992,945 | 1.650 | 2019-04-16 |
| 374 | 2019-04-12 | 3,016,027 | 150,000 | 0.18 | 1,686,145,000 | 5,006,605 | 1.660 | 2019-04-10 |
| 375 | 2019-04-11 | 2,866,027 | 49,000 | 0.17 | 1,686,145,000 | 4,757,605 | 1.660 | 2019-04-09 |
| 376 | 2019-04-10 | 2,817,027 | 80,000 | 0.17 | 1,686,145,000 | 4,732,605 | 1.680 | 2019-04-08 |
| 377 | 2019-04-03 | 2,737,027 | 3,000 | 0.16 | 1,686,145,000 | 4,598,205 | 1.680 | 2019-04-01 |
| 378 | 2019-04-01 | 2,734,027 | -3,000 | 0.16 | 1,686,145,000 | 4,675,186 | 1.710 | 2019-03-28 |
| 379 | 2019-03-12 | 2,737,027 | 3,000 | 0.16 | 1,686,145,000 | 4,598,205 | 1.680 | 2019-03-08 |
| 380 | 2019-03-01 | 2,734,027 | 3,000 | 0.16 | 1,686,145,000 | 4,647,846 | 1.700 | 2019-02-27 |
| 381 | 2019-02-28 | 2,731,027 | 3,000 | 0.16 | 1,686,145,000 | 4,724,677 | 1.730 | 2019-02-26 |
| 382 | 2019-02-27 | 2,728,027 | -2,000 | 0.16 | 1,686,145,000 | 4,746,767 | 1.740 | 2019-02-25 |
| 383 | 2019-02-26 | 2,730,027 | 2,000 | 0.16 | 1,686,145,000 | 4,722,947 | 1.730 | 2019-02-22 |
| 384 | 2019-02-25 | 2,728,027 | -2,000 | 0.16 | 1,686,145,000 | 4,746,767 | 1.740 | 2019-02-21 |
| 385 | 2019-02-08 | 2,730,027 | -12,000 | 0.16 | 1,686,145,000 | 4,668,346 | 1.710 | 2019-01-31 |
| 386 | 2019-02-01 | 2,742,027 | 3,000 | 0.16 | 1,686,145,000 | 4,414,663 | 1.610 | 2019-01-30 |
| 387 | 2019-01-28 | 2,739,027 | 20,000 | 0.16 | 1,686,145,000 | 4,492,004 | 1.640 | 2019-01-24 |
| 388 | 2019-01-25 | 2,719,027 | 3,000 | 0.16 | 1,686,145,000 | 4,540,775 | 1.670 | 2019-01-23 |
| 389 | 2019-01-16 | 2,716,027 | 3,000 | 0.16 | 1,686,145,000 | 4,562,925 | 1.680 | 2019-01-14 |
| 390 | 2019-01-14 | 2,713,027 | -1,000 | 0.16 | 1,686,145,000 | 4,612,146 | 1.700 | 2019-01-10 |
| 391 | 2019-01-10 | 2,714,027 | -3,000 | 0.16 | 1,686,145,000 | 4,586,706 | 1.690 | 2019-01-08 |
| 392 | 2019-01-08 | 2,717,027 | 4,000 | 0.16 | 1,686,145,000 | 4,618,946 | 1.700 | 2019-01-04 |
| 393 | 2019-01-04 | 2,713,027 | 35,000 | 0.16 | 1,686,145,000 | 4,503,625 | 1.660 | 2019-01-02 |
| 394 | 2019-01-03 | 2,678,027 | -7,000 | 0.16 | 1,686,145,000 | 4,391,964 | 1.640 | 2018-12-28 |
| 395 | 2018-12-27 | 2,685,027 | 1,000 | 0.16 | 1,686,145,000 | 4,430,295 | 1.650 | 2018-12-20 |
| 396 | 2018-12-21 | 2,684,027 | 2,000 | 0.16 | 1,686,145,000 | 4,428,645 | 1.650 | 2018-12-19 |
| 397 | 2018-12-19 | 2,682,027 | 9,000 | 0.16 | 1,686,145,000 | 4,478,985 | 1.670 | 2018-12-17 |
| 398 | 2018-12-18 | 2,673,027 | 3,000 | 0.16 | 1,686,145,000 | 4,517,416 | 1.690 | 2018-12-14 |
| 399 | 2018-12-17 | 2,670,027 | -2,000 | 0.16 | 1,686,145,000 | 4,539,046 | 1.700 | 2018-12-13 |
| 400 | 2018-12-10 | 2,672,027 | 2,000 | 0.16 | 1,686,145,000 | 4,489,005 | 1.680 | 2018-12-06 |
| 401 | 2018-12-07 | 2,670,027 | 2,000 | 0.16 | 1,686,145,000 | 4,539,046 | 1.700 | 2018-12-05 |
| 402 | 2018-11-28 | 2,668,027 | 30,000 | 0.16 | 1,686,145,000 | 4,615,687 | 1.730 | 2018-11-26 |
| 403 | 2018-11-26 | 2,638,027 | -3,000 | 0.16 | 1,686,145,000 | 4,537,406 | 1.720 | 2018-11-22 |
| 404 | 2018-11-22 | 2,641,027 | 2,000 | 0.16 | 1,686,145,000 | 4,516,156 | 1.710 | 2018-11-20 |
| 405 | 2018-11-19 | 2,639,027 | -2,000 | 0.16 | 1,686,145,000 | 4,565,517 | 1.730 | 2018-11-15 |
| 406 | 2018-11-16 | 2,641,027 | -6,000 | 0.16 | 1,686,145,000 | 4,436,925 | 1.680 | 2018-11-14 |
| 407 | 2018-11-14 | 2,647,027 | 1,000 | 0.16 | 1,686,145,000 | 4,208,773 | 1.590 | 2018-11-12 |
| 408 | 2018-11-12 | 2,646,027 | 1,000 | 0.16 | 1,686,145,000 | 4,286,564 | 1.620 | 2018-11-08 |
| 409 | 2018-11-05 | 2,645,027 | -5,000 | 0.16 | 1,686,145,000 | 4,311,394 | 1.630 | 2018-11-01 |
| 410 | 2018-11-01 | 2,650,027 | -2,000 | 0.16 | 1,686,145,000 | 4,081,042 | 1.540 | 2018-10-30 |
| 411 | 2018-10-30 | 2,652,027 | 2,000 | 0.16 | 1,686,145,000 | 4,057,601 | 1.530 | 2018-10-26 |
| 412 | 2018-10-29 | 2,650,027 | 1,000 | 0.16 | 1,686,145,000 | 4,160,542 | 1.570 | 2018-10-25 |
| 413 | 2018-10-25 | 2,649,027 | 2,000 | 0.16 | 1,686,145,000 | 4,185,463 | 1.580 | 2018-10-23 |
| 414 | 2018-10-24 | 2,647,027 | 31,000 | 0.16 | 1,686,145,000 | 4,208,773 | 1.590 | 2018-10-22 |
| 415 | 2018-10-23 | 2,616,027 | 31,000 | 0.16 | 1,686,145,000 | 4,185,643 | 1.600 | 2018-10-19 |
| 416 | 2018-10-18 | 2,585,027 | 4,000 | 0.15 | 1,686,145,000 | 4,110,193 | 1.590 | 2018-10-15 |
| 417 | 2018-10-16 | 2,581,027 | 1,000 | 0.15 | 1,686,145,000 | 4,207,074 | 1.630 | 2018-10-12 |
| 418 | 2018-10-15 | 2,580,027 | 157,000 | 0.15 | 1,686,145,000 | 4,231,244 | 1.640 | 2018-10-11 |
| 419 | 2018-10-12 | 2,423,027 | 1,000 | 0.14 | 1,686,145,000 | 4,094,916 | 1.690 | 2018-10-10 |
| 420 | 2018-10-10 | 2,422,027 | 4,000 | 0.14 | 1,686,145,000 | 4,093,226 | 1.690 | 2018-10-08 |
| 421 | 2018-10-09 | 2,418,027 | 8,000 | 0.14 | 1,686,145,000 | 4,134,826 | 1.710 | 2018-10-05 |
| 422 | 2018-10-05 | 2,410,027 | 3,000 | 0.14 | 1,686,145,000 | 4,241,648 | 1.760 | 2018-10-03 |
| 423 | 2018-10-03 | 2,407,027 | -1,000 | 0.14 | 1,686,145,000 | 4,284,508 | 1.780 | 2018-09-28 |
| 424 | 2018-09-27 | 2,408,027 | 2,000 | 0.14 | 1,686,145,000 | 4,238,128 | 1.760 | 2018-09-24 |
| 425 | 2018-09-21 | 2,406,027 | -1,000 | 0.14 | 1,686,145,000 | 4,306,788 | 1.790 | 2018-09-19 |
| 426 | 2018-09-19 | 2,407,027 | -2,000 | 0.14 | 1,686,145,000 | 4,308,578 | 1.790 | 2018-09-17 |
| 427 | 2018-09-12 | 2,409,027 | 3,000 | 0.14 | 1,686,145,000 | 4,191,707 | 1.740 | 2018-09-10 |
| 428 | 2018-09-07 | 2,406,027 | 2,000 | 0.14 | 1,686,145,000 | 4,330,849 | 1.800 | 2018-09-05 |
| 429 | 2018-08-28 | 2,404,027 | -4,000 | 0.14 | 1,686,145,000 | 4,543,611 | 1.890 | 2018-08-24 |
| 430 | 2018-08-21 | 2,408,027 | 2,000 | 0.14 | 1,686,145,000 | 4,189,967 | 1.740 | 2018-08-17 |
| 431 | 2018-08-20 | 2,406,027 | 2,000 | 0.14 | 1,686,145,000 | 4,186,487 | 1.740 | 2018-08-16 |
| 432 | 2018-07-24 | 2,404,027 | 4,000 | 0.14 | 1,686,145,000 | 4,231,088 | 1.760 | 2018-07-20 |
| 433 | 2018-07-16 | 2,400,027 | 2,000 | 0.14 | 1,686,145,000 | 4,248,048 | 1.770 | 2018-07-12 |
| 434 | 2018-07-11 | 2,398,027 | -1,000 | 0.14 | 1,686,145,000 | 4,292,468 | 1.790 | 2018-07-09 |
| 435 | 2018-07-04 | 2,399,027 | -1,000 | 0.14 | 1,686,145,000 | 4,342,239 | 1.810 | 2018-06-29 |
| 436 | 2018-06-28 | 2,400,027 | 6,000 | 0.14 | 1,686,145,000 | 4,296,048 | 1.790 | 2018-06-26 |
| 437 | 2018-06-13 | 2,394,027 | -2,000 | 0.14 | 1,686,145,000 | 4,620,472 | 1.930 | 2018-06-11 |
| 438 | 2018-06-04 | 2,396,027 | -2,000 | 0.14 | 1,686,145,000 | 4,360,769 | 1.820 | 2018-05-31 |
| 439 | 2018-06-01 | 2,398,027 | 2,000 | 0.14 | 1,686,145,000 | 4,268,488 | 1.780 | 2018-05-30 |
| 440 | 2018-04-27 | 2,396,027 | 3,000 | 0.14 | 1,686,145,000 | 4,240,968 | 1.770 | 2018-04-25 |
| 441 | 2018-04-26 | 2,393,027 | -13,000 | 0.14 | 1,686,145,000 | 4,259,588 | 1.780 | 2018-04-24 |
| 442 | 2018-04-18 | 2,406,027 | 4,000 | 0.14 | 1,686,145,000 | 4,282,728 | 1.780 | 2018-04-16 |
| 443 | 2018-04-11 | 2,402,027 | 5,000 | 0.14 | 1,686,145,000 | 4,323,649 | 1.800 | 2018-04-09 |
| 444 | 2018-04-10 | 2,397,027 | 1,000 | 0.14 | 1,686,145,000 | 4,338,619 | 1.810 | 2018-04-06 |
| 445 | 2018-04-04 | 2,396,027 | 3,000 | 0.14 | 1,686,145,000 | 4,336,809 | 1.810 | 2018-03-29 |
| 446 | 2018-03-29 | 2,393,027 | 1,000 | 0.14 | 1,686,145,000 | 4,379,239 | 1.830 | 2018-03-27 |
| 447 | 2018-03-27 | 2,392,027 | 3,000 | 0.14 | 1,686,145,000 | 4,329,569 | 1.810 | 2018-03-23 |
| 448 | 2018-03-26 | 2,389,027 | 13,000 | 0.14 | 1,686,145,000 | 4,419,700 | 1.850 | 2018-03-22 |
| 449 | 2018-03-12 | 2,376,027 | 20,000 | 0.14 | 1,686,145,000 | 4,538,212 | 1.910 | 2018-03-08 |
| 450 | 2018-03-09 | 2,356,027 | -8,000 | 0.14 | 1,686,145,000 | 4,429,331 | 1.880 | 2018-03-07 |
| 451 | 2018-03-08 | 2,364,027 | -10,000 | 0.14 | 1,686,145,000 | 4,444,371 | 1.880 | 2018-03-06 |
| 452 | 2018-03-07 | 2,374,027 | -10,000 | 0.14 | 1,686,145,000 | 4,391,950 | 1.850 | 2018-03-05 |
| 453 | 2018-03-05 | 2,384,027 | 4,000 | 0.14 | 1,686,145,000 | 4,386,610 | 1.840 | 2018-03-01 |
| 454 | 2018-02-28 | 2,380,027 | -4,000 | 0.14 | 1,686,145,000 | 4,426,850 | 1.860 | 2018-02-26 |
| 455 | 2018-02-26 | 2,384,027 | -240,000 | 0.14 | 1,686,145,000 | 4,434,290 | 1.860 | 2018-02-22 |
| 456 | 2018-01-31 | 2,624,027 | 3,000 | 0.16 | 1,686,145,000 | 4,775,729 | 1.820 | 2018-01-29 |
| 457 | 2018-01-26 | 2,621,027 | -9,000 | 0.16 | 1,686,145,000 | 4,717,849 | 1.800 | 2018-01-24 |
| 458 | 2018-01-24 | 2,630,027 | -6,000 | 0.16 | 1,686,145,000 | 4,602,547 | 1.750 | 2018-01-22 |
| 459 | 2018-01-15 | 2,636,027 | 8,000 | 0.16 | 1,686,145,000 | 4,560,327 | 1.730 | 2018-01-11 |
| 460 | 2018-01-08 | 2,628,027 | -8,000 | 0.16 | 1,686,145,000 | 4,520,206 | 1.720 | 2018-01-04 |
| 461 | 2018-01-05 | 2,636,027 | -6,000 | 0.16 | 1,686,145,000 | 4,481,246 | 1.700 | 2018-01-03 |
| 462 | 2017-12-13 | 2,642,027 | 10,000 | 0.16 | 1,686,145,000 | 4,359,345 | 1.650 | 2017-12-11 |
| 463 | 2017-11-29 | 2,632,027 | -16,000 | 0.16 | 1,686,145,000 | 4,500,766 | 1.710 | 2017-11-27 |
| 464 | 2017-10-27 | 2,648,027 | -2,000 | 0.16 | 1,686,145,000 | 4,475,166 | 1.690 | 2017-10-25 |
| 465 | 2017-10-26 | 2,650,027 | -3,000 | 0.16 | 1,686,145,000 | 4,478,546 | 1.690 | 2017-10-24 |
| 466 | 2017-10-13 | 2,653,027 | -5,000 | 0.16 | 1,686,145,000 | 4,430,555 | 1.670 | 2017-10-11 |
| 467 | 2017-10-06 | 2,658,027 | 5,000 | 0.16 | 1,686,145,000 | 4,492,066 | 1.690 | 2017-10-03 |
| 468 | 2017-09-29 | 2,653,027 | -4,000 | 0.16 | 1,686,145,000 | 4,377,495 | 1.650 | 2017-09-27 |
| 469 | 2017-09-28 | 2,657,027 | 4,000 | 0.16 | 1,686,145,000 | 4,224,673 | 1.590 | 2017-09-26 |
| 470 | 2017-09-21 | 2,653,027 | -5,000 | 0.16 | 1,686,145,000 | 4,191,783 | 1.580 | 2017-09-19 |
| 471 | 2017-09-20 | 2,658,027 | -4,000 | 0.16 | 1,686,145,000 | 4,173,102 | 1.570 | 2017-09-18 |
| 472 | 2017-09-14 | 2,662,027 | 5,000 | 0.16 | 1,686,145,000 | 4,046,281 | 1.520 | 2017-09-12 |
| 473 | 2017-09-13 | 2,657,027 | -1,000 | 0.16 | 1,686,145,000 | 4,038,681 | 1.520 | 2017-09-11 |
| 474 | 2017-09-12 | 2,658,027 | 12,000 | 0.16 | 1,686,145,000 | 3,907,300 | 1.470 | 2017-09-08 |
| 475 | 2017-09-11 | 2,646,027 | 230,000 | 0.16 | 1,686,145,000 | 3,863,199 | 1.460 | 2017-09-07 |
| 476 | 2017-09-08 | 2,416,027 | 55,000 | 0.14 | 1,686,145,000 | 3,575,720 | 1.480 | 2017-09-06 |
| 477 | 2017-09-07 | 2,361,027 | 1,000 | 0.14 | 1,686,145,000 | 4,060,966 | 1.720 | 2017-09-05 |
| 478 | 2017-09-05 | 2,360,027 | 1,979,000 | 0.14 | 1,686,145,000 | 4,153,648 | 1.760 | 2017-09-01 |
| 479 | 2017-08-31 | 381,027 | 1,000 | 0.02 | 1,686,145,000 | 723,951 | 1.900 | 2017-08-29 |
| 480 | 2017-08-30 | 380,027 | -3,000 | 0.02 | 1,686,145,000 | 760,054 | 2.000 | 2017-08-28 |
| 481 | 2017-08-29 | 383,027 | 56,000 | 0.02 | 1,686,145,000 | 693,279 | 1.810 | 2017-08-25 |
| 482 | 2017-08-14 | 327,027 | -1,000 | 0.02 | 1,686,145,000 | 647,513 | 1.980 | 2017-08-10 |
| 483 | 2017-08-11 | 328,027 | -87,000 | 0.02 | 1,686,145,000 | 649,493 | 1.980 | 2017-08-09 |
| 484 | 2017-08-10 | 415,027 | -63,000 | 0.02 | 1,686,145,000 | 838,355 | 2.020 | 2017-08-08 |
| 485 | 2017-08-09 | 478,027 | -10,000 | 0.03 | 1,686,145,000 | 975,175 | 2.040 | 2017-08-07 |
| 486 | 2017-08-08 | 488,027 | -17,000 | 0.03 | 1,686,145,000 | 1,039,498 | 2.130 | 2017-08-04 |
| 487 | 2017-08-03 | 505,027 | -28,000 | 0.03 | 1,686,145,000 | 1,010,054 | 2.000 | 2017-08-01 |
| 488 | 2017-08-02 | 533,027 | -160,000 | 0.03 | 1,686,145,000 | 1,060,724 | 1.990 | 2017-07-31 |
| 489 | 2017-08-01 | 693,027 | -10,000 | 0.04 | 1,686,145,000 | 1,379,124 | 1.990 | 2017-07-28 |
| 490 | 2017-07-31 | 703,027 | -18,000 | 0.04 | 1,686,145,000 | 1,399,024 | 1.990 | 2017-07-27 |
| 491 | 2017-07-28 | 721,027 | -2,000 | 0.04 | 1,686,145,000 | 1,434,844 | 1.990 | 2017-07-26 |
| 492 | 2017-07-27 | 723,027 | -131,000 | 0.04 | 1,686,145,000 | 1,431,593 | 1.980 | 2017-07-25 |
| 493 | 2017-07-21 | 854,027 | 73,000 | 0.05 | 1,686,145,000 | 1,648,272 | 1.930 | 2017-07-19 |
| 494 | 2017-07-20 | 781,027 | -28,000 | 0.05 | 1,686,145,000 | 1,554,244 | 1.990 | 2017-07-18 |
| 495 | 2017-07-17 | 809,027 | -1,060,000 | 0.05 | 1,686,145,000 | 1,561,422 | 1.930 | 2017-07-13 |
| 496 | 2017-07-14 | 1,869,027 | 110,000 | 0.11 | 1,686,145,000 | 3,625,912 | 1.940 | 2017-07-12 |
| 497 | 2017-07-13 | 1,759,027 | 103,000 | 0.10 | 1,686,145,000 | 3,394,922 | 1.930 | 2017-07-11 |
| 498 | 2017-07-12 | 1,656,027 | 40,000 | 0.10 | 1,686,145,000 | 3,196,132 | 1.930 | 2017-07-10 |
| 499 | 2017-07-11 | 1,616,027 | 100,000 | 0.10 | 1,686,145,000 | 3,151,253 | 1.950 | 2017-07-07 |
| 500 | 2017-07-10 | 1,516,027 | 30,000 | 0.09 | 1,686,145,000 | 2,956,253 | 1.950 | 2017-07-06 |
| 501 | 2017-07-05 | 1,486,027 | 50,000 | 0.09 | 1,686,145,000 | 2,897,753 | 1.950 | 2017-07-03 |
| 502 | 2017-06-30 | 1,436,027 | -4,000 | 0.09 | 1,686,145,000 | 2,800,253 | 1.950 | 2017-06-28 |
| 503 | 2017-06-26 | 1,440,027 | 10,000 | 0.09 | 1,686,145,000 | 2,764,852 | 1.920 | 2017-06-22 |
| 504 | 2017-06-23 | 1,430,027 | -304,000 | 0.08 | 1,686,145,000 | 2,745,652 | 1.920 | 2017-06-21 |
| 505 | 2017-06-22 | 1,734,027 | -200,000 | 0.10 | 1,686,145,000 | 3,346,672 | 1.930 | 2017-06-20 |
| 506 | 2017-06-21 | 1,934,027 | -12,000 | 0.11 | 1,686,145,000 | 3,732,672 | 1.930 | 2017-06-19 |
| 507 | 2017-06-16 | 1,946,027 | 400,000 | 0.12 | 1,686,145,000 | 3,736,372 | 1.920 | 2017-06-14 |
| 508 | 2017-06-15 | 1,546,027 | 7,000 | 0.09 | 1,686,145,000 | 2,968,372 | 1.920 | 2017-06-13 |
| 509 | 2017-06-12 | 1,539,027 | -90,000 | 0.09 | 1,686,145,000 | 2,924,151 | 1.900 | 2017-06-08 |
| 510 | 2017-06-09 | 1,629,027 | 636,000 | 0.10 | 1,686,145,000 | 3,095,151 | 1.900 | 2017-06-07 |
| 511 | 2017-06-02 | 993,027 | 4,000 | 0.06 | 1,686,145,000 | 1,290,935 | 1.300 | 2017-05-31 |
| 512 | 2017-06-01 | 989,027 | -6,000 | 0.06 | 1,686,145,000 | 1,354,967 | 1.370 | 2017-05-29 |
| 513 | 2017-05-24 | 995,027 | 26,701 | 0.06 | 1,686,145,000 | 1,303,485 | 1.310 | 2017-05-22 |
| 514 | 2017-05-18 | 968,326 | -30,000 | 0.06 | 1,686,145,000 | 1,249,141 | 1.290 | 2017-05-16 |
| 515 | 2017-05-17 | 998,326 | -160,000 | 0.06 | 1,686,145,000 | 1,297,824 | 1.300 | 2017-05-15 |
| 516 | 2017-04-18 | 1,158,326 | -20,000 | 0.07 | 1,686,145,000 | 1,401,574 | 1.210 | 2017-04-12 |
| 517 | 2017-04-07 | 1,178,326 | 10,000 | 0.07 | 1,686,145,000 | 1,449,341 | 1.230 | 2017-04-05 |
| 518 | 2017-04-03 | 1,168,326 | -84,000 | 0.07 | 1,686,145,000 | 1,448,724 | 1.240 | 2017-03-30 |
| 519 | 2017-03-29 | 1,252,326 | 20,000 | 0.07 | 1,686,145,000 | 1,628,024 | 1.300 | 2017-03-27 |
| 520 | 2017-03-22 | 1,232,326 | -6,000 | 0.07 | 1,686,145,000 | 1,540,408 | 1.250 | 2017-03-20 |
| 521 | 2017-03-10 | 1,238,326 | -10,000 | 0.07 | 1,686,145,000 | 1,510,758 | 1.220 | 2017-03-08 |
| 522 | 2017-03-06 | 1,248,326 | 94,000 | 0.07 | 1,686,145,000 | 1,473,025 | 1.180 | 2017-03-02 |
| 523 | 2017-02-24 | 1,154,326 | 6,000 | 0.07 | 1,686,145,000 | 1,431,364 | 1.240 | 2017-02-22 |
| 524 | 2017-02-20 | 1,148,326 | -20,000 | 0.07 | 1,686,145,000 | 1,355,025 | 1.180 | 2017-02-16 |
| 525 | 2017-02-16 | 1,168,326 | 20,000 | 0.07 | 1,686,145,000 | 1,343,575 | 1.150 | 2017-02-14 |
| 526 | 2017-02-07 | 1,148,326 | -20,000 | 0.07 | 1,686,145,000 | 1,309,092 | 1.140 | 2017-02-03 |
| 527 | 2017-02-06 | 1,168,326 | 20,000 | 0.07 | 1,686,145,000 | 1,308,525 | 1.120 | 2017-02-02 |
| 528 | 2017-01-23 | 1,148,326 | -10,000 | 0.07 | 1,686,145,000 | 1,343,541 | 1.170 | 2017-01-19 |
| 529 | 2017-01-11 | 1,158,326 | -20,000 | 0.07 | 1,686,145,000 | 1,193,076 | 1.030 | 2017-01-09 |
| 530 | 2017-01-09 | 1,178,326 | 20,000 | 0.07 | 1,686,145,000 | 1,178,326 | 1.000 | 2017-01-05 |
| 531 | 2017-01-05 | 1,158,326 | -10,000 | 0.07 | 1,686,145,000 | 1,158,326 | 1.000 | 2017-01-03 |
| 532 | 2016-11-30 | 1,168,326 | -60,000 | 0.07 | 1,686,145,000 | 1,285,159 | 1.100 | 2016-11-28 |
| 533 | 2016-11-25 | 1,228,326 | 60,000 | 0.07 | 1,686,145,000 | 1,363,442 | 1.110 | 2016-11-23 |
| 534 | 2016-11-18 | 1,168,326 | -12,000 | 0.07 | 1,686,145,000 | 1,250,109 | 1.070 | 2016-11-16 |
| 535 | 2016-11-17 | 1,180,326 | 12,000 | 0.07 | 1,686,145,000 | 1,262,949 | 1.070 | 2016-11-15 |
| 536 | 2016-11-16 | 1,168,326 | -12,000 | 0.07 | 1,686,145,000 | 1,285,159 | 1.100 | 2016-11-14 |
| 537 | 2016-11-14 | 1,180,326 | 12,000 | 0.07 | 1,686,145,000 | 1,298,359 | 1.100 | 2016-11-10 |
| 538 | 2016-11-03 | 1,168,326 | -1,000 | 0.07 | 1,686,145,000 | 1,296,842 | 1.110 | 2016-11-01 |
| 539 | 2016-10-26 | 1,169,326 | -10,000 | 0.07 | 1,686,145,000 | 1,414,884 | 1.210 | 2016-10-24 |
| 540 | 2016-10-25 | 1,179,326 | 10,000 | 0.07 | 1,686,145,000 | 1,320,845 | 1.120 | 2016-10-20 |
| 541 | 2016-10-14 | 1,169,326 | 10,000 | 0.07 | 1,686,145,000 | 1,344,725 | 1.150 | 2016-10-12 |
| 542 | 2016-10-07 | 1,159,326 | -10,000 | 0.07 | 1,686,145,000 | 1,425,971 | 1.230 | 2016-10-05 |
| 543 | 2016-09-29 | 1,169,326 | -50,000 | 0.07 | 1,686,145,000 | 1,321,338 | 1.130 | 2016-09-27 |
| 544 | 2016-09-28 | 1,219,326 | 27,000 | 0.07 | 1,686,145,000 | 1,402,225 | 1.150 | 2016-09-26 |
| 545 | 2016-09-23 | 1,192,326 | 6,000 | 0.07 | 1,686,145,000 | 1,275,789 | 1.070 | 2016-09-21 |
| 546 | 2016-09-22 | 1,186,326 | 14,000 | 0.07 | 1,686,145,000 | 1,281,232 | 1.080 | 2016-09-20 |
| 547 | 2016-09-19 | 1,172,326 | -15,000 | 0.07 | 1,686,145,000 | 1,289,559 | 1.100 | 2016-09-14 |
| 548 | 2016-09-15 | 1,187,326 | 10,000 | 0.07 | 1,686,145,000 | 1,234,819 | 1.040 | 2016-09-13 |
| 549 | 2016-09-07 | 1,177,326 | -3,000 | 0.07 | 1,686,145,000 | 1,236,192 | 1.050 | 2016-09-05 |
| 550 | 2016-09-05 | 1,180,326 | 3,000 | 0.07 | 1,686,145,000 | 1,227,539 | 1.040 | 2016-09-01 |
| 551 | 2016-09-02 | 1,177,326 | -21,000 | 0.07 | 1,686,145,000 | 1,224,419 | 1.040 | 2016-08-31 |
| 552 | 2016-09-01 | 1,198,326 | 10,000 | 0.07 | 1,686,145,000 | 1,234,276 | 1.030 | 2016-08-30 |
| 553 | 2016-08-31 | 1,188,326 | -1,000 | 0.07 | 1,686,145,000 | 1,259,626 | 1.060 | 2016-08-29 |
| 554 | 2016-08-30 | 1,189,326 | -12,000 | 0.07 | 1,686,145,000 | 1,236,899 | 1.040 | 2016-08-26 |
| 555 | 2016-08-29 | 1,201,326 | 12,000 | 0.07 | 1,686,145,000 | 1,261,392 | 1.050 | 2016-08-25 |
| 556 | 2016-08-26 | 1,189,326 | 12,000 | 0.07 | 1,686,145,000 | 1,225,006 | 1.030 | 2016-08-24 |
| 557 | 2016-08-19 | 1,177,326 | -20,000 | 0.07 | 1,686,145,000 | 1,271,512 | 1.080 | 2016-08-17 |
| 558 | 2016-08-18 | 1,197,326 | 20,000 | 0.07 | 1,686,145,000 | 1,293,112 | 1.080 | 2016-08-16 |
| 559 | 2016-08-12 | 1,177,326 | 6,000 | 0.07 | 1,686,145,000 | 1,212,646 | 1.030 | 2016-08-10 |
| 560 | 2016-08-01 | 1,171,326 | 2,000 | 0.07 | 1,686,145,000 | 1,183,039 | 1.010 | 2016-07-28 |
| 561 | 2016-07-29 | 1,169,326 | 3,000 | 0.07 | 1,686,145,000 | 1,181,019 | 1.010 | 2016-07-27 |
| 562 | 2016-07-21 | 1,166,326 | -17,123 | 0.07 | 1,686,145,000 | 1,166,326 | 1.000 | 2016-07-19 |
| 563 | 2016-07-20 | 1,183,449 | -2,000 | 0.07 | 1,686,145,000 | 1,195,283 | 1.010 | 2016-07-18 |
| 564 | 2016-07-13 | 1,185,449 | -23,000 | 0.07 | 1,686,145,000 | 1,185,449 | 1.000 | 2016-07-11 |
| 565 | 2016-07-12 | 1,208,449 | 20,000 | 0.07 | 1,686,145,000 | 1,208,449 | 1.000 | 2016-07-08 |
| 566 | 2016-07-11 | 1,188,449 | -20,000 | 0.07 | 1,686,145,000 | 1,188,449 | 1.000 | 2016-07-07 |
| 567 | 2016-07-08 | 1,208,449 | 20,000 | 0.07 | 1,686,145,000 | 1,220,533 | 1.010 | 2016-07-06 |
| 568 | 2016-07-05 | 1,188,449 | 3,000 | 0.07 | 1,686,145,000 | 1,200,333 | 1.010 | 2016-06-30 |
| 569 | 2016-06-28 | 1,185,449 | 2,000 | 0.07 | 1,686,145,000 | 1,185,449 | 1.000 | 2016-06-24 |
| 570 | 2016-06-23 | 1,183,449 | 3,000 | 0.07 | 1,686,145,000 | 1,195,283 | 1.010 | 2016-06-21 |
| 571 | 2016-06-21 | 1,180,449 | -10,000 | 0.07 | 1,686,145,000 | 1,204,058 | 1.020 | 2016-06-17 |
| 572 | 2016-06-13 | 1,190,449 | -2,000 | 0.07 | 1,686,145,000 | 1,297,589 | 1.090 | 2016-06-08 |
| 573 | 2016-06-06 | 1,192,449 | -10,000 | 0.07 | 1,686,145,000 | 1,216,298 | 1.020 | 2016-06-02 |
| 574 | 2016-06-03 | 1,202,449 | 10,000 | 0.07 | 1,686,145,000 | 1,214,473 | 1.010 | 2016-06-01 |
| 575 | 2016-06-02 | 1,192,449 | 10,000 | 0.07 | 1,686,145,000 | 1,204,373 | 1.010 | 2016-05-31 |
| 576 | 2016-05-20 | 1,182,449 | -28,000 | 0.07 | 1,686,145,000 | 1,182,449 | 1.000 | 2016-05-18 |
| 577 | 2016-05-17 | 1,210,449 | 1,000 | 0.07 | 1,686,145,000 | 1,222,553 | 1.010 | 2016-05-13 |
| 578 | 2016-05-12 | 1,209,449 | 30,000 | 0.07 | 1,686,145,000 | 1,269,921 | 1.050 | 2016-05-10 |
| 579 | 2016-04-25 | 1,179,449 | -8,000 | 0.07 | 1,686,145,000 | 1,273,805 | 1.080 | 2016-04-21 |
| 580 | 2016-04-13 | 1,187,449 | 18,000 | 0.07 | 1,686,145,000 | 1,199,323 | 1.010 | 2016-04-11 |
| 581 | 2016-04-11 | 1,169,449 | 10,000 | 0.07 | 1,686,145,000 | 1,146,060 | 0.980 | 2016-04-07 |
| 582 | 2016-03-29 | 1,159,449 | 4,000 | 0.07 | 1,686,145,000 | 1,229,016 | 1.060 | 2016-03-23 |
| 583 | 2016-03-16 | 1,155,449 | 100,000 | 0.07 | 1,686,145,000 | 1,132,340 | 0.980 | 2016-03-14 |
| 584 | 2016-03-07 | 1,055,449 | -4,000 | 0.06 | 1,686,145,000 | 1,044,895 | 0.990 | 2016-03-03 |
| 585 | 2016-03-04 | 1,059,449 | 12,000 | 0.06 | 1,686,145,000 | 1,017,071 | 0.960 | 2016-03-02 |
| 586 | 2016-02-12 | 1,047,449 | 100,000 | 0.06 | 1,686,145,000 | 1,047,449 | 1.000 | 2016-02-05 |
| 587 | 2016-01-27 | 947,449 | -3,000 | 0.06 | 1,686,145,000 | 1,032,719 | 1.090 | 2016-01-25 |
| 588 | 2016-01-12 | 950,449 | -30,000 | 0.06 | 1,686,145,000 | 1,188,061 | 1.250 | 2016-01-08 |
| 589 | 2016-01-07 | 980,449 | 10,000 | 0.06 | 1,686,145,000 | 1,254,975 | 1.280 | 2016-01-05 |
| 590 | 2015-12-30 | 970,449 | -32,000 | 0.06 | 1,686,145,000 | 1,145,130 | 1.180 | 2015-12-28 |
| 591 | 2015-12-10 | 1,002,449 | 2,000 | 0.06 | 1,686,145,000 | 1,122,743 | 1.120 | 2015-12-08 |
| 592 | 2015-12-08 | 1,000,449 | 9,174 | 0.06 | 1,686,145,000 | 1,170,525 | 1.170 | 2015-12-04 |
| 593 | 2015-12-02 | 991,275 | -20,000 | 0.06 | 1,686,145,000 | 1,219,268 | 1.230 | 2015-11-30 |
| 594 | 2015-11-23 | 1,011,275 | 50,000 | 0.06 | 1,686,145,000 | 1,284,319 | 1.270 | 2015-11-19 |
| 595 | 2015-11-06 | 961,275 | -30,000 | 0.06 | 1,686,145,000 | 1,278,496 | 1.330 | 2015-11-04 |
| 596 | 2015-11-05 | 991,275 | 1,000 | 0.06 | 1,686,145,000 | 1,288,658 | 1.300 | 2015-11-03 |
| 597 | 2015-10-22 | 990,275 | -5,000 | 0.06 | 1,686,145,000 | 1,356,677 | 1.370 | 2015-10-19 |
| 598 | 2015-10-19 | 995,275 | 30,000 | 0.06 | 1,686,145,000 | 1,323,716 | 1.330 | 2015-10-15 |
| 599 | 2015-10-15 | 965,275 | 10,000 | 0.06 | 1,686,145,000 | 1,322,427 | 1.370 | 2015-10-13 |
| 600 | 2015-10-09 | 955,275 | -2,000 | 0.06 | 1,686,145,000 | 1,280,069 | 1.340 | 2015-10-07 |
| 601 | 2015-10-06 | 957,275 | 3,000 | 0.06 | 1,686,145,000 | 1,215,739 | 1.270 | 2015-10-02 |
| 602 | 2015-10-05 | 954,275 | 6,000 | 0.06 | 1,686,145,000 | 1,250,100 | 1.310 | 2015-09-30 |
| 603 | 2015-09-21 | 948,275 | 30,000 | 0.06 | 1,686,145,000 | 1,384,482 | 1.460 | 2015-09-17 |
| 604 | 2015-09-15 | 918,275 | -2,000 | 0.05 | 1,686,145,000 | 1,359,047 | 1.480 | 2015-09-11 |
| 605 | 2015-09-08 | 920,275 | 2,000 | 0.05 | 1,686,145,000 | 1,325,196 | 1.440 | 2015-09-04 |
| 606 | 2015-08-31 | 918,275 | 2,000 | 0.05 | 1,686,145,000 | 1,239,671 | 1.350 | 2015-08-27 |
| 607 | 2015-08-27 | 916,275 | 94,000 | 0.05 | 1,686,145,000 | 1,218,646 | 1.330 | 2015-08-25 |
| 608 | 2015-08-26 | 822,275 | 1,000 | 0.05 | 1,686,145,000 | 1,175,853 | 1.430 | 2015-08-24 |
| 609 | 2015-08-05 | 821,275 | 28,000 | 0.05 | 1,686,145,000 | 1,404,380 | 1.710 | 2015-08-03 |
| 610 | 2015-08-04 | 793,275 | 2,000 | 0.05 | 1,686,145,000 | 1,380,299 | 1.740 | 2015-07-31 |
| 611 | 2015-07-30 | 791,275 | 10,000 | 0.05 | 1,686,145,000 | 1,392,644 | 1.760 | 2015-07-28 |
| 612 | 2015-07-20 | 781,275 | 2,000 | 0.05 | 1,686,145,000 | 1,437,546 | 1.840 | 2015-07-16 |
| 613 | 2015-07-14 | 779,275 | -7,000 | 0.05 | 1,686,145,000 | 1,542,965 | 1.980 | 2015-07-10 |
| 614 | 2015-07-13 | 786,275 | 3,000 | 0.05 | 1,686,145,000 | 1,454,609 | 1.850 | 2015-07-09 |
| 615 | 2015-07-10 | 783,275 | -10,000 | 0.05 | 1,686,145,000 | 1,355,066 | 1.730 | 2015-07-08 |
| 616 | 2015-07-09 | 793,275 | 1,000 | 0.05 | 1,686,145,000 | 1,419,962 | 1.790 | 2015-07-07 |
| 617 | 2015-07-08 | 792,275 | 10,000 | 0.05 | 1,686,145,000 | 1,473,632 | 1.860 | 2015-07-06 |
| 618 | 2015-07-02 | 782,275 | 2,000 | 0.05 | 1,686,145,000 | 1,588,018 | 2.030 | 2015-06-29 |
| 619 | 2015-06-26 | 780,275 | 5,000 | 0.05 | 1,686,145,000 | 1,685,394 | 2.160 | 2015-06-24 |
| 620 | 2015-06-24 | 775,275 | -50,000 | 0.05 | 1,686,145,000 | 1,728,863 | 2.230 | 2015-06-22 |
| 621 | 2015-06-23 | 825,275 | 5,000 | 0.05 | 1,686,145,000 | 1,840,363 | 2.230 | 2015-06-19 |
| 622 | 2015-06-22 | 820,275 | 5,000 | 0.05 | 1,686,145,000 | 1,829,213 | 2.230 | 2015-06-18 |
| 623 | 2015-06-11 | 815,275 | -10,000 | 0.05 | 1,686,145,000 | 1,842,522 | 2.260 | 2015-06-09 |
| 624 | 2015-06-05 | 825,275 | 10,000 | 0.05 | 1,686,145,000 | 1,955,902 | 2.370 | 2015-06-03 |
| 625 | 2015-06-04 | 815,275 | 30,000 | 0.05 | 1,686,145,000 | 1,948,507 | 2.390 | 2015-06-02 |
| 626 | 2015-06-02 | 785,275 | -37,000 | 0.05 | 1,686,145,000 | 1,963,188 | 2.500 | 2015-05-29 |
| 627 | 2015-06-01 | 822,275 | -14,000 | 0.05 | 1,686,145,000 | 2,047,465 | 2.490 | 2015-05-28 |
| 628 | 2015-05-29 | 836,275 | -20,000 | 0.05 | 1,686,145,000 | 2,082,325 | 2.490 | 2015-05-27 |
| 629 | 2015-05-28 | 856,275 | 100,000 | 0.05 | 1,686,145,000 | 2,037,935 | 2.380 | 2015-05-26 |
| 630 | 2015-05-27 | 756,275 | -8,000 | 0.04 | 1,686,145,000 | 1,769,684 | 2.340 | 2015-05-22 |
| 631 | 2015-05-26 | 764,275 | 8,000 | 0.05 | 1,686,145,000 | 1,734,904 | 2.270 | 2015-05-21 |
| 632 | 2015-05-18 | 756,275 | 6,000 | 0.04 | 1,686,145,000 | 1,815,060 | 2.400 | 2015-05-14 |
| 633 | 2015-05-14 | 750,275 | 30,000 | 0.04 | 1,686,145,000 | 1,643,102 | 2.190 | 2015-05-12 |
| 634 | 2015-05-12 | 720,275 | 10,000 | 0.04 | 1,686,145,000 | 1,591,808 | 2.210 | 2015-05-08 |
| 635 | 2015-05-11 | 710,275 | -10,000 | 0.04 | 1,686,145,000 | 1,548,400 | 2.180 | 2015-05-07 |
| 636 | 2015-05-08 | 720,275 | 44,000 | 0.04 | 1,686,145,000 | 1,635,024 | 2.270 | 2015-05-06 |
| 637 | 2015-05-07 | 676,275 | -12,000 | 0.04 | 1,686,145,000 | 1,582,484 | 2.340 | 2015-05-05 |
| 638 | 2015-05-06 | 688,275 | 67,000 | 0.04 | 1,686,145,000 | 1,700,039 | 2.470 | 2015-05-04 |
| 639 | 2015-05-05 | 621,275 | 20,000 | 0.04 | 1,686,145,000 | 1,385,443 | 2.230 | 2015-04-30 |
| 640 | 2015-04-27 | 601,275 | 1,000 | 0.04 | 1,686,145,000 | 1,214,576 | 2.020 | 2015-04-23 |
| 641 | 2015-04-24 | 600,275 | 100,000 | 0.04 | 1,686,145,000 | 1,200,550 | 2.000 | 2015-04-22 |
| 642 | 2015-04-22 | 500,275 | -20,000 | 0.03 | 1,686,145,000 | 1,000,550 | 2.000 | 2015-04-20 |
| 643 | 2015-04-21 | 520,275 | -1,000 | 0.03 | 1,686,145,000 | 1,066,564 | 2.050 | 2015-04-17 |
| 644 | 2015-04-15 | 521,275 | 10,000 | 0.03 | 1,686,145,000 | 1,099,890 | 2.110 | 2015-04-13 |
| 645 | 2015-04-14 | 511,275 | 2,000 | 0.03 | 1,686,145,000 | 1,073,678 | 2.100 | 2015-04-10 |
| 646 | 2015-04-13 | 509,275 | 18,000 | 0.03 | 1,686,145,000 | 1,038,921 | 2.040 | 2015-04-09 |
| 647 | 2015-04-10 | 491,275 | -50,000 | 0.03 | 1,686,145,000 | 1,012,027 | 2.060 | 2015-04-08 |
| 648 | 2015-04-02 | 541,275 | -2,000 | 0.03 | 1,686,145,000 | 1,044,661 | 1.930 | 2015-03-31 |
| 649 | 2015-03-20 | 543,275 | -10,000 | 0.03 | 1,686,145,000 | 1,037,655 | 1.910 | 2015-03-18 |
| 650 | 2015-03-17 | 553,275 | 1,000 | 0.03 | 1,686,145,000 | 1,040,157 | 1.880 | 2015-03-13 |
| 651 | 2015-03-13 | 552,275 | 50,000 | 0.03 | 1,686,145,000 | 1,060,368 | 1.920 | 2015-03-11 |
| 652 | 2015-03-10 | 502,275 | 2,000 | 0.03 | 1,686,145,000 | 974,414 | 1.940 | 2015-03-06 |
| 653 | 2015-03-09 | 500,275 | 1,000 | 0.03 | 1,686,145,000 | 975,536 | 1.950 | 2015-03-05 |
| 654 | 2015-03-04 | 499,275 | 1,000 | 0.03 | 1,686,145,000 | 998,550 | 2.000 | 2015-03-02 |
| 655 | 2015-02-27 | 498,275 | 20,000 | 0.03 | 1,686,145,000 | 996,550 | 2.000 | 2015-02-25 |
| 656 | 2015-02-23 | 478,275 | 23,000 | 0.03 | 1,686,145,000 | 956,550 | 2.000 | 2015-02-16 |
| 657 | 2015-02-17 | 455,275 | 1,000 | 0.03 | 1,686,145,000 | 905,997 | 1.990 | 2015-02-13 |
| 658 | 2015-02-09 | 454,275 | -1,000 | 0.03 | 1,686,145,000 | 953,978 | 2.100 | 2015-02-05 |
| 659 | 2015-01-29 | 455,275 | 1,000 | 0.03 | 1,686,145,000 | 987,947 | 2.170 | 2015-01-27 |
| 660 | 2015-01-28 | 454,275 | -16,000 | 0.03 | 1,686,145,000 | 1,026,662 | 2.260 | 2015-01-26 |
| 661 | 2015-01-13 | 470,275 | 10,000 | 0.03 | 1,686,145,000 | 1,189,796 | 2.530 | 2015-01-09 |
| 662 | 2015-01-12 | 460,275 | 1,000 | 0.03 | 1,686,145,000 | 1,141,482 | 2.480 | 2015-01-08 |
| 663 | 2015-01-09 | 459,275 | -10,000 | 0.03 | 1,686,145,000 | 1,129,817 | 2.460 | 2015-01-07 |
| 664 | 2014-12-23 | 469,275 | 2,000 | 0.03 | 1,686,145,000 | 1,121,567 | 2.390 | 2014-12-19 |
| 665 | 2014-12-17 | 467,275 | 10,000 | 0.03 | 1,686,145,000 | 1,144,824 | 2.450 | 2014-12-15 |
| 666 | 2014-12-02 | 457,275 | 20,000 | 0.03 | 1,686,145,000 | 1,202,633 | 2.630 | 2014-11-28 |
| 667 | 2014-11-21 | 437,275 | 1,000 | 0.03 | 1,686,145,000 | 1,180,643 | 2.700 | 2014-11-19 |
| 668 | 2014-11-14 | 436,275 | 5,000 | 0.03 | 1,686,145,000 | 1,212,845 | 2.780 | 2014-11-12 |
| 669 | 2014-11-10 | 431,275 | 4,000 | 0.03 | 1,686,145,000 | 1,207,570 | 2.800 | 2014-11-06 |
| 670 | 2014-10-17 | 427,275 | 2,000 | 0.03 | 1,686,145,000 | 1,175,006 | 2.750 | 2014-10-15 |
| 671 | 2014-10-16 | 425,275 | -1,000 | 0.03 | 1,686,145,000 | 1,182,265 | 2.780 | 2014-10-14 |
| 672 | 2014-10-09 | 426,275 | 1,000 | 0.03 | 1,686,145,000 | 1,146,680 | 2.690 | 2014-10-07 |
| 673 | 2014-10-03 | 425,275 | -6,000 | 0.03 | 1,686,145,000 | 1,148,243 | 2.700 | 2014-09-29 |
| 674 | 2014-09-30 | 431,275 | 3,000 | 0.03 | 1,686,145,000 | 1,190,319 | 2.760 | 2014-09-26 |
| 675 | 2014-09-22 | 428,275 | -30,000 | 0.03 | 1,686,145,000 | 1,276,260 | 2.980 | 2014-09-18 |
| 676 | 2014-09-15 | 458,275 | 1,000 | 0.03 | 1,686,145,000 | 1,416,070 | 3.090 | 2014-09-11 |
| 677 | 2014-09-04 | 457,275 | 6,000 | 0.03 | 1,686,145,000 | 1,499,862 | 3.280 | 2014-09-02 |
| 678 | 2014-08-21 | 451,275 | 30,000 | 0.03 | 1,686,145,000 | 1,471,157 | 3.260 | 2014-08-19 |
| 679 | 2014-08-13 | 421,275 | -32,000 | 0.02 | 1,686,145,000 | 1,503,952 | 3.570 | 2014-08-11 |
| 680 | 2014-07-18 | 453,275 | 30,000 | 0.03 | 1,686,145,000 | 1,563,799 | 3.450 | 2014-07-16 |
| 681 | 2014-06-13 | 423,275 | -10,000 | 0.03 | 1,686,145,000 | 1,375,644 | 3.250 | 2014-06-11 |
| 682 | 2014-05-15 | 433,275 | 32,000 | 0.03 | 1,686,145,000 | 1,520,795 | 3.510 | 2014-05-13 |
| 683 | 2014-05-09 | 401,275 | 1,000 | 0.02 | 1,686,145,000 | 1,460,641 | 3.640 | 2014-05-07 |
| 684 | 2014-05-05 | 400,275 | 1,000 | 0.02 | 1,686,145,000 | 1,452,998 | 3.630 | 2014-04-30 |
| 685 | 2014-04-29 | 399,275 | 6,000 | 0.02 | 1,686,145,000 | 1,493,289 | 3.740 | 2014-04-25 |
| 686 | 2014-04-25 | 393,275 | -1,000 | 0.02 | 1,686,145,000 | 1,478,714 | 3.760 | 2014-04-23 |
| 687 | 2014-04-24 | 394,275 | -5,000 | 0.02 | 1,686,145,000 | 1,517,959 | 3.850 | 2014-04-22 |
| 688 | 2014-04-16 | 399,275 | -6,000 | 0.02 | 1,686,145,000 | 1,529,223 | 3.830 | 2014-04-14 |
| 689 | 2014-04-14 | 405,275 | 6,000 | 0.02 | 1,686,145,000 | 1,463,043 | 3.610 | 2014-04-10 |
| 690 | 2014-04-11 | 399,275 | 7,000 | 0.02 | 1,686,145,000 | 1,437,390 | 3.600 | 2014-04-09 |
| 691 | 2014-03-28 | 392,275 | -1,000 | 0.02 | 1,686,145,000 | 1,443,572 | 3.680 | 2014-03-26 |
| 692 | 2014-03-24 | 393,275 | 1,000 | 0.02 | 1,686,145,000 | 1,411,857 | 3.590 | 2014-03-20 |
| 693 | 2014-03-19 | 392,275 | 4,000 | 0.02 | 1,686,145,000 | 1,502,413 | 3.830 | 2014-03-17 |
| 694 | 2014-03-14 | 388,275 | 5,000 | 0.02 | 1,686,145,000 | 1,576,397 | 4.060 | 2014-03-12 |
| 695 | 2014-03-11 | 383,275 | 4,000 | 0.02 | 1,686,145,000 | 1,556,097 | 4.060 | 2014-03-07 |
| 696 | 2014-03-10 | 379,275 | -7,000 | 0.02 | 1,686,145,000 | 1,558,820 | 4.110 | 2014-03-06 |
| 697 | 2014-02-28 | 386,275 | -4,000 | 0.02 | 1,686,145,000 | 1,545,100 | 4.000 | 2014-02-26 |
| 698 | 2014-02-26 | 390,275 | 4,000 | 0.02 | 1,686,145,000 | 1,518,170 | 3.890 | 2014-02-24 |
| 699 | 2014-02-19 | 386,275 | -4,000 | 0.02 | 1,686,145,000 | 1,556,688 | 4.030 | 2014-02-17 |
| 700 | 2014-02-10 | 390,275 | 4,000 | 0.02 | 1,686,145,000 | 1,518,170 | 3.890 | 2014-02-06 |
| 701 | 2014-02-05 | 386,275 | 3,000 | 0.02 | 1,686,145,000 | 1,560,551 | 4.040 | 2014-01-29 |
| 702 | 2014-02-04 | 383,275 | -12,000 | 0.02 | 1,686,145,000 | 1,552,264 | 4.050 | 2014-01-28 |
| 703 | 2014-01-28 | 395,275 | 1,000 | 0.02 | 1,686,145,000 | 1,640,391 | 4.150 | 2014-01-24 |
| 704 | 2014-01-23 | 394,275 | 5,000 | 0.02 | 1,686,145,000 | 1,679,612 | 4.260 | 2014-01-21 |
| 705 | 2014-01-17 | 389,275 | -2,000 | 0.02 | 1,686,145,000 | 1,673,883 | 4.300 | 2014-01-15 |
| 706 | 2014-01-16 | 391,275 | -4,000 | 0.02 | 1,686,145,000 | 1,717,697 | 4.390 | 2014-01-14 |
| 707 | 2013-11-21 | 395,275 | 4,000 | 0.02 | 1,686,145,000 | 1,747,116 | 4.420 | 2013-11-19 |
| 708 | 2013-11-14 | 391,275 | 1,000 | 0.02 | 1,686,145,000 | 1,733,348 | 4.430 | 2013-11-12 |
| 709 | 2013-10-29 | 390,275 | -10,000 | 0.02 | 1,686,145,000 | 1,775,751 | 4.550 | 2013-10-25 |
| 710 | 2013-10-28 | 400,275 | -8,000 | 0.02 | 1,686,145,000 | 1,809,243 | 4.520 | 2013-10-24 |
| 711 | 2013-10-25 | 408,275 | -10,000 | 0.02 | 1,686,145,000 | 1,849,486 | 4.530 | 2013-10-23 |
| 712 | 2013-10-17 | 418,275 | -10,000 | 0.02 | 1,686,145,000 | 1,777,669 | 4.250 | 2013-10-15 |
| 713 | 2013-10-16 | 428,275 | -5,000 | 0.03 | 1,686,145,000 | 1,768,776 | 4.130 | 2013-10-11 |
| 714 | 2013-10-10 | 433,275 | -3,000 | 0.03 | 1,686,145,000 | 1,754,764 | 4.050 | 2013-10-08 |
| 715 | 2013-10-07 | 436,275 | -12,000 | 0.03 | 1,686,145,000 | 1,745,100 | 4.000 | 2013-10-03 |
| 716 | 2013-10-04 | 448,275 | 10,000 | 0.03 | 1,686,145,000 | 1,811,031 | 4.040 | 2013-10-02 |
| 717 | 2013-10-02 | 438,275 | 8,000 | 0.03 | 1,686,145,000 | 1,831,990 | 4.180 | 2013-09-27 |
| 718 | 2013-09-18 | 430,275 | 5,000 | 0.03 | 1,686,145,000 | 1,721,100 | 4.000 | 2013-09-16 |
| 719 | 2013-09-05 | 425,275 | 3,000 | 0.03 | 1,686,145,000 | 1,739,375 | 4.090 | 2013-09-03 |
| 720 | 2013-09-04 | 422,275 | 1,000 | 0.03 | 1,686,145,000 | 1,701,768 | 4.030 | 2013-09-02 |
| 721 | 2013-08-30 | 421,275 | -9,000 | 0.02 | 1,686,145,000 | 1,680,887 | 3.990 | 2013-08-28 |
| 722 | 2013-08-27 | 430,275 | 4,000 | 0.03 | 1,686,145,000 | 1,759,825 | 4.090 | 2013-08-23 |
| 723 | 2013-08-26 | 426,275 | -4,000 | 0.03 | 1,686,145,000 | 1,722,151 | 4.040 | 2013-08-22 |
| 724 | 2013-08-22 | 430,275 | 9,000 | 0.03 | 1,686,145,000 | 1,725,403 | 4.010 | 2013-08-20 |
| 725 | 2013-08-19 | 421,275 | 1,000 | 0.02 | 1,686,145,000 | 1,739,866 | 4.130 | 2013-08-15 |
| 726 | 2013-08-16 | 420,275 | 5,000 | 0.02 | 1,686,145,000 | 1,723,128 | 4.100 | 2013-08-13 |
| 727 | 2013-08-15 | 415,275 | -15,000 | 0.02 | 1,686,145,000 | 1,702,628 | 4.100 | 2013-08-12 |
| 728 | 2013-08-12 | 430,275 | 6,000 | 0.03 | 1,686,145,000 | 1,751,219 | 4.070 | 2013-08-08 |
| 729 | 2013-08-06 | 424,275 | -4,000 | 0.03 | 1,686,145,000 | 1,709,828 | 4.030 | 2013-08-02 |
| 730 | 2013-08-02 | 428,275 | 8,000 | 0.03 | 1,686,145,000 | 1,695,969 | 3.960 | 2013-07-31 |
| 731 | 2013-08-01 | 420,275 | -4,000 | 0.02 | 1,686,145,000 | 1,681,100 | 4.000 | 2013-07-30 |
| 732 | 2013-07-31 | 424,275 | 4,000 | 0.03 | 1,686,145,000 | 1,663,158 | 3.920 | 2013-07-29 |
| 733 | 2013-07-26 | 420,275 | -5,000 | 0.02 | 1,686,145,000 | 1,647,478 | 3.920 | 2013-07-24 |
| 734 | 2013-07-18 | 425,275 | 4,000 | 0.03 | 1,686,145,000 | 1,641,562 | 3.860 | 2013-07-16 |
| 735 | 2013-07-16 | 421,275 | -4,000 | 0.02 | 1,686,145,000 | 1,693,526 | 4.020 | 2013-07-12 |
| 736 | 2013-07-10 | 425,275 | 1,000 | 0.03 | 1,686,145,000 | 1,594,781 | 3.750 | 2013-07-08 |
| 737 | 2013-07-05 | 424,275 | -1,805 | 0.03 | 1,686,145,000 | 1,658,915 | 3.910 | 2013-07-03 |
| 738 | 2013-07-04 | 426,080 | 12,000 | 0.03 | 1,686,145,000 | 1,661,712 | 3.900 | 2013-07-02 |
| 739 | 2013-06-27 | 414,080 | -3,000 | 0.02 | 1,686,145,000 | 1,581,786 | 3.820 | 2013-06-25 |
| 740 | 2013-06-25 | 417,080 | 1,000 | 0.02 | 1,686,145,000 | 1,664,149 | 3.990 | 2013-06-21 |
| 741 | 2013-06-21 | 416,080 | 5,000 | 0.02 | 1,686,145,000 | 1,676,802 | 4.030 | 2013-06-19 |
| 742 | 2013-06-20 | 411,080 | -1,000 | 0.02 | 1,686,145,000 | 1,697,760 | 4.130 | 2013-06-18 |
| 743 | 2013-06-17 | 412,080 | 2,000 | 0.02 | 1,686,145,000 | 1,631,837 | 3.960 | 2013-06-13 |
| 744 | 2013-06-11 | 410,080 | 5,000 | 0.02 | 1,686,145,000 | 1,693,630 | 4.130 | 2013-06-07 |
| 745 | 2013-06-06 | 405,080 | 2,000 | 0.02 | 1,686,145,000 | 1,689,184 | 4.170 | 2013-06-04 |
| 746 | 2013-06-05 | 403,080 | 10,000 | 0.02 | 1,686,145,000 | 1,725,182 | 4.280 | 2013-06-03 |
| 747 | 2013-06-04 | 393,080 | -1,000 | 0.02 | 1,686,145,000 | 1,686,313 | 4.290 | 2013-05-31 |
| 748 | 2013-05-29 | 394,080 | 28,000 | 0.02 | 1,686,145,000 | 1,678,781 | 4.260 | 2013-05-27 |
| 749 | 2013-05-28 | 366,080 | -7,000 | 0.02 | 1,686,145,000 | 1,643,699 | 4.490 | 2013-05-24 |
| 750 | 2013-05-21 | 373,080 | 1,000 | 0.02 | 1,686,145,000 | 1,507,243 | 4.040 | 2013-05-16 |
| 751 | 2013-05-16 | 372,080 | 3,000 | 0.02 | 1,686,145,000 | 1,544,132 | 4.150 | 2013-05-14 |
| 752 | 2013-05-10 | 369,080 | 4,000 | 0.02 | 1,686,145,000 | 1,623,952 | 4.400 | 2013-05-08 |
| 753 | 2013-05-09 | 365,080 | -7,000 | 0.02 | 1,686,145,000 | 1,631,908 | 4.470 | 2013-05-07 |
| 754 | 2013-05-08 | 372,080 | 5,000 | 0.02 | 1,686,145,000 | 1,614,827 | 4.340 | 2013-05-06 |
| 755 | 2013-05-07 | 367,080 | -15,000 | 0.02 | 1,686,145,000 | 1,578,444 | 4.300 | 2013-05-03 |
| 756 | 2013-05-06 | 382,080 | -7,000 | 0.02 | 1,686,145,000 | 1,562,707 | 4.090 | 2013-05-02 |
| 757 | 2013-04-26 | 389,080 | 1,000 | 0.02 | 1,686,145,000 | 1,478,504 | 3.800 | 2013-04-24 |
| 758 | 2013-04-24 | 388,080 | -24,000 | 0.02 | 1,686,145,000 | 1,509,631 | 3.890 | 2013-04-22 |
| 759 | 2013-04-23 | 412,080 | -5,000 | 0.02 | 1,686,145,000 | 1,594,750 | 3.870 | 2013-04-19 |
| 760 | 2013-04-22 | 417,080 | 24,000 | 0.02 | 1,686,145,000 | 1,609,929 | 3.860 | 2013-04-18 |
| 761 | 2013-04-19 | 393,080 | -5,000 | 0.02 | 1,686,145,000 | 1,517,289 | 3.860 | 2013-04-17 |
| 762 | 2013-04-15 | 398,080 | 5,000 | 0.02 | 1,686,145,000 | 1,596,301 | 4.010 | 2013-04-11 |
| 763 | 2013-04-12 | 393,080 | 7,000 | 0.02 | 1,686,145,000 | 1,588,043 | 4.040 | 2013-04-10 |
| 764 | 2013-04-11 | 386,080 | 2,000 | 0.02 | 1,686,145,000 | 1,582,928 | 4.100 | 2013-04-09 |
| 765 | 2013-04-08 | 384,080 | 4,000 | 0.02 | 1,686,145,000 | 1,640,022 | 4.270 | 2013-04-03 |
| 766 | 2013-04-02 | 380,080 | 5,000 | 0.02 | 1,686,145,000 | 1,698,958 | 4.470 | 2013-03-27 |
| 767 | 2013-03-28 | 375,080 | 6,000 | 0.02 | 1,686,145,000 | 1,706,614 | 4.550 | 2013-03-26 |
| 768 | 2013-03-26 | 369,080 | 8,000 | 0.02 | 1,686,145,000 | 1,734,676 | 4.700 | 2013-03-22 |
| 769 | 2013-03-25 | 361,080 | 4,000 | 0.02 | 1,686,145,000 | 1,736,795 | 4.810 | 2013-03-21 |
| 770 | 2013-03-21 | 357,080 | 4,000 | 0.02 | 1,686,145,000 | 1,717,555 | 4.810 | 2013-03-19 |
| 771 | 2013-03-19 | 353,080 | -4,000 | 0.02 | 1,686,145,000 | 1,888,978 | 5.350 | 2013-03-15 |
| 772 | 2013-03-08 | 357,080 | -10,000 | 0.02 | 1,686,145,000 | 1,799,683 | 5.040 | 2013-03-06 |
| 773 | 2013-03-05 | 367,080 | 10,000 | 0.02 | 1,686,145,000 | 1,780,338 | 4.850 | 2013-03-01 |
| 774 | 2013-02-21 | 357,080 | -2,000 | 0.02 | 1,686,145,000 | 1,842,533 | 5.160 | 2013-02-19 |
| 775 | 2013-02-20 | 359,080 | 4,000 | 0.02 | 1,686,145,000 | 1,867,216 | 5.200 | 2013-02-18 |
| 776 | 2013-02-19 | 355,080 | -4,000 | 0.02 | 1,686,145,000 | 1,864,170 | 5.250 | 2013-02-15 |
| 777 | 2013-02-06 | 359,080 | 2,000 | 0.02 | 1,686,145,000 | 1,852,853 | 5.160 | 2013-02-04 |
| 778 | 2013-01-29 | 357,080 | 2,000 | 0.02 | 1,686,145,000 | 1,821,108 | 5.100 | 2013-01-25 |
| 779 | 2012-12-28 | 355,080 | -1,000 | 0.02 | 1,686,145,000 | 1,729,240 | 4.870 | 2012-12-21 |
| 780 | 2012-12-27 | 356,080 | -2,000 | 0.02 | 1,686,145,000 | 1,712,745 | 4.810 | 2012-12-20 |
| 781 | 2012-12-19 | 358,080 | 2,000 | 0.02 | 1,686,145,000 | 1,708,042 | 4.770 | 2012-12-17 |
| 782 | 2012-12-14 | 356,080 | 1,000 | 0.02 | 1,686,145,000 | 1,677,137 | 4.710 | 2012-12-12 |
| 783 | 2012-12-06 | 355,080 | -6,000 | 0.02 | 1,686,145,000 | 1,636,919 | 4.610 | 2012-12-04 |
| 784 | 2012-11-27 | 361,080 | 5,000 | 0.02 | 1,686,145,000 | 1,646,525 | 4.560 | 2012-11-23 |
| 785 | 2012-11-05 | 356,080 | 10,000 | 0.02 | 1,686,145,000 | 1,680,698 | 4.720 | 2012-11-01 |
| 786 | 2012-10-31 | 346,080 | -5,000 | 0.02 | 1,686,145,000 | 1,557,360 | 4.500 | 2012-10-29 |
| 787 | 2012-10-30 | 351,080 | -6,000 | 0.02 | 1,686,145,000 | 1,586,882 | 4.520 | 2012-10-26 |
| 788 | 2012-10-22 | 357,080 | 5,000 | 0.02 | 1,686,145,000 | 1,589,006 | 4.450 | 2012-10-18 |
| 789 | 2012-10-18 | 352,080 | 4,000 | 0.02 | 1,686,145,000 | 1,549,152 | 4.400 | 2012-10-16 |
| 790 | 2012-10-12 | 348,080 | -1,000 | 0.02 | 1,686,145,000 | 1,535,033 | 4.410 | 2012-10-10 |
| 791 | 2012-10-09 | 349,080 | 2,000 | 0.02 | 1,686,145,000 | 1,497,553 | 4.290 | 2012-10-05 |
| 792 | 2012-10-05 | 347,080 | -10,000 | 0.02 | 1,686,145,000 | 1,492,444 | 4.300 | 2012-10-03 |
| 793 | 2012-09-24 | 357,080 | 9,000 | 0.02 | 1,686,145,000 | 1,531,873 | 4.290 | 2012-09-20 |
| 794 | 2012-08-20 | 348,080 | 1,000 | 0.02 | 1,686,145,000 | 1,434,090 | 4.120 | 2012-08-16 |
| 795 | 2012-08-10 | 347,080 | -2,000 | 0.02 | 1,686,145,000 | 1,461,207 | 4.210 | 2012-08-08 |
| 796 | 2012-08-01 | 349,080 | 3,000 | 0.02 | 1,686,145,000 | 1,431,228 | 4.100 | 2012-07-30 |
| 797 | 2012-07-09 | 346,080 | -1,000 | 0.02 | 1,686,145,000 | 1,550,438 | 4.480 | 2012-07-05 |
| 798 | 2012-07-05 | 347,080 | 1,000 | 0.02 | 1,686,145,000 | 1,485,502 | 4.280 | 2012-07-03 |
| 799 | 2012-06-21 | 346,080 | -2,000 | 0.02 | 1,686,145,000 | 1,529,674 | 4.420 | 2012-06-19 |
| 800 | 2012-06-19 | 348,080 | 2,000 | 0.02 | 1,686,145,000 | 1,416,686 | 4.070 | 2012-06-15 |
| 801 | 2012-06-14 | 346,080 | -1,000 | 0.02 | 1,686,145,000 | 1,515,830 | 4.380 | 2012-06-12 |
| 802 | 2012-06-05 | 347,080 | 1,000 | 0.02 | 1,686,145,000 | 1,471,619 | 4.240 | 2012-06-01 |
| 803 | 2012-05-30 | 346,080 | 5,000 | 0.02 | 1,686,145,000 | 1,536,595 | 4.440 | 2012-05-28 |
| 804 | 2012-05-08 | 341,080 | -4,000 | 0.02 | 1,686,145,000 | 1,824,778 | 5.350 | 2012-05-04 |
| 805 | 2012-03-21 | 345,080 | -3,000 | 0.02 | 1,686,145,000 | 1,873,784 | 5.430 | 2012-03-19 |
| 806 | 2012-03-19 | 348,080 | -12,000 | 0.02 | 1,686,145,000 | 1,827,420 | 5.250 | 2012-03-15 |
| 807 | 2012-03-16 | 360,080 | -20,000 | 0.02 | 1,686,145,000 | 1,872,416 | 5.200 | 2012-03-14 |
| 808 | 2012-03-15 | 380,080 | 3,000 | 0.02 | 1,686,145,000 | 1,896,599 | 4.990 | 2012-03-13 |
| 809 | 2012-03-14 | 377,080 | -7,000 | 0.02 | 1,686,145,000 | 1,847,692 | 4.900 | 2012-03-12 |
| 810 | 2012-03-05 | 384,080 | 4,000 | 0.02 | 1,686,145,000 | 1,824,380 | 4.750 | 2012-03-01 |
| 811 | 2012-03-02 | 380,080 | 14,000 | 0.02 | 1,686,145,000 | 1,858,591 | 4.890 | 2012-02-29 |
| 812 | 2012-03-01 | 366,080 | -2,000 | 0.02 | 1,686,145,000 | 1,812,096 | 4.950 | 2012-02-28 |
| 813 | 2012-02-28 | 368,080 | 8,000 | 0.02 | 1,686,145,000 | 1,774,146 | 4.820 | 2012-02-24 |
| 814 | 2012-02-27 | 360,080 | -1,000 | 0.02 | 1,686,145,000 | 1,753,590 | 4.870 | 2012-02-23 |
| 815 | 2012-02-23 | 361,080 | 2,000 | 0.02 | 1,686,145,000 | 1,599,584 | 4.430 | 2012-02-21 |
| 816 | 2012-02-21 | 359,080 | 2,000 | 0.02 | 1,686,145,000 | 1,694,858 | 4.720 | 2012-02-17 |
| 817 | 2012-02-17 | 357,080 | 2,000 | 0.02 | 1,686,145,000 | 1,724,696 | 4.830 | 2012-02-15 |
| 818 | 2012-01-19 | 355,080 | 6,000 | 0.02 | 1,686,145,000 | 1,612,063 | 4.540 | 2012-01-17 |
| 819 | 2011-12-23 | 349,080 | -2,000 | 0.02 | 1,686,145,000 | 1,501,044 | 4.300 | 2011-12-21 |
| 820 | 2011-12-20 | 351,080 | 2,000 | 0.02 | 1,686,145,000 | 1,400,809 | 3.990 | 2011-12-16 |
| 821 | 2011-11-18 | 349,080 | 3,000 | 0.02 | 1,686,145,000 | 1,745,400 | 5.000 | 2011-11-16 |
| 822 | 2011-11-10 | 346,080 | 2,000 | 0.02 | 1,686,145,000 | 1,858,450 | 5.370 | 2011-11-08 |
| 823 | 2011-11-02 | 344,080 | -5,000 | 0.02 | 1,686,145,000 | 1,799,538 | 5.230 | 2011-10-31 |
| 824 | 2011-11-01 | 349,080 | -2,000 | 0.02 | 1,686,145,000 | 1,871,069 | 5.360 | 2011-10-28 |
| 825 | 2011-10-26 | 351,080 | 2,000 | 0.02 | 1,686,145,000 | 1,794,019 | 5.110 | 2011-10-24 |
| 826 | 2011-09-30 | 349,080 | -10,000 | 0.02 | 1,686,145,000 | 1,570,860 | 4.500 | 2011-09-27 |
| 827 | 2011-09-26 | 359,080 | -1,000 | 0.02 | 1,686,145,000 | 1,597,906 | 4.450 | 2011-09-22 |
| 828 | 2011-08-25 | 360,080 | -4,000 | 0.02 | 1,686,145,000 | 1,872,416 | 5.200 | 2011-08-23 |
| 829 | 2011-08-24 | 364,080 | 4,000 | 0.02 | 1,686,145,000 | 1,824,041 | 5.010 | 2011-08-22 |
| 830 | 2011-08-19 | 360,080 | -10,000 | 0.02 | 1,686,145,000 | 2,016,448 | 5.600 | 2011-08-17 |
| 831 | 2011-08-16 | 370,080 | 10,000 | 0.02 | 1,686,145,000 | 1,976,227 | 5.340 | 2011-08-12 |
| 832 | 2011-08-10 | 360,080 | -10,000 | 0.02 | 1,686,145,000 | 1,829,206 | 5.080 | 2011-08-08 |
| 833 | 2011-08-05 | 370,080 | -1,000 | 0.02 | 1,686,145,000 | 2,068,747 | 5.590 | 2011-08-03 |
| 834 | 2011-08-03 | 371,080 | 5,000 | 0.02 | 1,686,145,000 | 2,144,842 | 5.780 | 2011-08-01 |
| 835 | 2011-07-29 | 366,080 | 2,000 | 0.02 | 1,686,145,000 | 2,112,282 | 5.770 | 2011-07-27 |
| 836 | 2011-07-07 | 364,080 | 20,000 | 0.02 | 1,686,145,000 | 2,253,655 | 6.190 | 2011-07-05 |
| 837 | 2011-06-30 | 344,080 | -1,000 | 0.02 | 1,686,145,000 | 2,067,921 | 6.010 | 2011-06-28 |
| 838 | 2011-06-24 | 345,080 | -1,000 | 0.02 | 1,686,145,000 | 2,077,382 | 6.020 | 2011-06-22 |
| 839 | 2011-06-17 | 346,080 | 1,000 | 0.02 | 1,686,145,000 | 2,034,950 | 5.880 | 2011-06-15 |
| 840 | 2011-06-09 | 345,080 | 10,000 | 0.02 | 1,686,145,000 | 2,174,004 | 6.300 | 2011-06-07 |
| 841 | 2011-06-08 | 335,080 | 1,000 | 0.02 | 1,686,145,000 | 2,117,706 | 6.320 | 2011-06-03 |
| 842 | 2011-06-03 | 334,080 | 2,000 | 0.02 | 1,686,145,000 | 2,081,318 | 6.230 | 2011-06-01 |
| 843 | 2011-05-06 | 332,080 | 1,000 | 0.02 | 1,686,145,000 | 2,208,332 | 6.650 | 2011-05-04 |
| 844 | 2011-05-05 | 331,080 | -100,000 | 0.02 | 1,686,145,000 | 2,234,790 | 6.750 | 2011-05-03 |
| 845 | 2011-05-03 | 431,080 | -11,000 | 0.03 | 1,686,145,000 | 3,000,317 | 6.960 | 2011-04-28 |
| 846 | 2011-04-29 | 442,080 | -12,000 | 0.03 | 1,686,145,000 | 3,072,456 | 6.950 | 2011-04-27 |
| 847 | 2011-04-28 | 454,080 | -1,000 | 0.03 | 1,686,145,000 | 3,051,418 | 6.720 | 2011-04-26 |
| 848 | 2011-04-21 | 455,080 | -8,000 | 0.03 | 1,686,145,000 | 2,998,977 | 6.590 | 2011-04-19 |
| 849 | 2011-04-18 | 463,080 | 2,000 | 0.03 | 1,686,145,000 | 2,926,666 | 6.320 | 2011-04-14 |
| 850 | 2011-04-14 | 461,080 | -7,000 | 0.03 | 1,686,145,000 | 2,937,080 | 6.370 | 2011-04-12 |
| 851 | 2011-04-13 | 468,080 | -6,000 | 0.03 | 1,686,145,000 | 3,019,116 | 6.450 | 2011-04-11 |
| 852 | 2011-04-12 | 474,080 | 2,000 | 0.03 | 1,686,145,000 | 2,797,072 | 5.900 | 2011-04-08 |
| 853 | 2011-04-04 | 472,080 | 1,000 | 0.03 | 1,686,145,000 | 2,568,115 | 5.440 | 2011-03-31 |
| 854 | 2011-04-01 | 471,080 | -5,000 | 0.03 | 1,686,145,000 | 2,586,229 | 5.490 | 2011-03-30 |
| 855 | 2011-03-30 | 476,080 | 2,000 | 0.03 | 1,686,145,000 | 2,556,550 | 5.370 | 2011-03-28 |
| 856 | 2011-03-29 | 474,080 | 5,000 | 0.03 | 1,686,145,000 | 2,555,291 | 5.390 | 2011-03-25 |
| 857 | 2011-03-25 | 469,080 | -5,000 | 0.03 | 1,686,145,000 | 2,608,085 | 5.560 | 2011-03-23 |
| 858 | 2011-03-23 | 474,080 | -1,000 | 0.03 | 1,686,145,000 | 2,597,958 | 5.480 | 2011-03-21 |
| 859 | 2011-03-22 | 475,080 | 7,000 | 0.03 | 1,686,145,000 | 2,517,924 | 5.300 | 2011-03-18 |
| 860 | 2011-03-17 | 468,080 | -5,000 | 0.03 | 1,686,145,000 | 2,621,248 | 5.600 | 2011-03-15 |
| 861 | 2011-03-11 | 473,080 | -1,000 | 0.03 | 1,686,145,000 | 2,734,402 | 5.780 | 2011-03-09 |
| 862 | 2011-02-28 | 474,080 | 5,000 | 0.03 | 1,686,145,000 | 2,560,032 | 5.400 | 2011-02-24 |
| 863 | 2011-02-24 | 469,080 | 3,000 | 0.03 | 1,686,145,000 | 2,725,355 | 5.810 | 2011-02-22 |
| 864 | 2011-02-21 | 466,080 | 5,000 | 0.03 | 1,686,145,000 | 2,740,550 | 5.880 | 2011-02-17 |
| 865 | 2011-02-15 | 461,080 | 1,000 | 0.03 | 1,686,145,000 | 2,688,096 | 5.830 | 2011-02-11 |
| 866 | 2011-02-14 | 460,080 | -7,000 | 0.03 | 1,686,145,000 | 2,742,077 | 5.960 | 2011-02-10 |
| 867 | 2011-02-11 | 467,080 | 6,000 | 0.03 | 1,686,145,000 | 2,811,822 | 6.020 | 2011-02-09 |
| 868 | 2011-01-31 | 461,080 | 2,000 | 0.03 | 1,686,145,000 | 2,858,696 | 6.200 | 2011-01-27 |
| 869 | 2011-01-04 | 459,080 | -29,000 | 0.03 | 1,686,145,000 | 2,938,112 | 6.400 | 2010-12-30 |
| 870 | 2010-12-30 | 488,080 | 2,000 | 0.03 | 1,686,145,000 | 3,084,666 | 6.320 | 2010-12-28 |
| 871 | 2010-12-28 | 486,080 | -20,000 | 0.03 | 1,686,145,000 | 3,047,722 | 6.270 | 2010-12-22 |
| 872 | 2010-12-23 | 506,080 | 20,000 | 0.03 | 1,686,145,000 | 3,168,061 | 6.260 | 2010-12-21 |
| 873 | 2010-12-22 | 486,080 | 10,000 | 0.03 | 1,686,145,000 | 3,072,026 | 6.320 | 2010-12-20 |
| 874 | 2010-12-21 | 476,080 | 9,000 | 0.03 | 1,686,145,000 | 3,070,716 | 6.450 | 2010-12-17 |
| 875 | 2010-12-16 | 467,080 | 30,000 | 0.03 | 1,686,145,000 | 3,064,045 | 6.560 | 2010-12-14 |
| 876 | 2010-12-14 | 437,080 | 1,000 | 0.03 | 1,686,145,000 | 2,827,908 | 6.470 | 2010-12-10 |
| 877 | 2010-12-09 | 436,080 | -30,000 | 0.03 | 1,686,145,000 | 2,982,787 | 6.840 | 2010-12-07 |
| 878 | 2010-12-08 | 466,080 | -2,000 | 0.03 | 1,686,145,000 | 3,211,291 | 6.890 | 2010-12-06 |
| 879 | 2010-12-06 | 468,080 | 7,000 | 0.03 | 1,686,145,000 | 3,271,879 | 6.990 | 2010-12-02 |
| 880 | 2010-12-02 | 461,080 | -3,000 | 0.03 | 1,686,145,000 | 3,315,165 | 7.190 | 2010-11-30 |
| 881 | 2010-12-01 | 464,080 | 30,000 | 0.03 | 1,686,145,000 | 3,267,123 | 7.040 | 2010-11-29 |
| 882 | 2010-11-25 | 434,080 | 1,000 | 0.03 | 1,686,145,000 | 2,956,085 | 6.810 | 2010-11-23 |
| 883 | 2010-11-22 | 433,080 | 1,000 | 0.03 | 1,686,145,000 | 3,031,560 | 7.000 | 2010-11-18 |
| 884 | 2010-11-09 | 432,080 | -1,000 | 0.03 | 1,686,145,000 | 3,400,470 | 7.870 | 2010-11-05 |
| 885 | 2010-11-08 | 433,080 | -1,000 | 0.03 | 1,686,145,000 | 3,317,393 | 7.660 | 2010-11-04 |
| 886 | 2010-11-05 | 434,080 | -1,000 | 0.03 | 1,686,145,000 | 3,290,326 | 7.580 | 2010-11-03 |
| 887 | 2010-10-29 | 435,080 | 1,000 | 0.03 | 1,686,145,000 | 3,132,576 | 7.200 | 2010-10-27 |
| 888 | 2010-10-27 | 434,080 | -10,000 | 0.03 | 1,686,145,000 | 3,225,214 | 7.430 | 2010-10-25 |
| 889 | 2010-10-26 | 444,080 | 10,000 | 0.03 | 1,686,145,000 | 3,277,310 | 7.380 | 2010-10-22 |
| 890 | 2010-10-18 | 434,080 | -7,000 | 0.03 | 1,686,145,000 | 3,299,008 | 7.600 | 2010-10-14 |
| 891 | 2010-10-13 | 441,080 | -19,000 | 0.03 | 1,686,145,000 | 3,378,673 | 7.660 | 2010-10-11 |
| 892 | 2010-10-06 | 460,080 | 3,000 | 0.03 | 1,686,145,000 | 3,634,632 | 7.900 | 2010-10-04 |
| 893 | 2010-10-05 | 457,080 | -11,000 | 0.03 | 1,686,145,000 | 3,647,498 | 7.980 | 2010-09-30 |
| 894 | 2010-09-30 | 468,080 | -6,000 | 0.03 | 1,686,145,000 | 3,679,109 | 7.860 | 2010-09-28 |
| 895 | 2010-09-29 | 474,080 | -9,000 | 0.03 | 1,686,145,000 | 3,612,490 | 7.620 | 2010-09-27 |
| 896 | 2010-09-27 | 483,080 | 5,000 | 0.03 | 1,686,145,000 | 3,579,623 | 7.410 | 2010-09-22 |
| 897 | 2010-09-22 | 478,080 | -6,000 | 0.03 | 1,686,145,000 | 3,580,819 | 7.490 | 2010-09-20 |
| 898 | 2010-09-21 | 484,080 | -1,000 | 0.03 | 1,686,145,000 | 3,616,078 | 7.470 | 2010-09-17 |
| 899 | 2010-09-20 | 485,080 | -1,000 | 0.03 | 1,686,145,000 | 3,589,592 | 7.400 | 2010-09-16 |
| 900 | 2010-09-16 | 486,080 | -20,000 | 0.03 | 1,686,145,000 | 3,587,270 | 7.380 | 2010-09-14 |
| 901 | 2010-09-14 | 506,080 | -2,000 | 0.03 | 1,686,145,000 | 3,684,262 | 7.280 | 2010-09-10 |
| 902 | 2010-09-09 | 508,080 | -2,000 | 0.03 | 1,686,145,000 | 3,734,388 | 7.350 | 2010-09-07 |
| 903 | 2010-09-08 | 510,080 | -4,000 | 0.03 | 1,686,145,000 | 3,749,088 | 7.350 | 2010-09-06 |
| 904 | 2010-09-06 | 514,080 | -38,000 | 0.03 | 1,686,145,000 | 3,644,827 | 7.090 | 2010-09-02 |
| 905 | 2010-09-02 | 552,080 | -2,000 | 0.03 | 1,686,145,000 | 3,721,019 | 6.740 | 2010-08-31 |
| 906 | 2010-09-01 | 554,080 | 1,000 | 0.03 | 1,686,145,000 | 3,712,336 | 6.700 | 2010-08-30 |
| 907 | 2010-08-20 | 553,080 | -2,000 | 0.03 | 1,686,145,000 | 3,683,513 | 6.660 | 2010-08-18 |
| 908 | 2010-08-19 | 555,080 | -5,000 | 0.03 | 1,686,145,000 | 3,730,138 | 6.720 | 2010-08-17 |
| 909 | 2010-08-18 | 560,080 | -4,000 | 0.03 | 1,686,145,000 | 3,791,742 | 6.770 | 2010-08-16 |
| 910 | 2010-08-17 | 564,080 | 5,000 | 0.03 | 1,686,145,000 | 3,649,598 | 6.470 | 2010-08-13 |
| 911 | 2010-08-16 | 559,080 | 50,000 | 0.03 | 1,686,145,000 | 3,594,884 | 6.430 | 2010-08-12 |
| 912 | 2010-08-13 | 509,080 | 4,000 | 0.03 | 1,686,145,000 | 3,303,929 | 6.490 | 2010-08-11 |
| 913 | 2010-08-12 | 505,080 | 18,000 | 0.03 | 1,686,145,000 | 3,333,528 | 6.600 | 2010-08-10 |
| 914 | 2010-08-11 | 487,080 | 20,000 | 0.03 | 1,686,145,000 | 3,302,402 | 6.780 | 2010-08-09 |
| 915 | 2010-08-10 | 467,080 | -1,000 | 0.03 | 1,686,145,000 | 3,190,156 | 6.830 | 2010-08-06 |
| 916 | 2010-08-06 | 468,080 | -6,000 | 0.03 | 1,686,145,000 | 3,206,348 | 6.850 | 2010-08-04 |
| 917 | 2010-08-05 | 474,080 | 7,000 | 0.03 | 1,686,145,000 | 3,223,744 | 6.800 | 2010-08-03 |
| 918 | 2010-07-28 | 467,080 | 2,000 | 0.03 | 1,686,145,000 | 3,269,560 | 7.000 | 2010-07-26 |
| 919 | 2010-07-27 | 465,080 | 2,000 | 0.03 | 1,686,145,000 | 3,213,703 | 6.910 | 2010-07-23 |
| 920 | 2010-07-02 | 463,080 | -2,000 | 0.03 | 1,686,145,000 | 3,181,360 | 6.870 | 2010-06-29 |
| 921 | 2010-06-29 | 465,080 | -1,000 | 0.03 | 1,686,145,000 | 3,311,370 | 7.120 | 2010-06-25 |
| 922 | 2010-06-28 | 466,080 | -37,000 | 0.03 | 1,686,145,000 | 3,299,846 | 7.080 | 2010-06-24 |
| 923 | 2010-06-24 | 503,080 | -1,000 | 0.03 | 1,686,145,000 | 3,697,638 | 7.350 | 2010-06-22 |
| 924 | 2010-06-22 | 504,080 | -5,000 | 0.03 | 1,686,145,000 | 3,518,478 | 6.980 | 2010-06-18 |
| 925 | 2010-06-21 | 509,080 | -41,000 | 0.03 | 1,686,145,000 | 3,421,018 | 6.720 | 2010-06-17 |
| 926 | 2010-06-09 | 550,080 | 30,000 | 0.03 | 1,686,145,000 | 3,410,496 | 6.200 | 2010-06-07 |
| 927 | 2010-06-08 | 520,080 | 1,000 | 0.03 | 1,686,145,000 | 3,385,721 | 6.510 | 2010-06-04 |
| 928 | 2010-06-03 | 519,080 | -10,000 | 0.03 | 1,686,145,000 | 3,342,875 | 6.440 | 2010-06-01 |
| 929 | 2010-06-01 | 529,080 | 10,000 | 0.03 | 1,686,145,000 | 3,306,750 | 6.250 | 2010-05-28 |
| 930 | 2010-05-31 | 519,080 | -1,000 | 0.03 | 1,686,145,000 | 3,270,204 | 6.300 | 2010-05-27 |
| 931 | 2010-05-28 | 520,080 | 1,000 | 0.03 | 1,686,145,000 | 3,078,874 | 5.920 | 2010-05-26 |
| 932 | 2010-05-19 | 519,080 | -1,000 | 0.03 | 1,686,145,000 | 3,342,875 | 6.440 | 2010-05-17 |
| 933 | 2010-05-14 | 520,080 | 39,000 | 0.03 | 1,686,145,000 | 3,385,721 | 6.510 | 2010-05-12 |
| 934 | 2010-05-10 | 481,080 | 10,000 | 0.03 | 1,686,145,000 | 3,122,209 | 6.490 | 2010-05-06 |
| 935 | 2010-05-07 | 471,080 | -10,000 | 0.03 | 1,686,145,000 | 3,076,152 | 6.530 | 2010-05-05 |
| 936 | 2010-05-04 | 481,080 | -35,000 | 0.03 | 1,686,145,000 | 3,199,182 | 6.650 | 2010-04-30 |
| 937 | 2010-04-30 | 516,080 | 5,000 | 0.03 | 1,686,145,000 | 3,437,093 | 6.660 | 2010-04-28 |
| 938 | 2010-04-28 | 511,080 | 2,000 | 0.03 | 1,686,145,000 | 3,506,009 | 6.860 | 2010-04-26 |
| 939 | 2010-04-21 | 509,080 | 12,000 | 0.03 | 1,686,145,000 | 3,441,381 | 6.760 | 2010-04-19 |
| 940 | 2010-04-15 | 497,080 | 3,000 | 0.03 | 1,686,145,000 | 3,434,823 | 6.910 | 2010-04-13 |
| 941 | 2010-04-09 | 494,080 | 2,000 | 0.03 | 1,686,145,000 | 3,582,080 | 7.250 | 2010-04-07 |
| 942 | 2010-04-01 | 492,080 | -10,000 | 0.03 | 1,686,145,000 | 3,729,966 | 7.580 | 2010-03-30 |
| 943 | 2010-03-30 | 502,080 | -12,000 | 0.03 | 1,686,145,000 | 3,715,392 | 7.400 | 2010-03-26 |
| 944 | 2010-03-29 | 514,080 | 2,000 | 0.03 | 1,686,145,000 | 3,665,390 | 7.130 | 2010-03-25 |
| 945 | 2010-03-26 | 512,080 | 35,000 | 0.03 | 1,686,145,000 | 3,707,459 | 7.240 | 2010-03-24 |
| 946 | 2010-03-25 | 477,080 | -2,000 | 0.03 | 1,686,145,000 | 3,554,246 | 7.450 | 2010-03-23 |
| 947 | 2010-03-23 | 479,080 | -5,000 | 0.03 | 1,686,145,000 | 3,506,866 | 7.320 | 2010-03-19 |
| 948 | 2010-03-22 | 484,080 | 10,000 | 0.03 | 1,686,145,000 | 3,475,694 | 7.180 | 2010-03-18 |
| 949 | 2010-03-19 | 474,080 | -16,000 | 0.03 | 1,686,145,000 | 3,512,933 | 7.410 | 2010-03-17 |
| 950 | 2010-03-16 | 490,080 | 12,000 | 0.03 | 1,686,145,000 | 3,494,270 | 7.130 | 2010-03-12 |
| 951 | 2010-03-11 | 478,080 | 1,863 | 0.03 | 1,686,145,000 | 3,351,341 | 7.010 | 2010-03-09 |
| 952 | 2010-03-03 | 476,217 | -321 | 0.03 | 1,686,145,000 | 3,333,519 | 7.000 | 2010-03-01 |
| 953 | 2010-03-02 | 476,538 | -4,000 | 0.03 | 1,686,145,000 | 3,364,358 | 7.060 | 2010-02-26 |
| 954 | 2010-02-26 | 480,538 | -5,000 | 0.03 | 1,686,145,000 | 3,334,934 | 6.940 | 2010-02-24 |
| 955 | 2010-02-25 | 485,538 | -3,963 | 0.03 | 1,686,145,000 | 3,379,344 | 6.960 | 2010-02-23 |
| 956 | 2010-02-23 | 489,501 | 5,000 | 0.03 | 1,686,145,000 | 3,167,071 | 6.470 | 2010-02-19 |
| 957 | 2010-02-22 | 484,501 | 1,000 | 0.03 | 1,686,145,000 | 3,255,847 | 6.720 | 2010-02-18 |
| 958 | 2010-02-09 | 483,501 | 1,000 | 0.03 | 1,686,145,000 | 3,200,777 | 6.620 | 2010-02-05 |
| 959 | 2010-02-08 | 482,501 | 10,000 | 0.03 | 1,686,145,000 | 3,314,782 | 6.870 | 2010-02-04 |
| 960 | 2010-02-03 | 472,501 | 6,000 | 0.03 | 1,686,145,000 | 3,194,107 | 6.760 | 2010-02-01 |
| 961 | 2010-01-25 | 466,501 | 10,000 | 0.03 | 1,686,145,000 | 3,340,147 | 7.160 | 2010-01-21 |
| 962 | 2010-01-18 | 456,501 | -18,000 | 0.03 | 1,686,145,000 | 3,515,058 | 7.700 | 2010-01-14 |
| 963 | 2010-01-13 | 474,501 | -4,000 | 0.03 | 1,686,145,000 | 3,653,658 | 7.700 | 2010-01-11 |
| 964 | 2010-01-12 | 478,501 | -3,000 | 0.03 | 1,686,145,000 | 3,674,888 | 7.680 | 2010-01-08 |
| 965 | 2010-01-08 | 481,501 | -11,000 | 0.03 | 1,686,145,000 | 3,596,812 | 7.470 | 2010-01-06 |
| 966 | 2010-01-06 | 492,501 | 3,000 | 0.03 | 1,686,145,000 | 3,496,757 | 7.100 | 2010-01-04 |
| 967 | 2010-01-05 | 489,501 | -1,000 | 0.03 | 1,686,145,000 | 3,416,717 | 6.980 | 2009-12-30 |
| 968 | 2009-12-30 | 490,501 | 3,000 | 0.03 | 1,686,145,000 | 3,389,362 | 6.910 | 2009-12-28 |
| 969 | 2009-12-28 | 487,501 | -12,000 | 0.03 | 1,686,145,000 | 3,334,507 | 6.840 | 2009-12-22 |
| 970 | 2009-12-22 | 499,501 | 10,000 | 0.03 | 1,686,145,000 | 3,336,667 | 6.680 | 2009-12-18 |
| 971 | 2009-12-21 | 489,501 | 3,000 | 0.03 | 1,686,145,000 | 3,426,507 | 7.000 | 2009-12-17 |
| 972 | 2009-12-18 | 486,501 | -11,000 | 0.03 | 1,686,145,000 | 3,566,052 | 7.330 | 2009-12-16 |
| 973 | 2009-12-17 | 497,501 | 2,000 | 0.03 | 1,686,145,000 | 3,676,532 | 7.390 | 2009-12-15 |
| 974 | 2009-12-14 | 495,501 | 4,000 | 0.03 | 1,686,145,000 | 3,607,247 | 7.280 | 2009-12-10 |
| 975 | 2009-12-10 | 491,501 | 14,000 | 0.03 | 1,686,145,000 | 3,646,937 | 7.420 | 2009-12-08 |
| 976 | 2009-12-08 | 477,501 | 10,000 | 0.03 | 1,686,145,000 | 3,629,008 | 7.600 | 2009-12-04 |
| 977 | 2009-12-03 | 467,501 | 2,000 | 0.03 | 1,686,145,000 | 3,660,533 | 7.830 | 2009-12-01 |
| 978 | 2009-11-30 | 465,501 | 1,000 | 0.03 | 1,686,145,000 | 3,491,258 | 7.500 | 2009-11-26 |
| 979 | 2009-11-26 | 464,501 | -1,000 | 0.03 | 1,686,145,000 | 3,627,753 | 7.810 | 2009-11-24 |
| 980 | 2009-11-24 | 465,501 | -1,000 | 0.03 | 1,686,145,000 | 3,584,358 | 7.700 | 2009-11-20 |
| 981 | 2009-11-19 | 466,501 | -1,000 | 0.03 | 1,686,145,000 | 3,638,708 | 7.800 | 2009-11-17 |
| 982 | 2009-11-18 | 467,501 | -1,000 | 0.03 | 1,686,145,000 | 3,637,158 | 7.780 | 2009-11-16 |
| 983 | 2009-11-17 | 468,501 | -3,000 | 0.03 | 1,686,145,000 | 3,443,482 | 7.350 | 2009-11-13 |
| 984 | 2009-11-16 | 471,501 | 1,000 | 0.03 | 1,686,145,000 | 3,338,227 | 7.080 | 2009-11-12 |
| 985 | 2009-11-12 | 470,501 | -1,000 | 0.03 | 1,686,145,000 | 3,241,752 | 6.890 | 2009-11-10 |
| 986 | 2009-10-30 | 471,501 | -1,000 | 0.03 | 1,686,145,000 | 3,300,507 | 7.000 | 2009-10-28 |
| 987 | 2009-10-28 | 472,501 | 7,000 | 0.03 | 1,686,145,000 | 3,350,032 | 7.090 | 2009-10-23 |
| 988 | 2009-10-22 | 465,501 | 1,000 | 0.03 | 1,686,145,000 | 3,128,167 | 6.720 | 2009-10-20 |
| 989 | 2009-10-19 | 464,501 | -1,000 | 0.03 | 1,686,145,000 | 3,065,707 | 6.600 | 2009-10-15 |
| 990 | 2009-10-16 | 465,501 | -8,000 | 0.03 | 1,686,145,000 | 3,072,307 | 6.600 | 2009-10-14 |
| 991 | 2009-10-13 | 473,501 | 7,000 | 0.03 | 1,686,145,000 | 3,077,757 | 6.500 | 2009-10-09 |
| 992 | 2009-10-12 | 466,501 | -13,000 | 0.03 | 1,686,145,000 | 3,036,922 | 6.510 | 2009-10-08 |
| 993 | 2009-10-09 | 479,501 | -7,000 | 0.03 | 1,686,145,000 | 3,083,191 | 6.430 | 2009-10-07 |
| 994 | 2009-10-05 | 486,501 | -4,000 | 0.03 | 1,686,145,000 | 3,035,766 | 6.240 | 2009-09-30 |
| 995 | 2009-09-30 | 490,501 | 2,000 | 0.03 | 1,686,145,000 | 2,987,151 | 6.090 | 2009-09-28 |
| 996 | 2009-09-29 | 488,501 | 2,000 | 0.03 | 1,686,145,000 | 3,175,257 | 6.500 | 2009-09-25 |
| 997 | 2009-09-28 | 486,501 | -30,000 | 0.03 | 1,686,145,000 | 3,001,711 | 6.170 | 2009-09-24 |
| 998 | 2009-09-25 | 516,501 | -4,000 | 0.03 | 1,686,145,000 | 3,042,191 | 5.890 | 2009-09-23 |
| 999 | 2009-09-24 | 520,501 | -26,000 | 0.03 | 1,686,145,000 | 3,070,956 | 5.900 | 2009-09-22 |
| 1000 | 2009-09-23 | 546,501 | 57,000 | 0.03 | 1,686,145,000 | 3,104,126 | 5.680 | 2009-09-21 |
| 1001 | 2009-09-21 | 489,501 | 12,000 | 0.03 | 1,686,145,000 | 2,858,686 | 5.840 | 2009-09-17 |
| 1002 | 2009-08-28 | 477,501 | 10,000 | 0.03 | 1,686,145,000 | 2,941,406 | 6.160 | 2009-08-26 |
| 1003 | 2009-08-24 | 467,501 | -2,000 | 0.03 | 1,686,145,000 | 2,730,206 | 5.840 | 2009-08-20 |
| 1004 | 2009-08-21 | 469,501 | -2,000 | 0.03 | 1,686,145,000 | 2,713,716 | 5.780 | 2009-08-19 |
| 1005 | 2009-08-19 | 471,501 | 4,000 | 0.03 | 1,686,145,000 | 2,715,846 | 5.760 | 2009-08-17 |
| 1006 | 2009-08-18 | 467,501 | -1,000 | 0.03 | 1,686,145,000 | 2,940,581 | 6.290 | 2009-08-14 |
| 1007 | 2009-08-17 | 468,501 | -3,000 | 0.03 | 1,686,145,000 | 2,951,556 | 6.300 | 2009-08-13 |
| 1008 | 2009-08-14 | 471,501 | 4,000 | 0.03 | 1,686,145,000 | 2,946,881 | 6.250 | 2009-08-12 |
| 1009 | 2009-08-12 | 467,501 | -4,000 | 0.03 | 1,686,145,000 | 3,048,107 | 6.520 | 2009-08-10 |
| 1010 | 2009-08-11 | 471,501 | 4,000 | 0.03 | 1,686,145,000 | 3,022,321 | 6.410 | 2009-08-07 |
| 1011 | 2009-08-10 | 467,501 | 1,000 | 0.03 | 1,686,145,000 | 3,006,031 | 6.430 | 2009-08-06 |
| 1012 | 2009-08-07 | 466,501 | -1,000 | 0.03 | 1,686,145,000 | 3,172,207 | 6.800 | 2009-08-05 |
| 1013 | 2009-08-03 | 467,501 | -2,000 | 0.03 | 1,686,145,000 | 3,136,932 | 6.710 | 2009-07-30 |
| 1014 | 2009-07-30 | 469,501 | 1,000 | 0.03 | 1,686,145,000 | 3,230,167 | 6.880 | 2009-07-28 |
| 1015 | 2009-07-27 | 468,501 | 1,000 | 0.03 | 1,686,145,000 | 2,942,186 | 6.280 | 2009-07-23 |
| 1016 | 2009-07-24 | 467,501 | -5,000 | 0.03 | 1,686,145,000 | 2,926,556 | 6.260 | 2009-07-22 |
| 1017 | 2009-07-23 | 472,501 | -6,000 | 0.03 | 1,686,145,000 | 3,118,507 | 6.600 | 2009-07-21 |
| 1018 | 2009-07-22 | 478,501 | 4,000 | 0.03 | 1,686,145,000 | 2,775,306 | 5.800 | 2009-07-20 |
| 1019 | 2009-07-16 | 474,501 | -17,000 | 0.03 | 1,686,145,000 | 2,752,106 | 5.800 | 2009-07-14 |
| 1020 | 2009-07-15 | 491,501 | -1,000 | 0.03 | 1,686,145,000 | 2,737,661 | 5.570 | 2009-07-13 |
| 1021 | 2009-07-14 | 492,501 | -103,000 | 0.03 | 1,686,145,000 | 2,797,406 | 5.680 | 2009-07-10 |
| 1022 | 2009-07-13 | 595,501 | 8,000 | 0.04 | 1,686,145,000 | 3,299,076 | 5.540 | 2009-07-09 |
| 1023 | 2009-07-10 | 587,501 | 3,000 | 0.03 | 1,686,145,000 | 3,301,756 | 5.620 | 2009-07-08 |
| 1024 | 2009-07-03 | 584,501 | -1,000 | 0.03 | 1,686,145,000 | 3,419,331 | 5.850 | 2009-06-30 |
| 1025 | 2009-07-02 | 585,501 | -13,000 | 0.03 | 1,686,145,000 | 3,653,526 | 6.240 | 2009-06-29 |
| 1026 | 2009-06-30 | 598,501 | 3,000 | 0.04 | 1,686,145,000 | 3,435,396 | 5.740 | 2009-06-26 |
| 1027 | 2009-06-29 | 595,501 | 3,000 | 0.04 | 1,686,145,000 | 3,358,626 | 5.640 | 2009-06-25 |
| 1028 | 2009-06-24 | 592,501 | -1,000 | 0.04 | 1,686,145,000 | 3,483,906 | 5.880 | 2009-06-22 |
| 1029 | 2009-06-22 | 593,501 | -5,000 | 0.04 | 1,686,145,000 | 3,495,721 | 5.890 | 2009-06-18 |
| 1030 | 2009-06-10 | 598,501 | -5,000 | 0.04 | 1,686,145,000 | 3,519,186 | 5.880 | 2009-06-08 |
| 1031 | 2009-06-05 | 603,501 | -50,000 | 0.04 | 1,686,145,000 | 3,627,041 | 6.010 | 2009-06-03 |
| 1032 | 2009-06-04 | 653,501 | 50,000 | 0.04 | 1,686,145,000 | 3,979,821 | 6.090 | 2009-06-02 |
| 1033 | 2009-06-02 | 603,501 | -15,000 | 0.04 | 1,686,145,000 | 3,452,026 | 5.720 | 2009-05-29 |
| 1034 | 2009-06-01 | 618,501 | -2,000 | 0.04 | 1,686,145,000 | 3,488,346 | 5.640 | 2009-05-27 |
| 1035 | 2009-05-29 | 620,501 | -2,006,000 | 0.04 | 1,686,145,000 | 3,307,270 | 5.330 | 2009-05-26 |
| 1036 | 2009-05-21 | 2,626,501 | -11,000 | 0.16 | 1,686,145,000 | 15,811,536 | 6.020 | 2009-05-19 |
| 1037 | 2009-05-15 | 2,637,501 | 4,000 | 0.16 | 1,686,145,000 | 14,084,255 | 5.340 | 2009-05-13 |
| 1038 | 2009-05-13 | 2,633,501 | -6,000 | 0.16 | 1,686,145,000 | 14,747,606 | 5.600 | 2009-05-11 |
| 1039 | 2009-05-12 | 2,639,501 | -5,000 | 0.16 | 1,686,145,000 | 15,177,131 | 5.750 | 2009-05-08 |
| 1040 | 2009-05-11 | 2,644,501 | -2,000 | 0.16 | 1,686,145,000 | 14,544,756 | 5.500 | 2009-05-07 |
| 1041 | 2009-05-08 | 2,646,501 | -4,000 | 0.16 | 1,686,145,000 | 13,576,550 | 5.130 | 2009-05-06 |
| 1042 | 2009-05-07 | 2,650,501 | -8,000 | 0.16 | 1,686,145,000 | 13,385,030 | 5.050 | 2009-05-05 |
| 1043 | 2009-05-06 | 2,658,501 | -3,000 | 0.16 | 1,686,145,000 | 12,707,635 | 4.780 | 2009-05-04 |
| 1044 | 2009-05-05 | 2,661,501 | -5,000 | 0.16 | 1,686,145,000 | 11,657,374 | 4.380 | 2009-04-30 |
| 1045 | 2009-04-29 | 2,666,501 | -6,171 | 0.16 | 1,686,145,000 | 12,185,910 | 4.570 | 2009-04-27 |
| 1046 | 2009-04-28 | 2,672,672 | -11,000 | 0.16 | 1,686,145,000 | 12,053,751 | 4.510 | 2009-04-24 |
| 1047 | 2009-04-27 | 2,683,672 | -5,000 | 0.16 | 1,686,145,000 | 11,834,994 | 4.410 | 2009-04-23 |
| 1048 | 2009-04-24 | 2,688,672 | -12,000 | 0.16 | 1,686,145,000 | 10,835,348 | 4.030 | 2009-04-22 |
| 1049 | 2009-04-23 | 2,700,672 | 1,400,000 | 0.16 | 1,686,145,000 | 11,045,748 | 4.090 | 2009-04-21 |
| 1050 | 2009-04-22 | 1,300,672 | 618,000 | 0.08 | 1,686,145,000 | 5,371,775 | 4.130 | 2009-04-20 |
| 1051 | 2009-04-20 | 682,672 | 5,000 | 0.04 | 1,686,145,000 | 2,471,273 | 3.620 | 2009-04-16 |
| 1052 | 2009-04-16 | 677,672 | 4,000 | 0.04 | 1,686,145,000 | 2,290,531 | 3.380 | 2009-04-14 |
| 1053 | 2009-04-14 | 673,672 | 5,000 | 0.04 | 1,686,145,000 | 2,189,434 | 3.250 | 2009-04-08 |
| 1054 | 2009-04-09 | 668,672 | 15,000 | 0.04 | 1,686,145,000 | 2,373,786 | 3.550 | 2009-04-07 |
| 1055 | 2009-04-08 | 653,672 | -5,000 | 0.04 | 1,686,145,000 | 2,451,270 | 3.750 | 2009-04-06 |
| 1056 | 2009-04-06 | 658,672 | 1,000 | 0.04 | 1,686,145,000 | 2,292,179 | 3.480 | 2009-04-02 |
| 1057 | 2009-04-03 | 657,672 | -1,000 | 0.04 | 1,686,145,000 | 2,236,085 | 3.400 | 2009-04-01 |
| 1058 | 2009-04-01 | 658,672 | -2,000 | 0.04 | 1,686,145,000 | 2,167,031 | 3.290 | 2009-03-30 |
| 1059 | 2009-03-31 | 660,672 | -3,000 | 0.04 | 1,686,145,000 | 2,233,071 | 3.380 | 2009-03-27 |
| 1060 | 2009-03-24 | 663,672 | -4,000 | 0.04 | 1,686,145,000 | 2,097,204 | 3.160 | 2009-03-20 |
| 1061 | 2009-03-23 | 667,672 | -49,000 | 0.04 | 1,686,145,000 | 2,236,701 | 3.350 | 2009-03-19 |
| 1062 | 2009-03-20 | 716,672 | -69,000 | 0.04 | 1,686,145,000 | 2,365,018 | 3.300 | 2009-03-18 |
| 1063 | 2009-03-19 | 785,672 | 3,000 | 0.05 | 1,686,145,000 | 2,412,013 | 3.070 | 2009-03-17 |
| 1064 | 2009-03-18 | 782,672 | 5,000 | 0.05 | 1,686,145,000 | 2,293,229 | 2.930 | 2009-03-16 |
| 1065 | 2009-03-17 | 777,672 | 7,000 | 0.05 | 1,686,145,000 | 2,154,151 | 2.770 | 2009-03-13 |
| 1066 | 2009-03-13 | 770,672 | 20,000 | 0.05 | 1,686,145,000 | 2,142,468 | 2.780 | 2009-03-11 |
| 1067 | 2009-03-12 | 750,672 | 20,000 | 0.04 | 1,686,145,000 | 1,951,747 | 2.600 | 2009-03-10 |
| 1068 | 2009-03-09 | 730,672 | 6,000 | 0.04 | 1,686,145,000 | 1,958,201 | 2.680 | 2009-03-05 |
| 1069 | 2009-03-06 | 724,672 | -6,000 | 0.04 | 1,686,145,000 | 1,934,874 | 2.670 | 2009-03-04 |
| 1070 | 2009-03-05 | 730,672 | -10,000 | 0.04 | 1,686,145,000 | 1,782,840 | 2.440 | 2009-03-03 |
| 1071 | 2009-03-04 | 740,672 | 10,000 | 0.04 | 1,686,145,000 | 1,829,460 | 2.470 | 2009-03-02 |
| 1072 | 2009-02-26 | 730,672 | 6,000 | 0.04 | 1,686,145,000 | 1,921,667 | 2.630 | 2009-02-24 |
| 1073 | 2009-02-23 | 724,672 | 1,000 | 0.04 | 1,686,145,000 | 2,036,328 | 2.810 | 2009-02-19 |
| 1074 | 2009-02-16 | 723,672 | 17,000 | 0.04 | 1,686,145,000 | 2,069,702 | 2.860 | 2009-02-12 |
| 1075 | 2009-02-12 | 706,672 | 22,000 | 0.04 | 1,686,145,000 | 2,233,084 | 3.160 | 2009-02-10 |
| 1076 | 2009-02-11 | 684,672 | -6,000 | 0.04 | 1,686,145,000 | 2,115,636 | 3.090 | 2009-02-09 |
| 1077 | 2009-02-05 | 690,672 | -4,000 | 0.04 | 1,686,145,000 | 2,106,550 | 3.050 | 2009-02-03 |
| 1078 | 2009-02-04 | 694,672 | -39,000 | 0.04 | 1,686,145,000 | 2,028,442 | 2.920 | 2009-02-02 |
| 1079 | 2009-02-02 | 733,672 | 30,000 | 0.04 | 1,686,145,000 | 2,127,649 | 2.900 | 2009-01-29 |
| 1080 | 2009-01-30 | 703,672 | -4,000 | 0.04 | 1,686,145,000 | 1,871,768 | 2.660 | 2009-01-23 |
| 1081 | 2009-01-29 | 707,672 | 2,000 | 0.04 | 1,686,145,000 | 2,031,019 | 2.870 | 2009-01-22 |
| 1082 | 2009-01-23 | 705,672 | 29,000 | 0.04 | 1,686,145,000 | 2,060,562 | 2.920 | 2009-01-21 |
| 1083 | 2009-01-22 | 676,672 | 11,000 | 0.04 | 1,686,145,000 | 2,097,683 | 3.100 | 2009-01-20 |
| 1084 | 2009-01-21 | 665,672 | 1,000 | 0.04 | 1,686,145,000 | 2,150,121 | 3.230 | 2009-01-19 |
| 1085 | 2009-01-20 | 664,672 | 2,000 | 0.04 | 1,686,145,000 | 2,246,591 | 3.380 | 2009-01-16 |
| 1086 | 2009-01-16 | 662,672 | 5,000 | 0.04 | 1,686,145,000 | 2,352,486 | 3.550 | 2009-01-14 |
| 1087 | 2009-01-15 | 657,672 | 6,000 | 0.04 | 1,686,145,000 | 2,334,736 | 3.550 | 2009-01-13 |
| 1088 | 2009-01-13 | 651,672 | 7,000 | 0.04 | 1,686,145,000 | 2,424,220 | 3.720 | 2009-01-09 |
| 1089 | 2009-01-12 | 644,672 | -5,000 | 0.04 | 1,686,145,000 | 2,340,159 | 3.630 | 2009-01-08 |
| 1090 | 2009-01-07 | 649,672 | -10,000 | 0.04 | 1,686,145,000 | 2,826,073 | 4.350 | 2009-01-05 |
| 1091 | 2009-01-05 | 659,672 | -2,000 | 0.04 | 1,686,145,000 | 2,810,203 | 4.260 | 2008-12-30 |
| 1092 | 2009-01-02 | 661,672 | 10,000 | 0.04 | 1,686,145,000 | 2,745,939 | 4.150 | 2008-12-29 |
| 1093 | 2008-12-30 | 651,672 | -4,000 | 0.04 | 1,686,145,000 | 2,665,338 | 4.090 | 2008-12-23 |
| 1094 | 2008-12-23 | 655,672 | 2,000 | 0.04 | 1,686,145,000 | 2,688,255 | 4.100 | 2008-12-19 |
| 1095 | 2008-12-22 | 653,672 | -8,000 | 0.04 | 1,686,145,000 | 2,778,106 | 4.250 | 2008-12-18 |
| 1096 | 2008-12-18 | 661,672 | 5,000 | 0.04 | 1,686,145,000 | 2,454,803 | 3.710 | 2008-12-16 |
| 1097 | 2008-12-17 | 656,672 | 3,000 | 0.04 | 1,686,145,000 | 2,442,820 | 3.720 | 2008-12-15 |
| 1098 | 2008-12-16 | 653,672 | -4,000 | 0.04 | 1,686,145,000 | 2,340,146 | 3.580 | 2008-12-12 |
| 1099 | 2008-12-15 | 657,672 | -5,000 | 0.04 | 1,686,145,000 | 2,538,614 | 3.860 | 2008-12-11 |
| 1100 | 2008-12-12 | 662,672 | 5,000 | 0.04 | 1,686,145,000 | 2,365,739 | 3.570 | 2008-12-10 |
| 1101 | 2008-12-11 | 657,672 | -5,000 | 0.04 | 1,686,145,000 | 2,407,080 | 3.660 | 2008-12-09 |
| 1102 | 2008-12-10 | 662,672 | 12,000 | 0.04 | 1,686,145,000 | 2,418,753 | 3.650 | 2008-12-08 |
| 1103 | 2008-12-09 | 650,672 | 5,000 | 0.04 | 1,686,145,000 | 2,303,379 | 3.540 | 2008-12-05 |
| 1104 | 2008-12-03 | 645,672 | -10,000 | 0.04 | 1,686,145,000 | 2,292,136 | 3.550 | 2008-12-01 |
| 1105 | 2008-11-26 | 655,672 | -2,000 | 0.04 | 1,686,145,000 | 2,294,852 | 3.500 | 2008-11-24 |
| 1106 | 2008-11-25 | 657,672 | 2,000 | 0.04 | 1,686,145,000 | 2,249,238 | 3.420 | 2008-11-21 |
| 1107 | 2008-11-21 | 655,672 | 10,000 | 0.04 | 1,686,145,000 | 2,386,646 | 3.640 | 2008-11-19 |
| 1108 | 2008-11-18 | 645,672 | 2,000 | 0.04 | 1,686,145,000 | 2,414,813 | 3.740 | 2008-11-14 |
| 1109 | 2008-10-31 | 643,672 | -10,000 | 0.04 | 1,686,145,000 | 2,317,219 | 3.600 | 2008-10-29 |
| 1110 | 2008-10-30 | 653,672 | -2,000 | 0.04 | 1,686,145,000 | 2,320,536 | 3.550 | 2008-10-28 |
| 1111 | 2008-10-22 | 655,672 | -13,000 | 0.04 | 1,686,145,000 | 2,806,276 | 4.280 | 2008-10-20 |
| 1112 | 2008-10-20 | 668,672 | -3,000 | 0.04 | 1,686,145,000 | 2,875,290 | 4.300 | 2008-10-16 |
| 1113 | 2008-10-17 | 671,672 | -30,000 | 0.04 | 1,686,145,000 | 2,894,906 | 4.310 | 2008-10-15 |
| 1114 | 2008-10-16 | 701,672 | -7,000 | 0.04 | 1,686,145,000 | 3,157,524 | 4.500 | 2008-10-14 |
| 1115 | 2008-10-13 | 708,672 | -5,000 | 0.04 | 1,686,145,000 | 2,607,913 | 3.680 | 2008-10-09 |
| 1116 | 2008-10-10 | 713,672 | -12,000 | 0.04 | 1,686,145,000 | 2,504,989 | 3.510 | 2008-10-08 |
| 1117 | 2008-10-03 | 725,672 | -46,000 | 0.04 | 1,686,145,000 | 3,033,309 | 4.180 | 2008-09-30 |
| 1118 | 2008-09-30 | 771,672 | 11,000 | 0.05 | 1,686,145,000 | 3,055,821 | 3.960 | 2008-09-26 |
| 1119 | 2008-09-24 | 760,672 | 10,000 | 0.05 | 1,686,145,000 | 3,772,933 | 4.960 | 2008-09-22 |
| 1120 | 2008-09-23 | 750,672 | 40,000 | 0.04 | 1,686,145,000 | 3,790,894 | 5.050 | 2008-09-19 |
| 1121 | 2008-09-22 | 710,672 | -3,000 | 0.04 | 1,686,145,000 | 3,283,305 | 4.620 | 2008-09-18 |
| 1122 | 2008-09-17 | 713,672 | 33,000 | 0.04 | 1,686,145,000 | 3,568,360 | 5.000 | 2008-09-12 |
| 1123 | 2008-09-10 | 680,672 | -1,000 | 0.04 | 1,686,145,000 | 4,247,393 | 6.240 | 2008-09-08 |
| 1124 | 2008-09-09 | 681,672 | -35,000 | 0.04 | 1,686,145,000 | 3,967,331 | 5.820 | 2008-09-05 |
| 1125 | 2008-08-29 | 716,672 | -1,000 | 0.04 | 1,686,145,000 | 3,941,696 | 5.500 | 2008-08-27 |
| 1126 | 2008-08-27 | 717,672 | -5,000 | 0.04 | 1,686,145,000 | 3,825,192 | 5.330 | 2008-08-25 |
| 1127 | 2008-08-26 | 722,672 | -5,000 | 0.04 | 1,686,145,000 | 3,548,320 | 4.910 | 2008-08-21 |
| 1128 | 2008-08-25 | 727,672 | 1,000 | 0.04 | 1,686,145,000 | 3,572,870 | 4.910 | 2008-08-20 |
| 1129 | 2008-08-20 | 726,672 | 5,000 | 0.04 | 1,686,145,000 | 3,706,027 | 5.100 | 2008-08-18 |
| 1130 | 2008-08-18 | 721,672 | -27,000 | 0.04 | 1,686,145,000 | 3,969,196 | 5.500 | 2008-08-14 |
| 1131 | 2008-08-15 | 748,672 | -1,000 | 0.04 | 1,686,145,000 | 3,982,935 | 5.320 | 2008-08-13 |
| 1132 | 2008-08-14 | 749,672 | 10,000 | 0.04 | 1,686,145,000 | 4,423,065 | 5.900 | 2008-08-12 |
| 1133 | 2008-08-13 | 739,672 | -9,000 | 0.04 | 1,686,145,000 | 4,201,337 | 5.680 | 2008-08-11 |
| 1134 | 2008-08-08 | 748,672 | 1,000 | 0.04 | 1,686,145,000 | 4,417,165 | 5.900 | 2008-08-05 |
| 1135 | 2008-08-04 | 747,672 | -3,000 | 0.04 | 1,686,145,000 | 4,717,810 | 6.310 | 2008-07-31 |
| 1136 | 2008-07-31 | 750,672 | -9,000 | 0.04 | 1,686,145,000 | 4,519,045 | 6.020 | 2008-07-29 |
| 1137 | 2008-07-30 | 759,672 | -10,000 | 0.05 | 1,686,145,000 | 4,770,740 | 6.280 | 2008-07-28 |
| 1138 | 2008-07-29 | 769,672 | 5,000 | 0.05 | 1,686,145,000 | 4,864,327 | 6.320 | 2008-07-25 |
| 1139 | 2008-07-28 | 764,672 | 9,000 | 0.05 | 1,686,145,000 | 5,161,536 | 6.750 | 2008-07-24 |
| 1140 | 2008-07-25 | 755,672 | 12,000 | 0.04 | 1,686,145,000 | 5,282,147 | 6.990 | 2008-07-23 |
| 1141 | 2008-07-24 | 743,672 | -4,000 | 0.04 | 1,686,145,000 | 4,804,121 | 6.460 | 2008-07-22 |
| 1142 | 2008-07-23 | 747,672 | -8,000 | 0.04 | 1,686,145,000 | 4,568,276 | 6.110 | 2008-07-21 |
| 1143 | 2008-07-17 | 755,672 | -7,000 | 0.04 | 1,686,145,000 | 4,382,898 | 5.800 | 2008-07-15 |
| 1144 | 2008-07-15 | 762,672 | 12,000 | 0.05 | 1,686,145,000 | 4,850,594 | 6.360 | 2008-07-11 |
| 1145 | 2008-07-14 | 750,672 | 3,000 | 0.04 | 1,686,145,000 | 4,691,700 | 6.250 | 2008-07-10 |
| 1146 | 2008-07-10 | 747,672 | -5,000 | 0.04 | 1,686,145,000 | 4,396,311 | 5.880 | 2008-07-08 |
| 1147 | 2008-07-09 | 752,672 | 6,000 | 0.04 | 1,686,145,000 | 4,440,765 | 5.900 | 2008-07-07 |
| 1148 | 2008-07-08 | 746,672 | 1,000 | 0.04 | 1,686,145,000 | 4,539,766 | 6.080 | 2008-07-04 |
| 1149 | 2008-07-07 | 745,672 | 10,000 | 0.04 | 1,686,145,000 | 4,697,734 | 6.300 | 2008-07-03 |
| 1150 | 2008-07-02 | 735,672 | 20,000 | 0.04 | 1,686,145,000 | 5,076,137 | 6.900 | 2008-06-27 |
| 1151 | 2008-06-30 | 715,672 | -3,000 | 0.04 | 1,686,145,000 | 5,159,995 | 7.210 | 2008-06-26 |
| 1152 | 2008-06-27 | 718,672 | -1,000 | 0.04 | 1,686,145,000 | 5,066,638 | 7.050 | 2008-06-25 |
| 1153 | 2008-06-25 | 719,672 | 4,000 | 0.04 | 1,686,145,000 | 4,663,475 | 6.480 | 2008-06-23 |
| 1154 | 2008-06-20 | 715,672 | -9,000 | 0.04 | 1,686,145,000 | 5,152,838 | 7.200 | 2008-06-18 |
| 1155 | 2008-06-19 | 724,672 | 38,000 | 0.04 | 1,686,145,000 | 5,072,704 | 7.000 | 2008-06-17 |
| 1156 | 2008-06-17 | 686,672 | 1,000 | 0.04 | 1,686,145,000 | 4,895,971 | 7.130 | 2008-06-13 |
| 1157 | 2008-06-16 | 685,672 | 18,000 | 0.04 | 1,686,145,000 | 4,737,994 | 6.910 | 2008-06-12 |
| 1158 | 2008-06-13 | 667,672 | 5,000 | 0.04 | 1,686,145,000 | 4,927,419 | 7.380 | 2008-06-11 |
| 1159 | 2008-06-12 | 662,672 | 4,000 | 0.04 | 1,686,145,000 | 5,003,174 | 7.550 | 2008-06-10 |
| 1160 | 2008-06-05 | 658,672 | 6,000 | 0.04 | 1,686,145,000 | 5,275,963 | 8.010 | 2008-06-03 |
| 1161 | 2008-06-04 | 652,672 | 14,000 | 0.04 | 1,686,145,000 | 5,227,903 | 8.010 | 2008-06-02 |
| 1162 | 2008-06-03 | 638,672 | 10,000 | 0.04 | 1,686,145,000 | 5,071,056 | 7.940 | 2008-05-30 |
| 1163 | 2008-05-26 | 628,672 | -2,000 | 0.04 | 1,686,145,000 | 5,526,027 | 8.790 | 2008-05-22 |
| 1164 | 2008-05-23 | 630,672 | -1,000 | 0.04 | 1,686,145,000 | 5,606,674 | 8.890 | 2008-05-21 |
| 1165 | 2008-05-22 | 631,672 | 6,000 | 0.04 | 1,686,145,000 | 5,647,148 | 8.940 | 2008-05-20 |
| 1166 | 2008-05-21 | 625,672 | -5,000 | 0.04 | 1,686,145,000 | 5,606,021 | 8.960 | 2008-05-19 |
| 1167 | 2008-05-19 | 630,672 | 3,000 | 0.04 | 1,686,145,000 | 5,581,447 | 8.850 | 2008-05-15 |
| 1168 | 2008-05-15 | 627,672 | -2,000 | 0.04 | 1,686,145,000 | 5,561,174 | 8.860 | 2008-05-13 |
| 1169 | 2008-05-14 | 629,672 | -1,000 | 0.04 | 1,686,145,000 | 5,515,927 | 8.760 | 2008-05-09 |
| 1170 | 2008-05-13 | 630,672 | -5,000 | 0.04 | 1,686,145,000 | 5,518,380 | 8.750 | 2008-05-08 |
| 1171 | 2008-05-09 | 635,672 | 9,000 | 0.04 | 1,686,145,000 | 5,396,855 | 8.490 | 2008-05-07 |
| 1172 | 2008-05-08 | 626,672 | 1,000 | 0.04 | 1,686,145,000 | 5,608,714 | 8.950 | 2008-05-06 |
| 1173 | 2008-05-07 | 625,672 | -3,000 | 0.04 | 1,686,145,000 | 5,731,156 | 9.160 | 2008-05-05 |
| 1174 | 2008-05-06 | 628,672 | -18,000 | 0.04 | 1,686,145,000 | 5,896,943 | 9.380 | 2008-05-02 |
| 1175 | 2008-05-05 | 646,672 | 4,000 | 0.04 | 1,686,145,000 | 5,503,179 | 8.510 | 2008-04-30 |
| 1176 | 2008-04-29 | 642,672 | 1,000 | 0.04 | 1,686,145,000 | 5,302,044 | 8.250 | 2008-04-25 |
| 1177 | 2008-04-28 | 641,672 | 10,000 | 0.04 | 1,686,145,000 | 5,300,211 | 8.260 | 2008-04-24 |
| 1178 | 2008-04-25 | 631,672 | -7,000 | 0.04 | 1,686,145,000 | 5,186,027 | 8.210 | 2008-04-23 |
| 1179 | 2008-04-23 | 638,672 | 2,000 | 0.04 | 1,686,145,000 | 5,166,856 | 8.090 | 2008-04-21 |
| 1180 | 2008-04-22 | 636,672 | -13,000 | 0.04 | 1,686,145,000 | 5,157,043 | 8.100 | 2008-04-18 |
| 1181 | 2008-04-21 | 649,672 | -6,000 | 0.04 | 1,686,145,000 | 5,314,317 | 8.180 | 2008-04-17 |
| 1182 | 2008-04-18 | 655,672 | 9,000 | 0.04 | 1,686,145,000 | 5,140,468 | 7.840 | 2008-04-16 |
| 1183 | 2008-04-17 | 646,672 | 8,000 | 0.04 | 1,686,145,000 | 4,927,641 | 7.620 | 2008-04-15 |
| 1184 | 2008-04-16 | 638,672 | 15,000 | 0.04 | 1,686,145,000 | 4,751,720 | 7.440 | 2008-04-14 |
| 1185 | 2008-04-11 | 623,672 | 2,000 | 0.04 | 1,686,145,000 | 5,051,743 | 8.100 | 2008-04-09 |
| 1186 | 2008-04-10 | 621,672 | 2,000 | 0.04 | 1,686,145,000 | 5,259,345 | 8.460 | 2008-04-08 |
| 1187 | 2008-04-09 | 619,672 | 6,000 | 0.04 | 1,686,145,000 | 5,391,146 | 8.700 | 2008-04-07 |
| 1188 | 2008-04-07 | 613,672 | 10,000 | 0.04 | 1,686,145,000 | 5,406,450 | 8.810 | 2008-04-02 |
| 1189 | 2008-04-02 | 603,672 | -15,000 | 0.04 | 1,686,145,000 | 5,463,232 | 9.050 | 2008-03-31 |
| 1190 | 2008-04-01 | 618,672 | -1,000 | 0.04 | 1,686,145,000 | 5,506,181 | 8.900 | 2008-03-28 |
| 1191 | 2008-03-31 | 619,672 | -2,000 | 0.04 | 1,686,145,000 | 5,465,507 | 8.820 | 2008-03-27 |
| 1192 | 2008-03-28 | 621,672 | -1,000 | 0.04 | 1,686,145,000 | 5,383,680 | 8.660 | 2008-03-26 |
| 1193 | 2008-03-26 | 622,672 | 5,000 | 0.04 | 1,686,145,000 | 5,267,805 | 8.460 | 2008-03-20 |
| 1194 | 2008-03-25 | 617,672 | 4,000 | 0.04 | 1,686,145,000 | 5,126,678 | 8.300 | 2008-03-19 |
| 1195 | 2008-03-20 | 613,672 | -9,000 | 0.04 | 1,686,145,000 | 4,620,950 | 7.530 | 2008-03-18 |
| 1196 | 2008-03-19 | 622,672 | 5,000 | 0.04 | 1,686,145,000 | 5,137,044 | 8.250 | 2008-03-17 |
| 1197 | 2008-03-18 | 617,672 | -10,000 | 0.04 | 1,686,145,000 | 5,540,518 | 8.970 | 2008-03-14 |
| 1198 | 2008-03-17 | 627,672 | 1,000 | 0.04 | 1,686,145,000 | 5,623,941 | 8.960 | 2008-03-13 |
| 1199 | 2008-03-14 | 626,672 | 6,000 | 0.04 | 1,686,145,000 | 5,702,715 | 9.100 | 2008-03-12 |
| 1200 | 2008-03-13 | 620,672 | 2,000 | 0.04 | 1,686,145,000 | 5,455,707 | 8.790 | 2008-03-11 |
| 1201 | 2008-03-11 | 618,672 | 5,000 | 0.04 | 1,686,145,000 | 5,846,450 | 9.450 | 2008-03-07 |
| 1202 | 2008-03-07 | 613,672 | 2,000 | 0.04 | 1,686,145,000 | 5,756,243 | 9.380 | 2008-03-05 |
| 1203 | 2008-03-06 | 611,672 | -4,000 | 0.04 | 1,686,145,000 | 6,000,502 | 9.810 | 2008-03-04 |
| 1204 | 2008-03-05 | 615,672 | 7,000 | 0.04 | 1,686,145,000 | 6,156,720 | 10.00 | 2008-03-03 |
| 1205 | 2008-03-04 | 608,672 | -15,000 | 0.04 | 1,686,145,000 | 6,232,801 | 10.24 | 2008-02-29 |
| 1206 | 2008-03-03 | 623,672 | -3,000 | 0.04 | 1,686,145,000 | 6,523,609 | 10.46 | 2008-02-28 |
| 1207 | 2008-02-28 | 626,672 | -6,000 | 0.04 | 1,686,145,000 | 6,266,720 | 10.00 | 2008-02-26 |
| 1208 | 2008-02-25 | 632,672 | 8,000 | 0.04 | 1,686,145,000 | 6,250,799 | 9.880 | 2008-02-21 |
| 1209 | 2008-02-22 | 624,672 | -10,000 | 0.04 | 1,686,145,000 | 6,128,032 | 9.810 | 2008-02-20 |
| 1210 | 2008-02-13 | 634,672 | -7,000 | 0.04 | 1,686,145,000 | 6,092,851 | 9.600 | 2008-02-11 |
| 1211 | 2008-02-11 | 641,672 | 4,000 | 0.04 | 1,686,145,000 | 5,980,383 | 9.320 | 2008-02-04 |
| 1212 | 2008-02-05 | 637,672 | 1,000 | 0.04 | 1,686,145,000 | 6,121,651 | 9.600 | 2008-02-01 |
| 1213 | 2008-02-04 | 636,672 | -14,000 | 0.04 | 1,686,145,000 | 6,175,718 | 9.700 | 2008-01-31 |
| 1214 | 2008-02-01 | 650,672 | 3,000 | 0.04 | 1,686,145,000 | 6,051,250 | 9.300 | 2008-01-30 |
| 1215 | 2008-01-28 | 647,672 | 2,000 | 0.04 | 1,686,145,000 | 5,699,514 | 8.800 | 2008-01-24 |
| 1216 | 2008-01-25 | 645,672 | 9,000 | 0.04 | 1,686,145,000 | 5,333,251 | 8.260 | 2008-01-23 |
| 1217 | 2008-01-24 | 636,672 | -3,000 | 0.04 | 1,686,145,000 | 5,112,476 | 8.030 | 2008-01-22 |
| 1218 | 2008-01-21 | 639,672 | 6,000 | 0.04 | 1,686,145,000 | 6,076,884 | 9.500 | 2008-01-17 |
| 1219 | 2008-01-18 | 633,672 | -1,000 | 0.04 | 1,686,145,000 | 6,000,874 | 9.470 | 2008-01-16 |
| 1220 | 2008-01-17 | 634,672 | -15,000 | 0.04 | 1,686,145,000 | 6,499,041 | 10.24 | 2008-01-15 |
| 1221 | 2008-01-16 | 649,672 | 2,000 | 0.04 | 1,686,145,000 | 6,977,477 | 10.74 | 2008-01-14 |
| 1222 | 2008-01-15 | 647,672 | 2,000 | 0.04 | 1,686,145,000 | 6,891,230 | 10.64 | 2008-01-11 |
| 1223 | 2008-01-14 | 645,672 | 81,000 | 0.04 | 1,686,145,000 | 7,089,479 | 10.98 | 2008-01-10 |
| 1224 | 2008-01-11 | 564,672 | -17,000 | 0.03 | 1,686,145,000 | 5,816,122 | 10.30 | 2008-01-09 |
| 1225 | 2008-01-10 | 581,672 | -2,000 | 0.03 | 1,686,145,000 | 5,886,521 | 10.12 | 2008-01-08 |
| 1226 | 2008-01-09 | 583,672 | -16,000 | 0.03 | 1,686,145,000 | 6,256,964 | 10.72 | 2008-01-07 |
| 1227 | 2008-01-08 | 599,672 | -1,000 | 0.04 | 1,686,145,000 | 6,488,451 | 10.82 | 2008-01-04 |
| 1228 | 2008-01-04 | 600,672 | 2,000 | 0.04 | 1,686,145,000 | 6,595,379 | 10.98 | 2008-01-02 |
| 1229 | 2008-01-03 | 598,672 | 37,000 | 0.04 | 1,686,145,000 | 6,609,339 | 11.04 | 2007-12-28 |
| 1230 | 2008-01-02 | 561,672 | 4,000 | 0.03 | 1,686,145,000 | 6,301,960 | 11.22 | 2007-12-27 |
| 1231 | 2007-12-28 | 557,672 | -11,000 | 0.03 | 1,686,145,000 | 5,944,784 | 10.66 | 2007-12-21 |
| 1232 | 2007-12-27 | 568,672 | -3,000 | 0.03 | 1,686,145,000 | 6,050,670 | 10.64 | 2007-12-20 |
| 1233 | 2007-12-21 | 571,672 | 24,000 | 0.03 | 1,686,145,000 | 5,831,054 | 10.20 | 2007-12-19 |
| 1234 | 2007-12-20 | 547,672 | 17,000 | 0.03 | 1,686,145,000 | 5,520,534 | 10.08 | 2007-12-18 |
| 1235 | 2007-12-19 | 530,672 | 15,000 | 0.03 | 1,686,145,000 | 5,518,989 | 10.40 | 2007-12-17 |
| 1236 | 2007-12-18 | 515,672 | 5,000 | 0.03 | 1,686,145,000 | 5,259,854 | 10.20 | 2007-12-14 |
| 1237 | 2007-12-17 | 510,672 | 16,000 | 0.03 | 1,686,145,000 | 5,494,831 | 10.76 | 2007-12-13 |
| 1238 | 2007-12-14 | 494,672 | -11,000 | 0.03 | 1,686,145,000 | 4,986,294 | 10.08 | 2007-12-12 |
| 1239 | 2007-12-13 | 505,672 | 12,000 | 0.03 | 1,686,145,000 | 4,854,451 | 9.600 | 2007-12-11 |
| 1240 | 2007-12-12 | 493,672 | -2,000 | 0.03 | 1,686,145,000 | 4,586,213 | 9.290 | 2007-12-10 |
| 1241 | 2007-12-10 | 495,672 | -10,000 | 0.03 | 1,686,145,000 | 4,634,533 | 9.350 | 2007-12-06 |
| 1242 | 2007-12-05 | 505,672 | -5,000 | 0.03 | 1,686,145,000 | 4,712,863 | 9.320 | 2007-12-03 |
| 1243 | 2007-12-03 | 510,672 | 3,000 | 0.03 | 1,686,145,000 | 4,555,194 | 8.920 | 2007-11-29 |
| 1244 | 2007-11-29 | 507,672 | 5,000 | 0.03 | 1,686,145,000 | 4,396,440 | 8.660 | 2007-11-27 |
| 1245 | 2007-11-26 | 502,672 | -13,000 | 0.03 | 1,686,145,000 | 4,322,979 | 8.600 | 2007-11-22 |
| 1246 | 2007-11-23 | 515,672 | 4,000 | 0.03 | 1,686,145,000 | 4,429,622 | 8.590 | 2007-11-21 |
| 1247 | 2007-11-21 | 511,672 | -13,000 | 0.03 | 1,686,145,000 | 4,492,480 | 8.780 | 2007-11-19 |
| 1248 | 2007-11-20 | 524,672 | -5,000 | 0.03 | 1,686,145,000 | 4,711,555 | 8.980 | 2007-11-16 |
| 1249 | 2007-11-19 | 529,672 | 14,000 | 0.03 | 1,686,145,000 | 4,925,950 | 9.300 | 2007-11-15 |
| 1250 | 2007-11-16 | 515,672 | -3,000 | 0.03 | 1,686,145,000 | 4,682,302 | 9.080 | 2007-11-14 |
| 1251 | 2007-11-14 | 518,672 | 22,000 | 0.03 | 1,686,145,000 | 4,190,870 | 8.080 | 2007-11-12 |
| 1252 | 2007-11-12 | 496,672 | -2,000 | 0.03 | 1,686,145,000 | 4,435,281 | 8.930 | 2007-11-08 |
| 1253 | 2007-11-09 | 498,672 | -4,000 | 0.03 | 1,686,145,000 | 4,463,114 | 8.950 | 2007-11-07 |
| 1254 | 2007-11-08 | 502,672 | -53,000 | 0.03 | 1,686,145,000 | 4,212,391 | 8.380 | 2007-11-06 |
| 1255 | 2007-11-07 | 555,672 | 40,000 | 0.03 | 1,686,145,000 | 4,306,458 | 7.750 | 2007-11-05 |
| 1256 | 2007-11-06 | 515,672 | 2,000 | 0.03 | 1,686,145,000 | 4,006,771 | 7.770 | 2007-11-02 |
| 1257 | 2007-11-05 | 513,672 | 1,000 | 0.03 | 1,686,145,000 | 4,222,384 | 8.220 | 2007-11-01 |
| 1258 | 2007-11-02 | 512,672 | -1,000 | 0.03 | 1,686,145,000 | 4,229,544 | 8.250 | 2007-10-31 |
| 1259 | 2007-11-01 | 513,672 | -10,000 | 0.03 | 1,686,145,000 | 4,217,247 | 8.210 | 2007-10-30 |
| 1260 | 2007-10-31 | 523,672 | -1,000 | 0.03 | 1,686,145,000 | 4,425,028 | 8.450 | 2007-10-29 |
| 1261 | 2007-10-30 | 524,672 | -1,000 | 0.03 | 1,686,145,000 | 4,328,544 | 8.250 | 2007-10-26 |
| 1262 | 2007-10-29 | 525,672 | -2,000 | 0.03 | 1,686,145,000 | 4,336,794 | 8.250 | 2007-10-25 |
| 1263 | 2007-10-26 | 527,672 | -5,000 | 0.03 | 1,686,145,000 | 4,289,973 | 8.130 | 2007-10-24 |
| 1264 | 2007-10-25 | 532,672 | -10,000 | 0.03 | 1,686,145,000 | 4,154,842 | 7.800 | 2007-10-23 |
| 1265 | 2007-10-24 | 542,672 | 2,000 | 0.03 | 1,686,145,000 | 4,184,001 | 7.710 | 2007-10-22 |
| 1266 | 2007-10-23 | 540,672 | 21,000 | 0.03 | 1,686,145,000 | 4,347,003 | 8.040 | 2007-10-18 |
| 1267 | 2007-10-22 | 519,672 | -15,000 | 0.03 | 1,686,145,000 | 4,250,917 | 8.180 | 2007-10-17 |
| 1268 | 2007-10-18 | 534,672 | -4,000 | 0.03 | 1,686,145,000 | 4,100,934 | 7.670 | 2007-10-16 |
| 1269 | 2007-10-17 | 538,672 | 4,000 | 0.03 | 1,686,145,000 | 4,147,774 | 7.700 | 2007-10-15 |
| 1270 | 2007-10-15 | 534,672 | -70,000 | 0.03 | 1,686,145,000 | 4,245,296 | 7.940 | 2007-10-11 |
| 1271 | 2007-10-12 | 604,672 | 2,000 | 0.04 | 1,686,145,000 | 4,414,106 | 7.300 | 2007-10-10 |
| 1272 | 2007-10-11 | 602,672 | -13,000 | 0.04 | 1,686,145,000 | 4,423,612 | 7.340 | 2007-10-09 |
| 1273 | 2007-10-10 | 615,672 | -27,000 | 0.04 | 1,686,145,000 | 4,260,450 | 6.920 | 2007-10-08 |
| 1274 | 2007-10-09 | 642,672 | -13,000 | 0.04 | 1,686,145,000 | 4,498,704 | 7.000 | 2007-10-05 |
| 1275 | 2007-10-08 | 655,672 | -18,000 | 0.04 | 1,686,145,000 | 4,465,126 | 6.810 | 2007-10-04 |
| 1276 | 2007-10-05 | 673,672 | -73,000 | 0.04 | 1,686,145,000 | 4,762,861 | 7.070 | 2007-10-03 |
| 1277 | 2007-10-04 | 746,672 | 4,000 | 0.04 | 1,686,145,000 | 5,338,705 | 7.150 | 2007-10-02 |
| 1278 | 2007-10-03 | 742,672 | -32,000 | 0.04 | 1,686,145,000 | 5,332,385 | 7.180 | 2007-09-28 |
| 1279 | 2007-10-02 | 774,672 | -27,000 | 0.05 | 1,686,145,000 | 5,693,839 | 7.350 | 2007-09-27 |
| 1280 | 2007-09-28 | 801,672 | 3,000 | 0.05 | 1,686,145,000 | 5,812,122 | 7.250 | 2007-09-25 |
| 1281 | 2007-09-27 | 798,672 | -19,000 | 0.05 | 1,686,145,000 | 5,486,877 | 6.870 | 2007-09-24 |
| 1282 | 2007-09-25 | 817,672 | 4,000 | 0.05 | 1,686,145,000 | 5,494,756 | 6.720 | 2007-09-21 |
| 1283 | 2007-09-24 | 813,672 | -72,000 | 0.05 | 1,686,145,000 | 5,467,876 | 6.720 | 2007-09-20 |
| 1284 | 2007-09-21 | 885,672 | -34,000 | 0.05 | 1,686,145,000 | 5,686,014 | 6.420 | 2007-09-19 |
| 1285 | 2007-09-20 | 919,672 | 16,000 | 0.05 | 1,686,145,000 | 5,793,934 | 6.300 | 2007-09-18 |
| 1286 | 2007-09-19 | 903,672 | -3,000 | 0.05 | 1,686,145,000 | 5,774,464 | 6.390 | 2007-09-17 |
| 1287 | 2007-09-18 | 906,672 | -10,000 | 0.05 | 1,686,145,000 | 5,775,501 | 6.370 | 2007-09-14 |
| 1288 | 2007-09-17 | 916,672 | 4,000 | 0.05 | 1,686,145,000 | 5,775,034 | 6.300 | 2007-09-13 |
| 1289 | 2007-09-14 | 912,672 | -38,000 | 0.05 | 1,686,145,000 | 5,831,974 | 6.390 | 2007-09-12 |
| 1290 | 2007-09-13 | 950,672 | 2,000 | 0.06 | 1,686,145,000 | 5,732,552 | 6.030 | 2007-09-11 |
| 1291 | 2007-09-12 | 948,672 | -4,000 | 0.06 | 1,686,145,000 | 5,711,005 | 6.020 | 2007-09-10 |
| 1292 | 2007-09-11 | 952,672 | 18,000 | 0.06 | 1,686,145,000 | 5,858,933 | 6.150 | 2007-09-07 |
| 1293 | 2007-09-10 | 934,672 | -62,000 | 0.06 | 1,686,145,000 | 5,823,007 | 6.230 | 2007-09-06 |
| 1294 | 2007-09-07 | 996,672 | -5,000 | 0.06 | 1,686,145,000 | 6,079,699 | 6.100 | 2007-09-05 |
| 1295 | 2007-09-06 | 1,001,672 | -3,000 | 0.06 | 1,686,145,000 | 6,110,199 | 6.100 | 2007-09-04 |
| 1296 | 2007-09-05 | 1,004,672 | -3,000 | 0.06 | 1,686,145,000 | 6,148,593 | 6.120 | 2007-09-03 |
| 1297 | 2007-09-04 | 1,007,672 | -2,000 | 0.06 | 1,686,145,000 | 6,116,569 | 6.070 | 2007-08-31 |
| 1298 | 2007-09-03 | 1,009,672 | -25,000 | 0.06 | 1,686,145,000 | 5,805,614 | 5.750 | 2007-08-30 |
| 1299 | 2007-08-31 | 1,034,672 | 11,000 | 0.06 | 1,686,145,000 | 5,349,254 | 5.170 | 2007-08-29 |
| 1300 | 2007-08-30 | 1,023,672 | -4,000 | 0.06 | 1,686,145,000 | 5,497,119 | 5.370 | 2007-08-28 |
| 1301 | 2007-08-29 | 1,027,672 | 4,000 | 0.06 | 1,686,145,000 | 5,744,686 | 5.590 | 2007-08-27 |
| 1302 | 2007-08-28 | 1,023,672 | -3,000 | 0.06 | 1,686,145,000 | 5,415,225 | 5.290 | 2007-08-24 |
| 1303 | 2007-08-27 | 1,026,672 | 3,000 | 0.06 | 1,686,145,000 | 5,379,761 | 5.240 | 2007-08-23 |
| 1304 | 2007-08-24 | 1,023,672 | -6,000 | 0.06 | 1,686,145,000 | 5,159,307 | 5.040 | 2007-08-22 |
| 1305 | 2007-08-23 | 1,029,672 | -3,000 | 0.06 | 1,686,145,000 | 5,086,580 | 4.940 | 2007-08-21 |
| 1306 | 2007-08-22 | 1,032,672 | 6,000 | 0.06 | 1,686,145,000 | 5,349,241 | 5.180 | 2007-08-20 |
| 1307 | 2007-08-21 | 1,026,672 | 40,000 | 0.06 | 1,686,145,000 | 4,928,026 | 4.800 | 2007-08-17 |
| 1308 | 2007-08-20 | 986,672 | -6,000 | 0.06 | 1,686,145,000 | 5,101,094 | 5.170 | 2007-08-16 |
| 1309 | 2007-08-17 | 992,672 | -1,000 | 0.06 | 1,686,145,000 | 5,509,330 | 5.550 | 2007-08-15 |
| 1310 | 2007-08-16 | 993,672 | -23,084 | 0.06 | 1,686,145,000 | 5,763,298 | 5.800 | 2007-08-14 |
| 1311 | 2007-08-15 | 1,016,756 | -21,000 | 0.06 | 1,686,145,000 | 5,734,504 | 5.640 | 2007-08-13 |
| 1312 | 2007-08-14 | 1,037,756 | -4,000 | 0.06 | 1,686,145,000 | 5,821,811 | 5.610 | 2007-08-10 |
| 1313 | 2007-08-13 | 1,041,756 | -9,000 | 0.06 | 1,686,145,000 | 5,833,834 | 5.600 | 2007-08-09 |
| 1314 | 2007-08-10 | 1,050,756 | 3,000 | 0.06 | 1,686,145,000 | 5,547,992 | 5.280 | 2007-08-08 |
| 1315 | 2007-08-09 | 1,047,756 | 14,000 | 0.06 | 1,686,145,000 | 5,553,107 | 5.300 | 2007-08-07 |
| 1316 | 2007-08-08 | 1,033,756 | -6,000 | 0.06 | 1,686,145,000 | 5,799,371 | 5.610 | 2007-08-06 |
| 1317 | 2007-08-06 | 1,039,756 | -4,000 | 0.06 | 1,686,145,000 | 6,124,163 | 5.890 | 2007-08-02 |
| 1318 | 2007-08-03 | 1,043,756 | 55,000 | 0.06 | 1,686,145,000 | 6,304,286 | 6.040 | 2007-08-01 |
| 1319 | 2007-08-02 | 988,756 | 6,000 | 0.06 | 1,686,145,000 | 6,011,636 | 6.080 | 2007-07-31 |
| 1320 | 2007-08-01 | 982,756 | 17,000 | 0.06 | 1,625,200,000 | 5,975,156 | 6.080 | 2007-07-30 |
| 1321 | 2007-07-31 | 965,756 | 9,000 | 0.06 | 1,625,200,000 | 5,891,112 | 6.100 | 2007-07-27 |
| 1322 | 2007-07-30 | 956,756 | 27,000 | 0.06 | 1,625,200,000 | 6,084,968 | 6.360 | 2007-07-26 |
| 1323 | 2007-07-27 | 929,756 | 81,000 | 0.06 | 1,625,200,000 | 6,164,282 | 6.630 | 2007-07-25 |
| 1324 | 2007-07-26 | 848,756 | -18,000 | 0.05 | 1,625,200,000 | 5,533,889 | 6.520 | 2007-07-24 |
| 1325 | 2007-07-25 | 866,756 | -25,000 | 0.05 | 1,625,200,000 | 5,304,547 | 6.120 | 2007-07-23 |
| 1326 | 2007-07-24 | 891,756 | 5,000 | 0.05 | 1,625,200,000 | 5,279,196 | 5.920 | 2007-07-20 |
| 1327 | 2007-07-23 | 886,756 | 59,000 | 0.05 | 1,625,200,000 | 5,329,404 | 6.010 | 2007-07-19 |
| 1328 | 2007-07-20 | 827,756 | 7,000 | 0.05 | 1,625,200,000 | 4,800,985 | 5.800 | 2007-07-18 |
| 1329 | 2007-07-19 | 820,756 | 24,000 | 0.05 | 1,625,200,000 | 4,842,460 | 5.900 | 2007-07-17 |
| 1330 | 2007-07-18 | 796,756 | 74,000 | 0.05 | 1,625,200,000 | 4,732,731 | 5.940 | 2007-07-16 |
| 1331 | 2007-07-17 | 722,756 | 48,000 | 0.04 | 1,625,200,000 | 4,379,901 | 6.060 | 2007-07-13 |
| 1332 | 2007-07-16 | 674,756 | 0.04 | 1,625,200,000 | 4,014,798 | 5.950 | 2007-07-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy