CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

峻凌國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-07-28 663,665 -112,126 0.03 2,149,822,464 1,187,960 1.790 2014-07-24
4 2014-07-15 775,791 -22,000 0.04 2,149,822,464 1,349,876 1.740 2014-07-11
5 2014-05-26 797,791 -45,000 0.04 2,149,765,464 1,340,289 1.680 2014-05-22
6 2014-04-29 842,791 -50,000 0.04 2,149,765,464 1,146,196 1.360 2014-04-25
7 2014-04-03 892,791 -18,766 0.04 2,149,765,464 1,169,556 1.310 2014-04-01
8 2014-03-03 911,557 -35,000 0.04 2,149,765,464 1,194,140 1.310 2014-02-27
9 2014-02-24 946,557 -35,000 0.04 2,149,765,464 1,230,524 1.300 2014-02-20
10 2014-02-19 981,557 -35,000 0.05 2,149,765,464 1,266,209 1.290 2014-02-17
11 2013-10-18 1,016,557 -30,000 0.05 2,149,765,464 1,321,524 1.300 2013-10-16
12 2013-10-04 1,046,557 -5,000 0.05 2,149,765,464 1,486,111 1.420 2013-10-02
13 2013-09-12 1,051,557 -87,000 0.05 2,149,765,464 1,524,758 1.450 2013-09-10
14 2013-09-06 1,138,557 -5,000 0.05 2,149,765,464 1,593,980 1.400 2013-09-04
15 2013-08-28 1,143,557 5,000 0.05 2,149,765,464 1,555,238 1.360 2013-08-26
16 2013-08-16 1,138,557 5,000 0.05 2,149,765,464 1,571,209 1.380 2013-08-13
17 2013-07-26 1,133,557 6,000 0.05 2,149,765,464 1,530,302 1.350 2013-07-24
18 2013-06-19 1,127,557 -2,000 0.05 2,149,765,464 1,804,091 1.600 2013-06-17
19 2013-06-18 1,129,557 -10,000 0.05 2,149,765,464 1,739,518 1.540 2013-06-14
20 2013-06-17 1,139,557 2,000 0.05 2,149,765,464 1,629,567 1.430 2013-06-13
21 2013-06-14 1,137,557 12,000 0.05 2,149,765,464 1,683,584 1.480 2013-06-11
22 2013-04-02 1,125,557 -35,000 0.05 2,149,765,464 1,722,102 1.530 2013-03-27
23 2013-01-22 1,160,557 -50,000 0.05 2,149,765,464 1,833,680 1.580 2013-01-18
24 2013-01-10 1,210,557 -6,000 0.06 2,149,765,464 1,767,413 1.460 2013-01-08
25 2013-01-08 1,216,557 50,000 0.06 2,149,765,464 1,812,670 1.490 2013-01-04
26 2012-11-14 1,166,557 50,000 0.05 2,149,765,464 1,808,163 1.550 2012-11-12
27 2012-10-25 1,116,557 45,000 0.05 2,149,765,464 1,987,471 1.780 2012-10-22
28 2012-10-24 1,071,557 -9,000 0.05 2,149,765,464 1,875,225 1.750 2012-10-19
29 2012-10-22 1,080,557 -155,289 0.05 2,149,765,464 1,923,391 1.780 2012-10-18
30 2012-10-04 1,235,846 -35,000 0.06 2,149,765,464 2,113,297 1.710 2012-09-28
31 2012-09-25 1,270,846 -80,000 0.06 2,149,765,464 2,173,147 1.710 2012-09-21
32 2012-09-04 1,350,846 -6,000 0.06 2,149,765,464 2,228,896 1.650 2012-08-31
33 2012-09-03 1,356,846 6,000 0.06 2,149,765,464 2,265,933 1.670 2012-08-30
34 2012-08-09 1,350,846 -1,000 0.06 2,149,765,464 2,080,303 1.540 2012-08-07
35 2012-08-03 1,351,846 1,000 0.06 2,149,765,464 2,068,324 1.530 2012-08-01
36 2012-07-23 1,350,846 -2,000 0.06 2,149,765,464 2,147,845 1.590 2012-07-19
37 2012-07-17 1,352,846 9,000 0.06 2,149,765,464 2,164,554 1.600 2012-07-13
38 2012-07-06 1,343,846 22,000 0.06 2,149,765,464 2,445,800 1.820 2012-07-04
39 2012-06-27 1,321,846 2,000 0.06 2,149,765,464 2,220,701 1.680 2012-06-25
40 2012-06-26 1,319,846 10,005 0.06 2,149,765,464 2,296,532 1.740 2012-06-22
41 2012-06-04 1,309,841 8,000 0.06 2,084,461,470 1,859,974 1.420 2012-05-31
42 2012-06-01 1,301,841 80,000 0.06 2,084,461,470 1,952,762 1.500 2012-05-30
43 2012-05-28 1,221,841 91,000 0.06 2,084,461,470 1,893,854 1.550 2012-05-24
44 2012-05-25 1,130,841 70,000 0.05 2,084,461,470 1,786,729 1.580 2012-05-23
45 2012-05-24 1,060,841 120,000 0.05 2,084,461,470 1,686,737 1.590 2012-05-22
46 2012-05-03 940,841 15,000 0.05 2,084,461,470 1,599,430 1.700 2012-04-30
47 2012-04-30 925,841 15,000 0.04 2,084,461,470 1,685,031 1.820 2012-04-26
48 2012-04-27 910,841 10,000 0.04 2,084,461,470 1,821,682 2.000 2012-04-25
49 2012-04-12 900,841 48,000 0.04 2,084,461,470 1,936,808 2.150 2012-04-10
50 2012-04-10 852,841 -41,000 0.04 2,084,461,470 1,961,534 2.300 2012-04-03
51 2012-03-23 893,841 -18,000 0.04 2,084,461,470 2,136,280 2.390 2012-03-21
52 2012-03-15 911,841 18,000 0.04 2,084,461,470 2,106,353 2.310 2012-03-13
53 2012-03-09 893,841 -13,000 0.04 2,084,461,470 2,359,740 2.640 2012-03-07
54 2012-03-08 906,841 -28,000 0.04 2,084,461,470 2,258,034 2.490 2012-03-06
55 2012-02-28 934,841 -10,000 0.04 2,084,461,470 2,196,876 2.350 2012-02-24
56 2012-02-24 944,841 -2,000 0.05 2,084,461,470 2,031,408 2.150 2012-02-22
57 2012-02-17 946,841 -50,000 0.05 2,084,461,470 1,959,961 2.070 2012-02-15
58 2012-02-08 996,841 10,000 0.05 2,084,461,470 1,834,187 1.840 2012-02-06
59 2012-02-02 986,841 -5,000 0.05 2,084,461,470 1,845,393 1.870 2012-01-31
60 2012-02-01 991,841 56,000 0.05 2,084,461,470 1,834,906 1.850 2012-01-30
61 2012-01-16 935,841 41,000 0.04 2,084,461,470 1,684,514 1.800 2012-01-12
62 2012-01-09 894,841 3,000 0.04 2,084,461,470 1,565,972 1.750 2012-01-05
63 2011-12-01 891,841 2,000 0.04 2,084,461,470 1,507,211 1.690 2011-11-29
64 2011-10-31 889,841 -10,676 0.04 2,084,461,470 1,699,596 1.910 2011-10-27
65 2011-10-27 900,517 2,000 0.04 2,084,461,470 1,747,003 1.940 2011-10-25
66 2011-10-26 898,517 17,517 0.04 2,084,461,470 1,680,227 1.870 2011-10-24
67 2011-10-25 881,000 1,000 0.04 2,030,000,000 1,647,470 1.870 2011-10-21
68 2011-10-14 880,000 -10,000 0.04 2,030,000,000 1,592,800 1.810 2011-10-12
69 2011-10-06 890,000 10,000 0.04 2,030,000,000 1,335,000 1.500 2011-10-03
70 2011-09-22 880,000 1,000 0.04 2,030,000,000 1,680,800 1.910 2011-09-20
71 2011-08-04 879,000 -10,000 0.04 2,030,000,000 2,215,080 2.520 2011-08-02
72 2011-08-02 889,000 3,000 0.04 2,030,000,000 2,302,510 2.590 2011-07-29
73 2011-07-29 886,000 4,000 0.04 2,030,000,000 2,365,620 2.670 2011-07-27
74 2011-07-28 882,000 10,000 0.04 2,030,000,000 2,416,680 2.740 2011-07-26
75 2011-07-08 872,000 2,000 0.04 2,030,000,000 2,363,120 2.710 2011-07-06
76 2011-04-21 870,000 -4,000 0.04 2,030,000,000 2,610,000 3.000 2011-04-19
77 2011-04-06 874,000 16,000 0.04 2,030,000,000 2,115,080 2.420 2011-04-01
78 2011-03-30 858,000 18,000 0.04 2,030,000,000 2,350,920 2.740 2011-03-28
79 2011-03-24 840,000 44,000 0.04 2,030,000,000 2,385,600 2.840 2011-03-22
80 2011-03-15 796,000 388,000 0.04 2,030,000,000 2,260,640 2.840 2011-03-11
81 2011-03-01 408,000 -408,000 0.02 2,030,000,000 1,213,800 2.975 2011-02-25
82 2011-02-28 816,000 244,000 0.04 2,030,000,000 2,264,400 2.775 2011-02-24
83 2011-02-17 572,000 -40,000 0.03 2,030,000,000 1,693,120 2.960 2011-02-15
84 2011-01-24 612,000 20,000 0.03 2,030,000,000 1,897,200 3.100 2011-01-20
85 2011-01-14 592,000 -260,000 0.03 2,030,000,000 1,832,240 3.095 2011-01-12
86 2010-12-28 852,000 -100,000 0.04 2,000,000,000 1,882,920 2.210 2010-12-22
87 2010-12-23 952,000 -24,000 0.05 2,000,000,000 1,904,000 2.000 2010-12-21
88 2010-11-29 976,000 260,000 0.05 2,000,000,000 1,717,760 1.760 2010-11-25
89 2010-11-19 716,000 20,000 0.04 2,000,000,000 1,267,320 1.770 2010-11-17
90 2010-11-16 696,000 40,000 0.03 2,000,000,000 1,277,160 1.835 2010-11-12
91 2010-09-28 656,000 24,000 0.03 2,000,000,000 1,177,520 1.795 2010-09-24
92 2010-09-17 632,000 200,000 0.03 2,000,000,000 1,222,920 1.935 2010-09-15
93 2010-08-17 432,000 -56,000 0.02 2,000,000,000 855,360 1.980 2010-08-13
94 2010-08-13 488,000 -8,000 0.02 2,000,000,000 932,080 1.910 2010-08-11
95 2010-08-10 496,000 -20,000 0.02 2,000,000,000 977,120 1.970 2010-08-06
96 2010-06-22 516,000 -8,000 0.03 2,000,000,000 884,940 1.715 2010-06-18
97 2010-05-20 524,000 4,000 0.03 2,000,000,000 914,380 1.745 2010-05-18
98 2010-05-04 520,000 8,000 0.03 2,000,000,000 1,014,000 1.950 2010-04-30
99 2010-03-18 512,000 -12,000 0.03 2,000,000,000 1,024,000 2.000 2010-03-16
100 2010-02-05 524,000 -40,000 0.03 2,000,000,000 1,016,560 1.940 2010-02-03
101 2010-02-01 564,000 -20,000 0.03 2,000,000,000 1,096,980 1.945 2010-01-28
102 2010-01-28 584,000 -92,000 0.03 2,000,000,000 1,106,680 1.895 2010-01-26
103 2009-12-16 676,000 -36,000 0.03 2,000,000,000 1,122,160 1.660 2009-12-14
104 2009-12-15 712,000 -32,000 0.04 2,000,000,000 1,132,080 1.590 2009-12-11
105 2009-12-10 744,000 32,000 0.04 2,000,000,000 1,119,720 1.505 2009-12-08
106 2009-12-08 712,000 -80,000 0.04 2,000,000,000 1,071,560 1.505 2009-12-04
107 2009-12-04 792,000 -8,000 0.04 2,000,000,000 1,124,640 1.420 2009-12-02
108 2009-11-25 800,000 -100,000 0.04 2,000,000,000 1,152,000 1.440 2009-11-23
109 2009-11-17 900,000 -56,000 0.05 2,000,000,000 1,138,500 1.265 2009-11-13
110 2009-11-16 956,000 20,000 0.05 2,000,000,000 1,185,440 1.240 2009-11-12
111 2009-11-04 936,000 -20,000 0.05 2,000,000,000 1,258,920 1.345 2009-11-02
112 2009-10-29 956,000 20,000 0.05 2,000,000,000 1,261,920 1.320 2009-10-27
113 2009-10-28 936,000 -4,000 0.05 2,000,000,000 1,357,200 1.450 2009-10-23
114 2009-10-27 940,000 -20,000 0.05 2,000,000,000 1,363,000 1.450 2009-10-22
115 2009-10-21 960,000 -88,000 0.05 2,000,000,000 1,334,400 1.390 2009-10-19
116 2009-10-16 1,048,000 -48,000 0.05 2,000,000,000 1,372,880 1.310 2009-10-14
117 2009-10-14 1,096,000 -8,000 0.05 2,000,000,000 1,391,920 1.270 2009-10-12
118 2009-10-09 1,104,000 -120,000 0.06 2,000,000,000 1,424,160 1.290 2009-10-07
119 2009-09-23 1,224,000 -40,000 0.06 2,000,000,000 1,425,960 1.165 2009-09-21
120 2009-09-22 1,264,000 -24,000 0.06 2,000,000,000 1,478,880 1.170 2009-09-18
121 2009-09-15 1,288,000 20,000 0.06 2,000,000,000 1,513,400 1.175 2009-09-11
122 2009-08-31 1,268,000 16,000 0.06 2,000,000,000 1,597,680 1.260 2009-08-27
123 2009-08-25 1,252,000 -292,000 0.06 2,000,000,000 1,565,000 1.250 2009-08-21
124 2009-08-13 1,544,000 20,000 0.08 2,000,000,000 1,713,840 1.110 2009-08-11
125 2009-08-03 1,524,000 -44,000 0.08 2,000,000,000 1,440,180 0.945 2009-07-30
126 2009-07-22 1,568,000 -20,000 0.08 2,000,000,000 1,426,880 0.910 2009-07-20
127 2009-07-08 1,588,000 -116,000 0.08 2,000,000,000 1,421,260 0.895 2009-07-06
128 2009-07-06 1,704,000 -40,000 0.09 2,000,000,000 1,542,120 0.905 2009-07-02
129 2009-07-02 1,744,000 24,000 0.09 2,000,000,000 1,526,000 0.875 2009-06-29
130 2009-06-25 1,720,000 -32,000 0.09 2,000,000,000 1,496,400 0.870 2009-06-23
131 2009-06-18 1,752,000 40,000 0.09 2,000,000,000 1,349,040 0.770 2009-06-16
132 2009-06-15 1,712,000 -160,000 0.09 2,000,000,000 1,369,600 0.800 2009-06-11
133 2009-06-12 1,872,000 -40,000 0.09 2,000,000,000 1,478,880 0.790 2009-06-10
134 2009-06-10 1,912,000 -36,000 0.10 2,000,000,000 1,577,400 0.825 2009-06-08
135 2009-06-09 1,948,000 -60,000 0.10 2,000,000,000 1,490,220 0.765 2009-06-05
136 2009-06-04 2,008,000 20,000 0.10 2,000,000,000 1,405,600 0.700 2009-06-02
137 2009-06-01 1,988,000 20,000 0.10 2,000,000,000 1,411,480 0.710 2009-05-27
138 2009-05-27 1,968,000 20,000 0.10 2,000,000,000 1,367,760 0.695 2009-05-25
139 2009-03-24 1,948,000 4,000 0.10 2,000,000,000 652,580 0.335 2009-03-20
140 2009-01-08 1,944,000 20,000 0.10 2,000,000,000 699,840 0.360 2009-01-06
141 2008-10-31 1,924,000 52,000 0.10 2,000,000,000 634,920 0.330 2008-10-29
142 2008-10-28 1,872,000 200,000 0.09 2,000,000,000 627,120 0.335 2008-10-24
143 2008-10-24 1,672,000 -332,000 0.08 2,000,000,000 568,480 0.340 2008-10-22
144 2008-10-22 2,004,000 -1,712,000 0.10 2,000,000,000 661,320 0.330 2008-10-20
145 2008-10-21 3,716,000 -720,000 0.19 2,000,000,000 1,300,600 0.350 2008-10-17
146 2008-10-16 4,436,000 -660,000 0.22 2,000,000,000 1,596,960 0.360 2008-10-14
147 2008-10-15 5,096,000 -1,596,000 0.25 2,000,000,000 1,911,000 0.375 2008-10-13
148 2008-10-14 6,692,000 -92,000 0.33 2,000,000,000 2,409,120 0.360 2008-10-10
149 2008-10-13 6,784,000 -148,000 0.34 2,000,000,000 2,883,200 0.425 2008-10-09
150 2008-10-09 6,932,000 -84,000 0.35 2,000,000,000 3,292,700 0.475 2008-10-06
151 2008-10-08 7,016,000 -760,000 0.35 2,000,000,000 3,437,840 0.490 2008-10-03
152 2008-10-06 7,776,000 -780,000 0.39 2,000,000,000 4,082,400 0.525 2008-10-02
153 2008-10-03 8,556,000 -60,000 0.43 2,000,000,000 4,320,780 0.505 2008-09-30
154 2008-09-30 8,616,000 -508,000 0.43 2,000,000,000 4,394,160 0.510 2008-09-26
155 2008-09-29 9,124,000 -612,000 0.46 2,000,000,000 4,790,100 0.525 2008-09-25
156 2008-09-26 9,736,000 -488,000 0.49 2,000,000,000 5,111,400 0.525 2008-09-24
157 2008-09-25 10,224,000 -292,000 0.51 2,000,000,000 5,367,600 0.525 2008-09-23
158 2008-09-24 10,516,000 -648,000 0.53 2,000,000,000 5,520,900 0.525 2008-09-22
159 2008-09-23 11,164,000 -160,000 0.56 2,000,000,000 6,307,660 0.565 2008-09-19
160 2008-09-22 11,324,000 -176,000 0.57 2,000,000,000 6,058,340 0.535 2008-09-18
161 2008-09-19 11,500,000 -188,000 0.58 2,000,000,000 6,555,000 0.570 2008-09-17
162 2008-09-18 11,688,000 -568,000 0.58 2,000,000,000 6,837,480 0.585 2008-09-16
163 2008-09-16 12,256,000 -88,000 0.61 2,000,000,000 7,414,880 0.605 2008-09-11
164 2008-09-02 12,344,000 -12,000 0.62 2,000,000,000 8,270,480 0.670 2008-08-29
165 2008-09-01 12,356,000 -44,000 0.62 2,000,000,000 8,278,520 0.670 2008-08-28
166 2008-07-28 12,400,000 -80,000 0.62 2,000,000,000 8,990,000 0.725 2008-07-24
167 2008-07-24 12,480,000 -80,000 0.62 2,000,000,000 8,923,200 0.715 2008-07-22
168 2008-07-23 12,560,000 -160,000 0.63 2,000,000,000 9,106,000 0.725 2008-07-21
169 2008-07-11 12,720,000 -16,000 0.64 2,000,000,000 10,303,200 0.810 2008-07-09
170 2008-07-10 12,736,000 -596,000 0.64 2,000,000,000 9,870,400 0.775 2008-07-08
171 2008-06-24 13,332,000 -232,000 0.67 2,000,000,000 10,532,280 0.790 2008-06-20
172 2008-06-04 13,564,000 -160,000 0.68 2,000,000,000 11,732,860 0.865 2008-06-02
173 2008-06-03 13,724,000 -84,000 0.69 2,000,000,000 12,008,500 0.875 2008-05-30
174 2008-05-29 13,808,000 8,000 0.69 2,000,000,000 12,151,040 0.880 2008-05-27
175 2008-05-28 13,800,000 -12,000 0.69 2,000,000,000 12,006,000 0.870 2008-05-26
176 2008-05-16 13,812,000 -40,000 0.69 2,000,000,000 12,499,860 0.905 2008-05-14
177 2008-05-05 13,852,000 56,000 0.69 2,000,000,000 9,904,180 0.715 2008-04-30
178 2008-03-28 13,796,000 -240,000 0.69 2,000,000,000 8,898,420 0.645 2008-03-26
179 2008-02-29 14,036,000 40,000 0.70 2,000,000,000 10,246,280 0.730 2008-02-27
180 2008-01-18 13,996,000 16,000 0.70 2,000,000,000 6,228,220 0.445 2008-01-16
181 2008-01-17 13,980,000 136,000 0.70 2,000,000,000 5,731,800 0.410 2008-01-15
182 2007-12-03 13,844,000 140,000 0.69 2,000,000,000 11,975,060 0.865 2007-11-29
183 2007-11-02 13,704,000 -20,000 0.69 2,000,000,000 14,320,680 1.045 2007-10-31
184 2007-10-31 13,724,000 -148,000 0.69 2,000,000,000 14,753,300 1.075 2007-10-29
185 2007-10-30 13,872,000 168,000 0.69 2,000,000,000 11,444,400 0.825 2007-10-26
186 2007-10-26 13,704,000 -120,000 0.69 2,000,000,000 11,100,240 0.810 2007-10-24
187 2007-10-23 13,824,000 -64,000 0.69 2,000,000,000 10,851,840 0.785 2007-10-18
188 2007-10-12 13,888,000 -12,000 0.69 2,000,000,000 11,527,040 0.830 2007-10-10
189 2007-10-04 13,900,000 20,000 0.70 2,000,000,000 11,884,500 0.855 2007-10-02
190 2007-10-03 13,880,000 4,000 0.69 2,000,000,000 11,659,200 0.840 2007-09-28
191 2007-10-02 13,876,000 4,000 0.69 2,000,000,000 12,002,740 0.865 2007-09-27
192 2007-09-18 13,872,000 -12,000 0.69 2,000,000,000 13,733,280 0.990 2007-09-14
193 2007-09-13 13,884,000 32,000 0.69 2,000,000,000 13,884,000 1.000 2007-09-11
194 2007-08-22 13,852,000 20,000 0.69 2,000,000,000 13,505,700 0.975 2007-08-20
195 2007-08-21 13,832,000 240,000 0.69 2,000,000,000 12,725,440 0.920 2007-08-17
196 2007-08-20 13,592,000 -16,000 0.68 2,000,000,000 14,407,520 1.060 2007-08-16
197 2007-08-13 13,608,000 40,000 0.68 2,000,000,000 16,329,600 1.200 2007-08-09
198 2007-08-09 13,568,000 24,000 0.68 2,000,000,000 15,603,200 1.150 2007-08-07
199 2007-08-07 13,544,000 100,000 0.68 2,000,000,000 14,762,960 1.090 2007-08-03
200 2007-08-06 13,444,000 404,000 0.67 2,000,000,000 14,586,740 1.085 2007-08-02
201 2007-08-03 13,040,000 140,000 0.65 2,000,000,000 15,256,800 1.170 2007-08-01
202 2007-08-02 12,900,000 116,000 0.65 2,000,000,000 16,125,000 1.250 2007-07-31
203 2007-07-31 12,784,000 4,000 0.64 2,000,000,000 15,340,800 1.200 2007-07-27
204 2007-07-30 12,780,000 12,000 0.64 2,000,000,000 15,911,100 1.245 2007-07-26
205 2007-07-27 12,768,000 -12,000 0.64 2,000,000,000 16,726,080 1.310 2007-07-25
206 2007-07-26 12,780,000 -160,000 0.64 2,000,000,000 16,550,100 1.295 2007-07-24
207 2007-07-24 12,940,000 8,000 0.65 2,000,000,000 15,010,400 1.160 2007-07-20
208 2007-07-23 12,932,000 -12,000 0.65 2,000,000,000 15,324,420 1.185 2007-07-19
209 2007-07-20 12,944,000 12,000 0.65 2,000,000,000 15,209,200 1.175 2007-07-18
210 2007-07-19 12,932,000 -4,000 0.65 2,000,000,000 16,488,300 1.275 2007-07-17
211 2007-07-18 12,936,000 104,000 0.65 2,000,000,000 15,523,200 1.200 2007-07-16
212 2007-07-17 12,832,000 208,000 0.64 2,000,000,000 17,323,200 1.350 2007-07-13
213 2007-07-16 12,624,000 -28,000 0.63 2,000,000,000 15,022,560 1.190 2007-07-12
214 2007-07-13 12,652,000 -3,776,000 0.63 2,000,000,000 11,956,140 0.945 2007-07-11
215 2007-07-12 16,428,000 0.82 2,000,000,000 13,881,660 0.845 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top