Delta Networks, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2007-07-06 | 2009-09-18 | 2009-09-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-09-29 | 2.180 | 2009-09-25 | |||||
| 2 | 2009-09-28 | 2.180 | 2009-09-24 | |||||
| 3 | 2009-08-25 | 139,000 | -69,000 | 0.01 | 1,196,886,000 | 301,630 | 2.170 | 2009-08-21 |
| 4 | 2009-08-21 | 208,000 | 20,000 | 0.02 | 1,196,886,000 | 426,400 | 2.050 | 2009-08-19 |
| 5 | 2009-08-03 | 188,000 | 27,000 | 0.02 | 1,196,886,000 | 385,400 | 2.050 | 2009-07-30 |
| 6 | 2009-07-30 | 161,000 | 12,000 | 0.01 | 1,196,886,000 | 328,440 | 2.040 | 2009-07-28 |
| 7 | 2009-07-23 | 149,000 | -33,000 | 0.01 | 1,196,886,000 | 302,470 | 2.030 | 2009-07-21 |
| 8 | 2009-07-15 | 182,000 | -2,000 | 0.02 | 1,196,886,000 | 367,640 | 2.020 | 2009-07-13 |
| 9 | 2009-06-30 | 184,000 | -20,000 | 0.02 | 1,196,886,000 | 369,840 | 2.010 | 2009-06-26 |
| 10 | 2009-06-19 | 204,000 | 25,000 | 0.02 | 1,196,886,000 | 403,920 | 1.980 | 2009-06-17 |
| 11 | 2009-06-16 | 179,000 | 16,000 | 0.01 | 1,196,886,000 | 352,630 | 1.970 | 2009-06-12 |
| 12 | 2009-06-09 | 163,000 | 10,000 | 0.01 | 1,196,886,000 | 316,220 | 1.940 | 2009-06-05 |
| 13 | 2009-06-08 | 153,000 | -10,000 | 0.01 | 1,196,886,000 | 293,760 | 1.920 | 2009-06-04 |
| 14 | 2009-06-05 | 163,000 | 21,000 | 0.01 | 1,196,886,000 | 321,110 | 1.970 | 2009-06-03 |
| 15 | 2009-05-29 | 142,000 | 1,000 | 0.01 | 1,196,886,000 | 239,980 | 1.690 | 2009-05-26 |
| 16 | 2009-05-19 | 141,000 | 10,000 | 0.01 | 1,196,886,000 | 239,700 | 1.700 | 2009-05-15 |
| 17 | 2009-04-22 | 131,000 | -9,000 | 0.01 | 1,196,886,000 | 226,630 | 1.730 | 2009-04-20 |
| 18 | 2009-04-20 | 140,000 | 9,000 | 0.01 | 1,196,886,000 | 245,000 | 1.750 | 2009-04-16 |
| 19 | 2009-04-15 | 131,000 | 10,000 | 0.01 | 1,196,886,000 | 225,320 | 1.720 | 2009-04-09 |
| 20 | 2009-04-14 | 121,000 | -20,000 | 0.01 | 1,196,886,000 | 205,700 | 1.700 | 2009-04-08 |
| 21 | 2009-04-08 | 141,000 | 20,000 | 0.01 | 1,196,886,000 | 242,520 | 1.720 | 2009-04-06 |
| 22 | 2009-03-23 | 121,000 | -1,000 | 0.01 | 1,182,985,000 | 212,960 | 1.760 | 2009-03-19 |
| 23 | 2009-03-18 | 122,000 | -19,000 | 0.01 | 1,182,985,000 | 214,720 | 1.760 | 2009-03-16 |
| 24 | 2009-03-17 | 141,000 | 17,000 | 0.01 | 1,182,985,000 | 242,520 | 1.720 | 2009-03-13 |
| 25 | 2009-02-11 | 124,000 | -1,000 | 0.01 | 1,182,985,000 | 171,120 | 1.380 | 2009-02-09 |
| 26 | 2009-01-07 | 125,000 | 2,000 | 0.01 | 1,182,985,000 | 163,750 | 1.310 | 2009-01-05 |
| 27 | 2009-01-05 | 123,000 | -10,000 | 0.01 | 1,182,985,000 | 143,910 | 1.170 | 2008-12-30 |
| 28 | 2008-12-30 | 133,000 | -10,000 | 0.01 | 1,183,077,000 | 129,010 | 0.970 | 2008-12-23 |
| 29 | 2008-12-18 | 143,000 | 3,000 | 0.01 | 1,183,077,000 | 135,850 | 0.950 | 2008-12-16 |
| 30 | 2008-12-17 | 140,000 | -93,000 | 0.01 | 1,183,077,000 | 144,200 | 1.030 | 2008-12-15 |
| 31 | 2008-12-15 | 233,000 | 100,000 | 0.02 | 1,183,077,000 | 174,750 | 0.750 | 2008-12-11 |
| 32 | 2008-12-10 | 133,000 | 10,000 | 0.01 | 1,183,077,000 | 91,770 | 0.690 | 2008-12-08 |
| 33 | 2008-11-13 | 123,000 | -12,000 | 0.01 | 1,183,077,000 | 127,920 | 1.040 | 2008-11-11 |
| 34 | 2008-11-12 | 135,000 | 12,000 | 0.01 | 1,183,077,000 | 139,050 | 1.030 | 2008-11-10 |
| 35 | 2008-10-28 | 123,000 | -14,000 | 0.01 | 1,183,077,000 | 159,900 | 1.300 | 2008-10-24 |
| 36 | 2008-10-27 | 137,000 | 14,000 | 0.01 | 1,183,077,000 | 184,950 | 1.350 | 2008-10-23 |
| 37 | 2008-10-21 | 123,000 | -10,000 | 0.01 | 1,183,077,000 | 164,820 | 1.340 | 2008-10-17 |
| 38 | 2008-10-20 | 133,000 | 10,000 | 0.01 | 1,183,077,000 | 178,220 | 1.340 | 2008-10-16 |
| 39 | 2008-10-17 | 123,000 | -12,000 | 0.01 | 1,183,077,000 | 179,580 | 1.460 | 2008-10-15 |
| 40 | 2008-10-16 | 135,000 | 7,000 | 0.01 | 1,183,077,000 | 202,500 | 1.500 | 2008-10-14 |
| 41 | 2008-10-15 | 128,000 | -25,000 | 0.01 | 1,183,077,000 | 199,680 | 1.560 | 2008-10-13 |
| 42 | 2008-10-14 | 153,000 | -13,000 | 0.01 | 1,183,077,000 | 238,680 | 1.560 | 2008-10-10 |
| 43 | 2008-10-13 | 166,000 | 5,000 | 0.01 | 1,183,077,000 | 272,240 | 1.640 | 2008-10-09 |
| 44 | 2008-10-10 | 161,000 | 8,000 | 0.01 | 1,183,077,000 | 260,820 | 1.620 | 2008-10-08 |
| 45 | 2008-10-08 | 153,000 | -8,000 | 0.01 | 1,183,077,000 | 275,400 | 1.800 | 2008-10-03 |
| 46 | 2008-10-03 | 161,000 | -15,000 | 0.01 | 1,183,077,000 | 294,630 | 1.830 | 2008-09-30 |
| 47 | 2008-09-29 | 176,000 | -2,000 | 0.01 | 1,183,077,000 | 332,640 | 1.890 | 2008-09-25 |
| 48 | 2008-09-26 | 178,000 | -12,000 | 0.02 | 1,183,077,000 | 334,640 | 1.880 | 2008-09-24 |
| 49 | 2008-09-25 | 190,000 | 4,000 | 0.02 | 1,183,077,000 | 349,600 | 1.840 | 2008-09-23 |
| 50 | 2008-09-24 | 186,000 | 31,000 | 0.02 | 1,183,077,000 | 347,820 | 1.870 | 2008-09-22 |
| 51 | 2008-09-23 | 155,000 | -29,000 | 0.01 | 1,183,077,000 | 294,500 | 1.900 | 2008-09-19 |
| 52 | 2008-09-22 | 184,000 | 20,000 | 0.02 | 1,183,077,000 | 334,880 | 1.820 | 2008-09-18 |
| 53 | 2008-09-19 | 164,000 | 10,000 | 0.01 | 1,183,077,000 | 313,240 | 1.910 | 2008-09-17 |
| 54 | 2008-09-04 | 154,000 | -6,000 | 0.01 | 1,183,077,000 | 308,000 | 2.000 | 2008-09-02 |
| 55 | 2008-09-03 | 160,000 | 6,000 | 0.01 | 1,183,077,000 | 324,800 | 2.030 | 2008-09-01 |
| 56 | 2008-09-02 | 154,000 | -16,000 | 0.01 | 1,183,077,000 | 320,320 | 2.080 | 2008-08-29 |
| 57 | 2008-09-01 | 170,000 | -5,000 | 0.01 | 1,183,077,000 | 357,000 | 2.100 | 2008-08-28 |
| 58 | 2008-08-29 | 175,000 | 13,000 | 0.01 | 1,183,077,000 | 376,250 | 2.150 | 2008-08-27 |
| 59 | 2008-08-28 | 162,000 | 8,000 | 0.01 | 1,183,077,000 | 349,920 | 2.160 | 2008-08-26 |
| 60 | 2008-08-27 | 154,000 | -4,000 | 0.01 | 1,183,077,000 | 337,260 | 2.190 | 2008-08-25 |
| 61 | 2008-08-26 | 158,000 | 4,000 | 0.01 | 1,183,077,000 | 342,860 | 2.170 | 2008-08-21 |
| 62 | 2008-08-21 | 154,000 | -18,000 | 0.01 | 1,183,077,000 | 331,100 | 2.150 | 2008-08-19 |
| 63 | 2008-08-20 | 172,000 | -8,000 | 0.01 | 1,183,077,000 | 374,960 | 2.180 | 2008-08-18 |
| 64 | 2008-08-19 | 180,000 | 16,000 | 0.02 | 1,183,077,000 | 396,000 | 2.200 | 2008-08-15 |
| 65 | 2008-08-18 | 164,000 | -10,000 | 0.01 | 1,183,077,000 | 360,800 | 2.200 | 2008-08-14 |
| 66 | 2008-08-15 | 174,000 | 20,000 | 0.01 | 1,183,077,000 | 382,800 | 2.200 | 2008-08-13 |
| 67 | 2008-08-05 | 154,000 | -19,000 | 0.01 | 1,183,077,000 | 348,040 | 2.260 | 2008-08-01 |
| 68 | 2008-08-04 | 173,000 | 3,000 | 0.01 | 1,183,077,000 | 380,600 | 2.200 | 2008-07-31 |
| 69 | 2008-08-01 | 170,000 | 16,000 | 0.01 | 1,183,077,000 | 377,400 | 2.220 | 2008-07-30 |
| 70 | 2008-07-16 | 154,000 | -10,000 | 0.01 | 1,207,815,000 | 354,200 | 2.300 | 2008-07-14 |
| 71 | 2008-07-15 | 164,000 | 10,000 | 0.01 | 1,207,815,000 | 383,760 | 2.340 | 2008-07-11 |
| 72 | 2008-07-09 | 154,000 | -16,000 | 0.01 | 1,207,815,000 | 364,980 | 2.370 | 2008-07-07 |
| 73 | 2008-07-08 | 170,000 | -4,000 | 0.01 | 1,207,815,000 | 399,500 | 2.350 | 2008-07-04 |
| 74 | 2008-07-07 | 174,000 | 20,000 | 0.01 | 1,207,815,000 | 414,120 | 2.380 | 2008-07-03 |
| 75 | 2008-06-30 | 154,000 | -16,000 | 0.01 | 1,207,815,000 | 374,220 | 2.430 | 2008-06-26 |
| 76 | 2008-06-27 | 170,000 | 16,000 | 0.01 | 1,207,815,000 | 413,100 | 2.430 | 2008-06-25 |
| 77 | 2008-06-06 | 154,000 | -10,000 | 0.01 | 1,207,815,000 | 378,840 | 2.460 | 2008-06-04 |
| 78 | 2008-06-05 | 164,000 | 9,000 | 0.01 | 1,207,815,000 | 396,880 | 2.420 | 2008-06-03 |
| 79 | 2008-06-04 | 155,000 | -1,000 | 0.01 | 1,207,815,000 | 370,450 | 2.390 | 2008-06-02 |
| 80 | 2008-05-29 | 156,000 | 1,000 | 0.01 | 1,207,815,000 | 346,320 | 2.220 | 2008-05-27 |
| 81 | 2008-05-26 | 155,000 | -8,000 | 0.01 | 1,207,815,000 | 341,000 | 2.200 | 2008-05-22 |
| 82 | 2008-05-23 | 163,000 | 8,000 | 0.01 | 1,207,815,000 | 350,450 | 2.150 | 2008-05-21 |
| 83 | 2008-05-08 | 155,000 | 1,000 | 0.01 | 1,207,815,000 | 341,000 | 2.200 | 2008-05-06 |
| 84 | 2008-04-11 | 154,000 | -1,000 | 0.01 | 1,196,800,000 | 341,880 | 2.220 | 2008-04-09 |
| 85 | 2008-04-07 | 155,000 | -10,000 | 0.01 | 1,196,800,000 | 325,500 | 2.100 | 2008-04-02 |
| 86 | 2008-04-03 | 165,000 | -12,000 | 0.01 | 1,196,800,000 | 346,500 | 2.100 | 2008-04-01 |
| 87 | 2008-04-01 | 177,000 | -10,000 | 0.01 | 1,196,800,000 | 362,850 | 2.050 | 2008-03-28 |
| 88 | 2008-03-31 | 187,000 | -2,000 | 0.02 | 1,196,800,000 | 351,560 | 1.880 | 2008-03-27 |
| 89 | 2008-03-28 | 189,000 | -1,000 | 0.02 | 1,196,800,000 | 353,430 | 1.870 | 2008-03-26 |
| 90 | 2008-03-27 | 190,000 | -15,000 | 0.02 | 1,196,800,000 | 353,400 | 1.860 | 2008-03-25 |
| 91 | 2008-03-26 | 205,000 | -10,000 | 0.02 | 1,196,800,000 | 344,400 | 1.680 | 2008-03-20 |
| 92 | 2008-03-20 | 215,000 | -3,000 | 0.02 | 1,196,800,000 | 333,250 | 1.550 | 2008-03-18 |
| 93 | 2008-03-18 | 218,000 | 23,000 | 0.02 | 1,196,800,000 | 355,340 | 1.630 | 2008-03-14 |
| 94 | 2008-03-17 | 195,000 | 9,000 | 0.02 | 1,196,800,000 | 345,150 | 1.770 | 2008-03-13 |
| 95 | 2008-03-14 | 186,000 | 8,000 | 0.02 | 1,196,800,000 | 353,400 | 1.900 | 2008-03-12 |
| 96 | 2008-02-27 | 178,000 | 6,000 | 0.01 | 1,196,800,000 | 357,780 | 2.010 | 2008-02-25 |
| 97 | 2008-02-15 | 172,000 | 10,000 | 0.01 | 1,196,800,000 | 349,160 | 2.030 | 2008-02-13 |
| 98 | 2008-02-11 | 162,000 | 1,000 | 0.01 | 1,196,800,000 | 345,060 | 2.130 | 2008-02-04 |
| 99 | 2008-02-04 | 161,000 | -1,000 | 0.01 | 1,196,800,000 | 362,250 | 2.250 | 2008-01-31 |
| 100 | 2008-01-29 | 162,000 | -14,000 | 0.01 | 1,196,800,000 | 330,480 | 2.040 | 2008-01-25 |
| 101 | 2008-01-25 | 176,000 | -10,000 | 0.01 | 1,196,800,000 | 337,920 | 1.920 | 2008-01-23 |
| 102 | 2008-01-24 | 186,000 | -2,000 | 0.02 | 1,196,800,000 | 364,560 | 1.960 | 2008-01-22 |
| 103 | 2008-01-18 | 188,000 | -10,000 | 0.02 | 1,196,800,000 | 441,800 | 2.350 | 2008-01-16 |
| 104 | 2008-01-16 | 198,000 | 12,000 | 0.02 | 1,196,800,000 | 485,100 | 2.450 | 2008-01-14 |
| 105 | 2008-01-11 | 186,000 | -9,000 | 0.02 | 1,196,800,000 | 474,300 | 2.550 | 2008-01-09 |
| 106 | 2008-01-10 | 195,000 | 6,000 | 0.02 | 1,196,800,000 | 505,050 | 2.590 | 2008-01-08 |
| 107 | 2008-01-09 | 189,000 | -1,000 | 0.02 | 1,196,800,000 | 508,410 | 2.690 | 2008-01-07 |
| 108 | 2008-01-04 | 190,000 | 4,000 | 0.02 | 1,196,800,000 | 490,200 | 2.580 | 2008-01-02 |
| 109 | 2008-01-02 | 186,000 | -297,000 | 0.02 | 1,196,800,000 | 492,900 | 2.650 | 2007-12-27 |
| 110 | 2007-12-28 | 483,000 | 123,000 | 0.04 | 1,196,800,000 | 1,284,780 | 2.660 | 2007-12-21 |
| 111 | 2007-12-27 | 360,000 | 174,000 | 0.03 | 1,196,800,000 | 1,008,000 | 2.800 | 2007-12-20 |
| 112 | 2007-12-17 | 186,000 | 6,000 | 0.02 | 1,196,800,000 | 489,180 | 2.630 | 2007-12-13 |
| 113 | 2007-12-11 | 180,000 | -5,000 | 0.02 | 1,196,800,000 | 486,000 | 2.700 | 2007-12-07 |
| 114 | 2007-11-19 | 185,000 | 1,000 | 0.02 | 1,196,800,000 | 556,850 | 3.010 | 2007-11-15 |
| 115 | 2007-11-16 | 184,000 | 1,000 | 0.02 | 1,196,800,000 | 559,360 | 3.040 | 2007-11-14 |
| 116 | 2007-11-08 | 183,000 | 1,000 | 0.02 | 1,196,800,000 | 645,990 | 3.530 | 2007-11-06 |
| 117 | 2007-11-06 | 182,000 | 1,000 | 0.02 | 1,196,800,000 | 655,200 | 3.600 | 2007-11-02 |
| 118 | 2007-11-01 | 181,000 | 1,000 | 0.02 | 1,196,800,000 | 597,300 | 3.300 | 2007-10-30 |
| 119 | 2007-10-31 | 180,000 | -3,000 | 0.02 | 1,196,800,000 | 592,200 | 3.290 | 2007-10-29 |
| 120 | 2007-10-29 | 183,000 | 3,000 | 0.02 | 1,196,800,000 | 658,800 | 3.600 | 2007-10-25 |
| 121 | 2007-10-26 | 180,000 | -17,000 | 0.02 | 1,196,800,000 | 608,400 | 3.380 | 2007-10-24 |
| 122 | 2007-10-24 | 197,000 | 5,000 | 0.02 | 1,196,800,000 | 531,900 | 2.700 | 2007-10-22 |
| 123 | 2007-10-23 | 192,000 | 1,000 | 0.02 | 1,196,800,000 | 518,400 | 2.700 | 2007-10-18 |
| 124 | 2007-10-18 | 191,000 | -11,000 | 0.02 | 1,196,800,000 | 611,200 | 3.200 | 2007-10-16 |
| 125 | 2007-10-16 | 202,000 | 6,000 | 0.02 | 1,196,800,000 | 632,260 | 3.130 | 2007-10-12 |
| 126 | 2007-10-12 | 196,000 | 1,000 | 0.02 | 1,196,800,000 | 674,240 | 3.440 | 2007-10-10 |
| 127 | 2007-10-11 | 195,000 | -1,000 | 0.02 | 1,196,800,000 | 672,750 | 3.450 | 2007-10-09 |
| 128 | 2007-10-10 | 196,000 | -17,000 | 0.02 | 1,196,800,000 | 686,000 | 3.500 | 2007-10-08 |
| 129 | 2007-10-05 | 213,000 | 5,000 | 0.02 | 1,196,800,000 | 666,690 | 3.130 | 2007-10-03 |
| 130 | 2007-10-04 | 208,000 | 1,000 | 0.02 | 1,196,800,000 | 644,800 | 3.100 | 2007-10-02 |
| 131 | 2007-10-03 | 207,000 | 10,000 | 0.02 | 1,196,800,000 | 683,100 | 3.300 | 2007-09-28 |
| 132 | 2007-10-02 | 197,000 | 2,000 | 0.02 | 1,196,800,000 | 669,800 | 3.400 | 2007-09-27 |
| 133 | 2007-09-28 | 195,000 | -18,000 | 0.02 | 1,196,800,000 | 653,250 | 3.350 | 2007-09-25 |
| 134 | 2007-09-27 | 213,000 | 20,000 | 0.02 | 1,196,800,000 | 687,990 | 3.230 | 2007-09-24 |
| 135 | 2007-09-20 | 193,000 | 30,000 | 0.02 | 1,196,800,000 | 714,100 | 3.700 | 2007-09-18 |
| 136 | 2007-09-18 | 163,000 | -1,000 | 0.01 | 1,196,800,000 | 629,180 | 3.860 | 2007-09-14 |
| 137 | 2007-09-17 | 164,000 | -4,000 | 0.01 | 1,196,800,000 | 633,040 | 3.860 | 2007-09-13 |
| 138 | 2007-09-14 | 168,000 | -1,000 | 0.01 | 1,196,800,000 | 640,080 | 3.810 | 2007-09-12 |
| 139 | 2007-09-12 | 169,000 | 1,000 | 0.01 | 1,196,800,000 | 679,380 | 4.020 | 2007-09-10 |
| 140 | 2007-09-11 | 168,000 | 5,000 | 0.01 | 1,196,800,000 | 672,000 | 4.000 | 2007-09-07 |
| 141 | 2007-09-07 | 163,000 | -5,000 | 0.01 | 1,196,800,000 | 674,820 | 4.140 | 2007-09-05 |
| 142 | 2007-09-06 | 168,000 | 6,000 | 0.01 | 1,196,800,000 | 663,600 | 3.950 | 2007-09-04 |
| 143 | 2007-09-05 | 162,000 | 3,000 | 0.01 | 1,196,800,000 | 651,240 | 4.020 | 2007-09-03 |
| 144 | 2007-09-04 | 159,000 | -6,000 | 0.01 | 1,196,800,000 | 661,440 | 4.160 | 2007-08-31 |
| 145 | 2007-09-03 | 165,000 | 2,000 | 0.01 | 1,196,800,000 | 671,550 | 4.070 | 2007-08-30 |
| 146 | 2007-08-31 | 163,000 | 8,000 | 0.01 | 1,196,800,000 | 671,560 | 4.120 | 2007-08-29 |
| 147 | 2007-08-30 | 155,000 | 2,000 | 0.01 | 1,196,800,000 | 652,550 | 4.210 | 2007-08-28 |
| 148 | 2007-08-29 | 153,000 | -4,000 | 0.01 | 1,196,800,000 | 670,140 | 4.380 | 2007-08-27 |
| 149 | 2007-08-28 | 157,000 | 14,000 | 0.01 | 1,196,800,000 | 711,210 | 4.530 | 2007-08-24 |
| 150 | 2007-08-27 | 143,000 | -13,000 | 0.01 | 1,196,800,000 | 663,520 | 4.640 | 2007-08-23 |
| 151 | 2007-08-24 | 156,000 | -2,000 | 0.01 | 1,196,800,000 | 702,000 | 4.500 | 2007-08-22 |
| 152 | 2007-08-23 | 158,000 | -1,000 | 0.01 | 1,196,800,000 | 715,740 | 4.530 | 2007-08-21 |
| 153 | 2007-08-22 | 159,000 | 6,000 | 0.01 | 1,196,800,000 | 742,530 | 4.670 | 2007-08-20 |
| 154 | 2007-08-21 | 153,000 | -1,000 | 0.01 | 1,196,800,000 | 712,980 | 4.660 | 2007-08-17 |
| 155 | 2007-08-20 | 154,000 | 7,000 | 0.01 | 1,196,800,000 | 723,800 | 4.700 | 2007-08-16 |
| 156 | 2007-08-17 | 147,000 | -6,000 | 0.01 | 1,196,800,000 | 721,770 | 4.910 | 2007-08-15 |
| 157 | 2007-08-16 | 153,000 | -3,000 | 0.01 | 1,196,800,000 | 758,880 | 4.960 | 2007-08-14 |
| 158 | 2007-08-14 | 156,000 | 7,000 | 0.01 | 1,196,800,000 | 770,640 | 4.940 | 2007-08-10 |
| 159 | 2007-08-13 | 149,000 | -54,000 | 0.01 | 1,196,800,000 | 756,920 | 5.080 | 2007-08-09 |
| 160 | 2007-08-08 | 203,000 | 13,000 | 0.02 | 1,196,800,000 | 943,950 | 4.650 | 2007-08-06 |
| 161 | 2007-08-07 | 190,000 | 4,000 | 0.02 | 1,196,800,000 | 894,900 | 4.710 | 2007-08-03 |
| 162 | 2007-08-06 | 186,000 | 8,000 | 0.02 | 1,196,800,000 | 874,200 | 4.700 | 2007-08-02 |
| 163 | 2007-08-03 | 178,000 | 8,000 | 0.01 | 1,196,800,000 | 838,380 | 4.710 | 2007-08-01 |
| 164 | 2007-08-02 | 170,000 | -28,000 | 0.01 | 1,196,800,000 | 827,900 | 4.870 | 2007-07-31 |
| 165 | 2007-08-01 | 198,000 | 34,000 | 0.02 | 1,196,800,000 | 932,580 | 4.710 | 2007-07-30 |
| 166 | 2007-07-31 | 164,000 | 32,000 | 0.01 | 1,196,800,000 | 788,840 | 4.810 | 2007-07-27 |
| 167 | 2007-07-30 | 132,000 | -7,000 | 0.01 | 1,196,800,000 | 682,440 | 5.170 | 2007-07-26 |
| 168 | 2007-07-27 | 139,000 | 4,000 | 0.01 | 1,196,800,000 | 720,020 | 5.180 | 2007-07-25 |
| 169 | 2007-07-26 | 135,000 | 7,000 | 0.01 | 1,196,800,000 | 723,600 | 5.360 | 2007-07-24 |
| 170 | 2007-07-25 | 128,000 | 2,000 | 0.01 | 1,196,800,000 | 697,600 | 5.450 | 2007-07-23 |
| 171 | 2007-07-24 | 126,000 | -8,000 | 0.01 | 1,196,800,000 | 619,920 | 4.920 | 2007-07-20 |
| 172 | 2007-07-23 | 134,000 | 9,000 | 0.01 | 1,196,800,000 | 652,580 | 4.870 | 2007-07-19 |
| 173 | 2007-07-20 | 125,000 | 3,000 | 0.01 | 1,196,800,000 | 577,500 | 4.620 | 2007-07-18 |
| 174 | 2007-07-19 | 122,000 | 3,000 | 0.01 | 1,196,800,000 | 575,840 | 4.720 | 2007-07-17 |
| 175 | 2007-07-18 | 119,000 | -2,000 | 0.01 | 1,196,800,000 | 577,150 | 4.850 | 2007-07-16 |
| 176 | 2007-07-17 | 121,000 | 8,000 | 0.01 | 1,196,800,000 | 592,900 | 4.900 | 2007-07-13 |
| 177 | 2007-07-16 | 113,000 | -2,000 | 0.01 | 1,196,800,000 | 565,000 | 5.000 | 2007-07-12 |
| 178 | 2007-07-13 | 115,000 | 1,000 | 0.01 | 1,196,800,000 | 572,700 | 4.980 | 2007-07-11 |
| 179 | 2007-07-12 | 114,000 | -11,000 | 0.01 | 1,196,800,000 | 552,900 | 4.850 | 2007-07-10 |
| 180 | 2007-07-11 | 125,000 | -7,000 | 0.01 | 1,196,800,000 | 601,250 | 4.810 | 2007-07-09 |
| 181 | 2007-07-10 | 132,000 | 0.01 | 1,196,800,000 | 718,080 | 5.440 | 2007-07-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy