CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Stella International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 12.53 2026-06-25
2 2026-06-26 12.40 2026-06-24
3 2026-06-25 12.47 2026-06-23
4 2026-06-24 3,786,818 172,500 0.45 843,971,500 46,918,675 12.39 2026-06-22
5 2026-06-22 3,614,318 34,500 0.43 843,971,500 46,190,984 12.78 2026-06-18
6 2026-06-16 3,579,818 -29,500 0.42 843,971,500 49,222,498 13.75 2026-06-12
7 2026-06-15 3,609,318 -1,000 0.43 843,971,500 48,870,166 13.54 2026-06-11
8 2026-06-12 3,610,318 20,000 0.43 843,971,500 48,378,261 13.40 2026-06-10
9 2026-06-10 3,590,318 -500 0.43 843,971,500 48,253,874 13.44 2026-06-08
10 2026-06-09 3,590,818 1,000 0.43 843,971,500 48,727,400 13.57 2026-06-05
11 2026-06-08 3,589,818 -5,000 0.43 843,971,500 48,713,830 13.57 2026-06-04
12 2026-06-04 3,594,818 5,000 0.43 843,971,500 48,781,680 13.57 2026-06-02
13 2026-06-03 3,589,818 -39,000 0.43 843,971,500 48,247,154 13.44 2026-06-01
14 2026-06-02 3,628,818 8,000 0.43 843,971,500 47,936,686 13.21 2026-05-29
15 2026-06-01 3,620,818 17,000 0.43 843,971,500 47,034,426 12.99 2026-05-28
16 2026-05-29 3,603,818 49,000 0.43 843,871,500 46,849,634 13.00 2026-05-27
17 2026-05-28 3,554,818 12,500 0.42 843,871,500 46,923,598 13.20 2026-05-26
18 2026-05-26 3,542,318 6,500 0.42 843,871,500 47,502,484 13.41 2026-05-22
19 2026-05-22 3,535,818 -13,000 0.42 843,871,500 48,334,632 13.67 2026-05-20
20 2026-05-21 3,548,818 -54,000 0.42 843,871,500 48,441,366 13.65 2026-05-19
21 2026-05-20 3,602,818 112,500 0.43 843,871,500 52,529,086 14.58 2026-05-18
22 2026-05-19 3,490,318 115,000 0.41 843,871,500 51,517,094 14.76 2026-05-15
23 2026-05-18 3,375,318 25,500 0.40 843,871,500 50,899,795 15.08 2026-05-14
24 2026-05-15 3,349,818 37,000 0.40 843,871,500 50,414,761 15.05 2026-05-13
25 2026-05-14 3,312,818 34,500 0.39 843,871,500 50,619,859 15.28 2026-05-12
26 2026-05-13 3,278,318 12,000 0.39 843,871,500 50,486,097 15.40 2026-05-11
27 2026-05-12 3,266,318 4,000 0.39 843,871,500 49,778,686 15.24 2026-05-08
28 2026-05-11 3,262,318 9,500 0.39 843,871,500 49,489,364 15.17 2026-05-07
29 2026-05-08 3,252,818 61,500 0.39 843,871,500 48,532,045 14.92 2026-05-06
30 2026-05-07 3,191,318 12,000 0.38 843,871,500 47,135,767 14.77 2026-05-05
31 2026-05-06 3,179,318 59,000 0.38 843,871,500 47,149,286 14.83 2026-05-04
32 2026-05-04 3,120,318 20,000 0.37 843,871,500 46,367,925 14.86 2026-04-30
33 2026-04-30 3,100,318 31,500 0.37 843,871,500 46,690,789 15.06 2026-04-28
34 2026-04-29 3,068,818 15,000 0.36 843,571,500 46,185,711 15.05 2026-04-27
35 2026-04-28 3,053,818 15,500 0.36 843,571,500 46,234,805 15.14 2026-04-24
36 2026-04-27 3,038,318 9,000 0.36 843,571,500 46,212,817 15.21 2026-04-23
37 2026-04-24 3,029,318 11,500 0.36 842,771,500 46,166,806 15.24 2026-04-22
38 2026-04-23 3,017,818 -500 0.36 842,771,500 46,896,892 15.54 2026-04-21
39 2026-04-22 3,018,318 -18,500 0.36 841,346,500 46,421,731 15.38 2026-04-20
40 2026-04-21 3,036,818 -44,500 0.36 841,346,500 46,524,052 15.32 2026-04-17
41 2026-04-20 3,081,318 15,000 0.37 841,346,500 46,188,957 14.99 2026-04-16
42 2026-04-17 3,066,318 12,000 0.36 841,346,500 45,964,107 14.99 2026-04-15
43 2026-04-16 3,054,318 500 0.36 841,346,500 46,211,831 15.13 2026-04-14
44 2026-04-15 3,053,818 -33,000 0.36 841,346,500 46,204,266 15.13 2026-04-13
45 2026-04-14 3,086,818 -12,000 0.37 841,346,500 47,043,106 15.24 2026-04-10
46 2026-04-13 3,098,818 -26,000 0.37 841,346,500 46,513,258 15.01 2026-04-09
47 2026-04-10 3,124,818 -64,500 0.37 841,346,500 46,966,015 15.03 2026-04-08
48 2026-04-02 3,189,318 -41,500 0.38 841,346,500 45,415,888 14.24 2026-03-31
49 2026-04-01 3,230,818 5,000 0.38 841,346,500 45,554,534 14.10 2026-03-30
50 2026-03-31 3,225,818 5,500 0.38 841,346,500 45,161,452 14.00 2026-03-27
51 2026-03-30 3,220,318 15,500 0.38 839,726,500 45,116,655 14.01 2026-03-26
52 2026-03-27 3,204,818 11,000 0.38 839,726,500 45,123,837 14.08 2026-03-25
53 2026-03-26 3,193,818 21,000 0.38 839,726,500 45,032,834 14.10 2026-03-24
54 2026-03-25 3,172,818 120,500 0.38 839,726,500 43,531,063 13.72 2026-03-23
55 2026-03-24 3,052,318 24,000 0.36 839,726,500 43,037,684 14.10 2026-03-20
56 2026-03-23 3,028,318 21,000 0.36 839,726,500 42,154,187 13.92 2026-03-19
57 2026-03-20 3,007,318 8,000 0.36 839,726,500 42,553,550 14.15 2026-03-18
58 2026-03-19 2,999,318 18,000 0.36 839,726,500 42,920,241 14.31 2026-03-17
59 2026-03-18 2,981,318 500 0.36 839,726,500 42,632,847 14.30 2026-03-16
60 2026-03-16 2,980,818 18,500 0.35 839,726,500 42,834,355 14.37 2026-03-12
61 2026-03-13 2,962,318 6,500 0.35 839,726,500 42,390,771 14.31 2026-03-11
62 2026-03-12 2,955,818 52,500 0.35 839,726,500 42,711,570 14.45 2026-03-10
63 2026-03-11 2,903,318 10,500 0.35 839,726,500 41,343,248 14.24 2026-03-09
64 2026-03-10 2,892,818 -2,000 0.34 839,726,500 42,292,999 14.62 2026-03-06
65 2026-03-09 2,894,818 35,500 0.34 839,726,500 42,032,757 14.52 2026-03-05
66 2026-03-06 2,859,318 23,500 0.34 839,726,500 41,545,891 14.53 2026-03-04
67 2026-03-05 2,835,818 20,000 0.34 839,726,500 41,743,241 14.72 2026-03-03
68 2026-03-04 2,815,818 -242,500 0.34 839,726,500 42,068,321 14.94 2026-03-02
69 2026-03-03 3,058,318 -287,000 0.36 839,726,500 46,180,602 15.10 2026-02-27
70 2026-03-02 3,345,318 3,500 0.40 839,726,500 50,848,834 15.20 2026-02-26
71 2026-02-27 3,341,818 -7,000 0.40 839,726,500 51,129,815 15.30 2026-02-25
72 2026-02-26 3,348,818 7,000 0.40 839,726,500 51,236,915 15.30 2026-02-24
73 2026-02-25 3,341,818 5,500 0.40 839,726,500 51,463,997 15.40 2026-02-23
74 2026-02-24 3,336,318 -13,000 0.40 839,726,500 50,678,670 15.19 2026-02-20
75 2026-02-13 3,349,318 -8,500 0.40 839,726,500 50,239,770 15.00 2026-02-11
76 2026-02-12 3,357,818 19,500 0.40 839,726,500 49,997,910 14.89 2026-02-10
77 2026-02-11 3,338,318 -17,000 0.40 839,726,500 49,106,658 14.71 2026-02-09
78 2026-02-10 3,355,318 7,500 0.40 839,726,500 49,222,515 14.67 2026-02-06
79 2026-02-09 3,347,818 -22,500 0.40 839,726,500 49,447,272 14.77 2026-02-05
80 2026-02-06 3,370,318 7,500 0.40 839,726,500 49,712,191 14.75 2026-02-04
81 2026-02-05 3,362,818 -21,000 0.40 839,726,500 49,029,886 14.58 2026-02-03
82 2026-02-04 3,383,818 13,000 0.40 839,726,500 48,625,465 14.37 2026-02-02
83 2026-02-03 3,370,818 10,000 0.40 839,726,500 48,674,612 14.44 2026-01-30
84 2026-02-02 3,360,818 -500 0.40 839,726,500 48,395,779 14.40 2026-01-29
85 2026-01-30 3,361,318 26,500 0.40 839,726,500 47,663,489 14.18 2026-01-28
86 2026-01-29 3,334,818 30,000 0.40 839,726,500 47,654,549 14.29 2026-01-27
87 2026-01-28 3,304,818 28,500 0.39 839,726,500 47,192,801 14.28 2026-01-26
88 2026-01-27 3,276,318 -3,000 0.39 839,726,500 47,572,137 14.52 2026-01-23
89 2026-01-26 3,279,318 16,000 0.39 839,726,500 47,943,629 14.62 2026-01-22
90 2026-01-23 3,263,318 16,500 0.39 839,726,500 47,774,976 14.64 2026-01-21
91 2026-01-22 3,246,818 18,500 0.39 839,726,500 47,371,075 14.59 2026-01-20
92 2026-01-21 3,228,318 80,000 0.38 839,726,500 46,520,062 14.41 2026-01-19
93 2026-01-20 3,148,318 166,000 0.37 839,726,500 46,500,657 14.77 2026-01-16
94 2026-01-19 2,982,318 4,000 0.36 839,726,500 46,046,990 15.44 2026-01-15
95 2026-01-16 2,978,318 -500 0.35 839,726,500 45,538,482 15.29 2026-01-14
96 2026-01-15 2,978,818 -4,000 0.35 839,726,500 45,099,305 15.14 2026-01-13
97 2026-01-14 2,982,818 -2,000 0.36 839,726,500 45,279,177 15.18 2026-01-12
98 2026-01-13 2,984,818 1,000 0.36 839,726,500 45,667,715 15.30 2026-01-09
99 2026-01-12 2,983,818 10,500 0.36 839,726,500 44,816,946 15.02 2026-01-08
100 2026-01-09 2,973,318 13,000 0.35 839,726,500 45,194,434 15.20 2026-01-07
101 2026-01-08 2,960,318 22,000 0.35 839,726,500 44,908,024 15.17 2026-01-06
102 2026-01-07 2,938,318 6,000 0.35 839,726,500 45,015,032 15.32 2026-01-05
103 2026-01-06 2,932,318 -5,000 0.35 839,726,500 44,688,526 15.24 2026-01-02
104 2026-01-05 2,937,318 47,500 0.35 839,726,500 44,500,368 15.15 2025-12-30
105 2026-01-02 2,889,818 7,000 0.34 839,726,500 44,069,725 15.25 2025-12-29
106 2025-12-30 2,882,818 9,500 0.34 839,696,500 44,827,820 15.55 2025-12-23
107 2025-12-29 2,873,318 59,000 0.34 839,696,500 44,478,963 15.48 2025-12-22
108 2025-12-22 2,814,318 -4,000 0.34 839,696,500 45,507,522 16.17 2025-12-18
109 2025-12-19 2,818,318 532,500 0.34 839,696,500 45,290,370 16.07 2025-12-17
110 2025-12-18 2,285,818 1,000 0.27 839,696,500 36,435,939 15.94 2025-12-16
111 2025-12-17 2,284,818 5,000 0.27 839,696,500 36,579,936 16.01 2025-12-15
112 2025-12-16 2,279,818 8,000 0.27 839,696,500 35,907,134 15.75 2025-12-12
113 2025-12-15 2,271,818 11,000 0.27 839,696,500 35,781,134 15.75 2025-12-11
114 2025-12-12 2,260,818 45,500 0.27 839,696,500 35,788,749 15.83 2025-12-10
115 2025-12-11 2,215,318 -13,500 0.26 839,696,500 36,109,683 16.30 2025-12-09
116 2025-12-10 2,228,818 -4,000 0.27 839,696,500 36,173,716 16.23 2025-12-08
117 2025-12-09 2,232,818 1,000 0.27 839,696,500 36,439,590 16.32 2025-12-05
118 2025-12-08 2,231,818 3,000 0.27 839,696,500 36,691,088 16.44 2025-12-04
119 2025-12-05 2,228,818 4,500 0.27 839,696,500 36,864,650 16.54 2025-12-03
120 2025-12-04 2,224,318 -12,000 0.26 839,696,500 36,990,408 16.63 2025-12-02
121 2025-12-03 2,236,318 -15,000 0.27 839,696,500 36,742,705 16.43 2025-12-01
122 2025-12-02 2,251,318 -9,000 0.27 839,696,500 36,831,562 16.36 2025-11-28
123 2025-12-01 2,260,318 -8,000 0.27 839,696,500 37,024,009 16.38 2025-11-27
124 2025-11-28 2,268,318 -27,000 0.27 839,346,500 37,041,633 16.33 2025-11-26
125 2025-11-27 2,295,318 7,500 0.27 839,346,500 36,954,620 16.10 2025-11-25
126 2025-11-26 2,287,818 -4,000 0.27 839,346,500 36,788,113 16.08 2025-11-24
127 2025-11-25 2,291,818 7,000 0.27 839,346,500 36,279,479 15.83 2025-11-21
128 2025-11-21 2,284,818 3,000 0.27 839,346,500 36,145,821 15.82 2025-11-19
129 2025-11-20 2,281,818 14,000 0.27 839,346,500 36,007,088 15.78 2025-11-18
130 2025-11-19 2,267,818 41,500 0.27 839,346,500 36,080,984 15.91 2025-11-17
131 2025-11-18 2,226,318 -19,500 0.27 839,346,500 36,244,457 16.28 2025-11-14
132 2025-11-17 2,245,818 5,000 0.27 839,346,500 36,157,670 16.10 2025-11-13
133 2025-11-14 2,240,818 13,500 0.27 839,346,500 35,965,129 16.05 2025-11-12
134 2025-11-13 2,227,318 6,500 0.27 839,346,500 35,392,083 15.89 2025-11-11
135 2025-11-12 2,220,818 7,000 0.26 839,346,500 35,444,255 15.96 2025-11-10
136 2025-11-11 2,213,818 20,000 0.26 839,346,500 35,731,023 16.14 2025-11-07
137 2025-11-10 2,193,818 -9,500 0.26 839,346,500 35,868,924 16.35 2025-11-06
138 2025-11-07 2,203,318 -11,000 0.26 839,346,500 36,156,448 16.41 2025-11-05
139 2025-11-05 2,214,318 -33,500 0.26 839,346,500 36,979,111 16.70 2025-11-03
140 2025-11-04 2,247,818 -6,500 0.27 839,346,500 37,133,953 16.52 2025-10-31
141 2025-11-03 2,254,318 24,500 0.27 839,346,500 36,632,668 16.25 2025-10-30
142 2025-10-31 2,229,818 -10,000 0.27 839,346,500 36,613,612 16.42 2025-10-28
143 2025-10-30 2,239,818 -29,000 0.27 839,346,500 36,956,997 16.50 2025-10-27
144 2025-10-28 2,268,818 -15,000 0.27 839,346,500 37,049,798 16.33 2025-10-24
145 2025-10-27 2,283,818 -70,000 0.27 839,346,500 37,294,748 16.33 2025-10-23
146 2025-10-24 2,353,818 -21,000 0.28 839,346,500 37,355,092 15.87 2025-10-22
147 2025-10-23 2,374,818 -19,500 0.28 839,346,500 37,332,139 15.72 2025-10-21
148 2025-10-22 2,394,318 -14,500 0.29 839,346,500 37,016,156 15.46 2025-10-20
149 2025-10-21 2,408,818 -5,000 0.29 839,346,500 36,927,180 15.33 2025-10-17
150 2025-10-20 2,413,818 4,000 0.29 839,346,500 37,414,179 15.50 2025-10-16
151 2025-10-17 2,409,818 5,500 0.29 839,346,500 37,472,670 15.55 2025-10-15
152 2025-10-16 2,404,318 -14,000 0.29 839,346,500 36,786,065 15.30 2025-10-14
153 2025-10-15 2,418,318 -27,000 0.29 839,346,500 37,991,776 15.71 2025-10-13
154 2025-10-14 2,445,318 -28,500 0.29 839,346,500 38,464,852 15.73 2025-10-10
155 2025-10-13 2,473,818 -65,000 0.29 839,346,500 38,962,634 15.75 2025-10-09
156 2025-10-10 2,538,818 -5,000 0.30 839,346,500 38,843,915 15.30 2025-10-08
157 2025-10-08 2,543,818 -7,000 0.30 839,346,500 39,429,179 15.50 2025-10-03
158 2025-10-06 2,550,818 9,000 0.30 839,346,500 39,282,597 15.40 2025-10-02
159 2025-10-02 2,541,818 -43,500 0.30 839,346,500 39,296,506 15.46 2025-09-29
160 2025-09-30 2,585,318 -2,000 0.31 839,346,500 39,270,980 15.19 2025-09-26
161 2025-09-29 2,587,318 9,500 0.31 838,885,500 39,068,502 15.10 2025-09-25
162 2025-09-26 2,577,818 -15,000 0.31 838,885,500 39,053,943 15.15 2025-09-24
163 2025-09-25 2,592,818 34,500 0.31 838,885,500 39,281,193 15.15 2025-09-23
164 2025-09-24 2,558,318 -500 0.30 838,885,500 39,398,097 15.40 2025-09-22
165 2025-09-23 2,558,818 -21,000 0.31 838,885,500 39,661,679 15.50 2025-09-19
166 2025-09-22 2,579,818 -18,500 0.31 838,885,500 40,141,968 15.56 2025-09-18
167 2025-09-19 2,598,318 -53,000 0.31 838,885,500 40,689,660 15.66 2025-09-17
168 2025-09-18 2,651,318 -46,500 0.32 838,885,500 40,777,271 15.38 2025-09-16
169 2025-09-17 2,697,818 46,000 0.32 838,885,500 40,170,510 14.89 2025-09-15
170 2025-09-16 2,651,818 67,500 0.32 838,885,500 39,989,415 15.08 2025-09-12
171 2025-09-15 2,584,318 10,500 0.31 838,885,500 39,540,065 15.30 2025-09-11
172 2025-09-12 2,573,818 -3,000 0.31 838,885,500 39,224,986 15.24 2025-09-10
173 2025-09-11 2,576,818 -1,500 0.31 838,885,500 39,141,865 15.19 2025-09-09
174 2025-09-10 2,578,318 46,500 0.31 838,885,500 39,396,699 15.28 2025-09-08
175 2025-09-09 2,531,818 55,500 0.30 838,885,500 40,357,179 15.94 2025-09-05
176 2025-09-08 2,476,318 331,000 0.30 838,885,500 37,640,034 15.20 2025-09-04
177 2025-09-05 2,145,318 95,500 0.26 838,885,500 33,853,118 15.78 2025-09-03
178 2025-09-04 2,049,818 34,500 0.24 838,885,500 34,498,437 16.83 2025-09-02
179 2025-09-03 2,015,318 7,000 0.24 838,885,500 33,635,657 16.69 2025-09-01
180 2025-09-02 2,008,318 -11,000 0.24 838,885,500 33,860,241 16.86 2025-08-29
181 2025-09-01 2,019,318 137,500 0.24 838,885,500 33,318,747 16.50 2025-08-28
182 2025-08-29 1,881,818 94,000 0.22 838,885,500 31,407,542 16.69 2025-08-27
183 2025-08-28 1,787,818 12,000 0.21 837,016,000 29,713,535 16.62 2025-08-26
184 2025-08-27 1,775,818 -573,000 0.21 837,016,000 30,402,004 17.12 2025-08-25
185 2025-08-26 2,348,818 114,500 0.28 837,016,000 36,876,443 15.70 2025-08-22
186 2025-08-25 2,234,318 -61,500 0.27 837,016,000 37,536,542 16.80 2025-08-21
187 2025-08-22 2,295,818 -23,500 0.27 837,016,000 37,812,122 16.47 2025-08-20
188 2025-08-21 2,319,318 -2,500 0.28 837,016,000 38,036,815 16.40 2025-08-19
189 2025-08-20 2,321,818 -11,500 0.28 837,016,000 37,799,197 16.28 2025-08-18
190 2025-08-19 2,333,318 -35,000 0.28 837,016,000 38,266,415 16.40 2025-08-15
191 2025-08-18 2,368,318 -16,000 0.28 837,016,000 38,366,752 16.20 2025-08-14
192 2025-08-15 2,384,318 -18,500 0.28 837,016,000 38,578,265 16.18 2025-08-13
193 2025-08-14 2,402,818 -9,000 0.29 837,016,000 38,781,483 16.14 2025-08-12
194 2025-08-13 2,411,818 37,500 0.29 837,016,000 38,106,724 15.80 2025-08-11
195 2025-08-12 2,374,318 11,000 0.28 837,016,000 37,775,399 15.91 2025-08-08
196 2025-08-11 2,363,318 -9,500 0.28 837,016,000 37,836,721 16.01 2025-08-07
197 2025-08-08 2,372,818 -6,000 0.28 837,016,000 37,846,447 15.95 2025-08-06
198 2025-08-07 2,378,818 14,500 0.28 837,016,000 37,371,231 15.71 2025-08-05
199 2025-08-06 2,364,318 16,500 0.28 837,016,000 36,694,215 15.52 2025-08-04
200 2025-08-05 2,347,818 15,000 0.28 837,016,000 36,203,354 15.42 2025-08-01
201 2025-08-04 2,332,818 34,000 0.28 837,016,000 36,391,961 15.60 2025-07-31
202 2025-08-01 2,298,818 -24,500 0.27 837,016,000 36,919,017 16.06 2025-07-30
203 2025-07-31 2,323,318 -50,500 0.28 837,016,000 37,916,550 16.32 2025-07-29
204 2025-07-30 2,373,818 -26,000 0.28 836,836,000 38,076,041 16.04 2025-07-28
205 2025-07-29 2,399,818 6,500 0.29 836,836,000 38,109,110 15.88 2025-07-25
206 2025-07-28 2,393,318 -29,500 0.29 836,836,000 37,575,093 15.70 2025-07-24
207 2025-07-25 2,422,818 8,000 0.29 836,836,000 37,699,048 15.56 2025-07-23
208 2025-07-24 2,414,818 -65,500 0.29 836,836,000 36,898,419 15.28 2025-07-22
209 2025-07-23 2,480,318 -26,500 0.30 836,836,000 36,857,525 14.86 2025-07-21
210 2025-07-22 2,506,818 19,500 0.30 836,836,000 35,847,497 14.30 2025-07-18
211 2025-07-21 2,487,318 24,000 0.30 836,836,000 35,419,408 14.24 2025-07-17
212 2025-07-18 2,463,318 -14,000 0.29 836,836,000 35,668,845 14.48 2025-07-16
213 2025-07-17 2,477,318 5,000 0.30 836,836,000 36,069,750 14.56 2025-07-15
214 2025-07-15 2,472,318 2,000 0.30 836,836,000 35,996,950 14.56 2025-07-11
215 2025-07-14 2,470,318 18,000 0.30 836,836,000 35,621,986 14.42 2025-07-10
216 2025-07-11 2,452,318 6,500 0.29 836,836,000 35,656,704 14.54 2025-07-09
217 2025-07-10 2,445,818 -2,500 0.29 836,836,000 37,127,517 15.18 2025-07-08
218 2025-07-09 2,448,318 9,000 0.29 836,836,000 36,528,905 14.92 2025-07-07
219 2025-07-08 2,439,318 -57,000 0.29 836,836,000 36,443,411 14.94 2025-07-04
220 2025-07-07 2,496,318 7,000 0.30 836,836,000 36,146,685 14.48 2025-07-03
221 2025-07-03 2,489,318 -13,500 0.30 836,836,000 36,095,111 14.50 2025-06-30
222 2025-07-02 2,502,818 -5,000 0.30 836,836,000 35,489,959 14.18 2025-06-27
223 2025-06-30 2,507,818 2,000 0.30 836,836,000 35,109,452 14.00 2025-06-26
224 2025-06-27 2,505,818 -20,000 0.30 836,836,000 35,382,150 14.12 2025-06-25
225 2025-06-26 2,525,818 9,000 0.30 836,836,000 35,614,034 14.10 2025-06-24
226 2025-06-25 2,516,818 19,500 0.30 836,836,000 34,732,088 13.80 2025-06-23
227 2025-06-24 2,497,318 9,000 0.30 836,836,000 34,762,667 13.92 2025-06-20
228 2025-06-23 2,488,318 8,000 0.30 836,836,000 34,637,387 13.92 2025-06-19
229 2025-06-20 2,480,318 27,500 0.30 836,836,000 34,823,665 14.04 2025-06-18
230 2025-06-19 2,452,818 -34,000 0.29 836,836,000 35,124,354 14.32 2025-06-17
231 2025-06-18 2,486,818 -2,500 0.30 836,836,000 34,865,188 14.02 2025-06-16
232 2025-06-17 2,489,318 24,500 0.30 836,836,000 35,248,743 14.16 2025-06-13
233 2025-06-16 2,464,818 -13,500 0.29 836,836,000 35,739,861 14.50 2025-06-12
234 2025-06-13 2,478,318 -45,000 0.30 836,836,000 36,133,876 14.58 2025-06-11
235 2025-06-12 2,523,318 -6,000 0.30 836,836,000 35,629,250 14.12 2025-06-10
236 2025-06-11 2,529,318 103,000 0.30 836,836,000 35,663,384 14.10 2025-06-09
237 2025-06-10 2,426,318 22,500 0.29 836,836,000 34,405,189 14.18 2025-06-06
238 2025-06-09 2,403,818 -1,000 0.29 836,836,000 34,663,056 14.42 2025-06-05
239 2025-06-06 2,404,818 -17,000 0.29 836,836,000 34,773,668 14.46 2025-06-04
240 2025-06-05 2,421,818 1,000 0.29 836,836,000 34,680,434 14.32 2025-06-03
241 2025-06-04 2,420,818 -14,500 0.29 836,836,000 34,714,530 14.34 2025-06-02
242 2025-06-03 2,435,318 61,000 0.29 836,836,000 34,094,452 14.00 2025-05-30
243 2025-06-02 2,374,318 -3,500 0.28 836,836,000 34,902,475 14.70 2025-05-29
244 2025-05-30 2,377,818 -5,500 0.28 835,293,000 34,240,579 14.40 2025-05-28
245 2025-05-29 2,383,318 -4,500 0.29 835,293,000 34,558,111 14.50 2025-05-27
246 2025-05-28 2,387,818 -17,500 0.29 835,293,000 34,718,874 14.54 2025-05-26
247 2025-05-27 2,405,318 -9,000 0.29 835,293,000 35,310,068 14.68 2025-05-23
248 2025-05-26 2,414,318 10,500 0.29 835,293,000 35,345,616 14.64 2025-05-22
249 2025-05-23 2,403,818 -15,500 0.29 835,293,000 36,009,194 14.98 2025-05-21
250 2025-05-22 2,419,318 -87,000 0.29 835,293,000 36,386,543 15.04 2025-05-20
251 2025-05-21 2,506,318 41,000 0.30 835,293,000 41,404,373 16.52 2025-05-19
252 2025-05-20 2,465,318 62,500 0.30 835,293,000 40,431,215 16.40 2025-05-16
253 2025-05-19 2,402,818 16,500 0.29 835,293,000 39,358,159 16.38 2025-05-15
254 2025-05-16 2,386,318 11,500 0.29 835,293,000 39,469,700 16.54 2025-05-14
255 2025-05-15 2,374,818 -3,500 0.28 835,293,000 39,184,497 16.50 2025-05-13
256 2025-05-14 2,378,318 -49,500 0.28 835,293,000 39,289,813 16.52 2025-05-12
257 2025-05-13 2,427,818 -4,500 0.29 835,293,000 37,242,728 15.34 2025-05-09
258 2025-05-12 2,432,318 75,000 0.29 835,293,000 36,484,770 15.00 2025-05-08
259 2025-05-09 2,357,318 -54,500 0.28 835,293,000 34,746,867 14.74 2025-05-07
260 2025-05-08 2,411,818 17,000 0.29 835,293,000 34,392,525 14.26 2025-05-06
261 2025-05-07 2,394,818 -16,500 0.29 835,293,000 33,671,141 14.06 2025-05-02
262 2025-05-06 2,411,318 49,500 0.29 835,293,000 33,517,320 13.90 2025-04-30
263 2025-05-02 2,361,818 10,500 0.28 835,293,000 33,159,925 14.04 2025-04-29
264 2025-04-30 2,351,318 -10,000 0.28 835,293,000 33,012,505 14.04 2025-04-28
265 2025-04-29 2,361,318 14,000 0.28 834,066,000 32,727,867 13.86 2025-04-25
266 2025-04-28 2,347,318 56,000 0.28 834,066,000 32,862,452 14.00 2025-04-24
267 2025-04-25 2,291,318 69,000 0.27 834,066,000 31,528,536 13.76 2025-04-23
268 2025-04-24 2,222,318 53,500 0.27 834,066,000 29,512,383 13.28 2025-04-22
269 2025-04-23 2,168,818 1,500 0.26 832,625,500 29,192,290 13.46 2025-04-17
270 2025-04-22 2,167,318 47,500 0.26 832,625,500 29,302,139 13.52 2025-04-16
271 2025-04-17 2,119,818 -7,000 0.25 832,625,500 30,186,208 14.24 2025-04-15
272 2025-04-16 2,126,818 18,000 0.26 832,625,500 29,945,597 14.08 2025-04-14
273 2025-04-15 2,108,818 11,500 0.25 832,625,500 29,903,039 14.18 2025-04-11
274 2025-04-14 2,097,318 38,000 0.25 832,625,500 29,781,916 14.20 2025-04-10
275 2025-04-11 2,059,318 -64,000 0.25 831,920,500 27,841,979 13.52 2025-04-09
276 2025-04-10 2,123,318 -36,000 0.26 831,920,500 29,514,120 13.90 2025-04-08
277 2025-04-09 2,159,318 -92,000 0.26 831,920,500 29,884,961 13.84 2025-04-07
278 2025-04-08 2,251,318 482,500 0.27 831,920,500 33,904,849 15.06 2025-04-03
279 2025-04-07 1,768,818 2,000 0.21 831,920,500 30,742,057 17.38 2025-04-02
280 2025-04-03 1,766,818 -34,000 0.21 831,920,500 31,237,342 17.68 2025-04-01
281 2025-04-02 1,800,818 16,000 0.22 831,920,500 31,190,168 17.32 2025-03-31
282 2025-04-01 1,784,818 -23,500 0.21 831,920,500 30,877,351 17.30 2025-03-28
283 2025-03-31 1,808,318 86,000 0.22 831,920,500 31,464,733 17.40 2025-03-27
284 2025-03-28 1,722,318 135,500 0.21 828,511,000 30,037,226 17.44 2025-03-26
285 2025-03-27 1,586,818 39,500 0.19 828,511,000 27,864,524 17.56 2025-03-25
286 2025-03-26 1,547,318 163,000 0.19 828,511,000 27,882,670 18.02 2025-03-24
287 2025-03-25 1,384,318 -83,000 0.17 828,511,000 26,495,847 19.14 2025-03-21
288 2025-03-24 1,467,318 -7,000 0.18 828,511,000 26,382,378 17.98 2025-03-20
289 2025-03-21 1,474,318 8,000 0.18 828,511,000 26,803,101 18.18 2025-03-19
290 2025-03-20 1,466,318 -7,000 0.18 828,511,000 26,188,439 17.86 2025-03-18
291 2025-03-19 1,473,318 9,000 0.18 828,511,000 26,018,796 17.66 2025-03-17
292 2025-03-17 1,464,318 -8,500 0.18 828,511,000 25,918,429 17.70 2025-03-13
293 2025-03-14 1,472,818 -6,500 0.18 828,511,000 26,982,026 18.32 2025-03-12
294 2025-03-13 1,479,318 -2,000 0.18 828,511,000 26,894,001 18.18 2025-03-11
295 2025-03-12 1,481,318 -20,500 0.18 828,511,000 27,167,372 18.34 2025-03-10
296 2025-03-11 1,501,818 -16,000 0.18 828,511,000 26,732,360 17.80 2025-03-07
297 2025-03-10 1,517,818 -40,000 0.18 828,511,000 26,258,251 17.30 2025-03-06
298 2025-03-07 1,557,818 1,500 0.19 828,511,000 26,576,375 17.06 2025-03-05
299 2025-03-06 1,556,318 10,000 0.19 828,511,000 26,177,269 16.82 2025-03-04
300 2025-03-05 1,546,318 70,500 0.19 828,511,000 25,823,511 16.70 2025-03-03
301 2025-03-04 1,475,818 -14,000 0.18 828,511,000 25,472,619 17.26 2025-02-28
302 2025-03-03 1,489,818 4,500 0.18 828,511,000 25,714,259 17.26 2025-02-27
303 2025-02-28 1,485,318 7,000 0.18 828,511,000 24,596,866 16.56 2025-02-26
304 2025-02-27 1,478,318 40,500 0.18 828,485,500 24,806,176 16.78 2025-02-25
305 2025-02-26 1,437,818 6,500 0.17 828,485,500 24,557,931 17.08 2025-02-24
306 2025-02-25 1,431,318 23,000 0.17 828,485,500 24,561,417 17.16 2025-02-21
307 2025-02-24 1,408,318 14,000 0.17 828,485,500 24,025,905 17.06 2025-02-20
308 2025-02-21 1,394,318 13,500 0.17 828,485,500 23,982,270 17.20 2025-02-19
309 2025-02-20 1,380,818 7,000 0.17 828,485,500 23,832,919 17.26 2025-02-18
310 2025-02-19 1,373,818 -4,000 0.17 828,485,500 23,986,862 17.46 2025-02-17
311 2025-02-18 1,377,818 500 0.17 828,485,500 24,497,604 17.78 2025-02-14
312 2025-02-17 1,377,318 -61,500 0.17 828,485,500 24,213,250 17.58 2025-02-13
313 2025-02-14 1,438,818 -4,500 0.17 828,485,500 25,668,513 17.84 2025-02-12
314 2025-02-12 1,443,318 -27,000 0.17 828,485,500 24,825,070 17.20 2025-02-10
315 2025-02-11 1,470,318 52,000 0.18 828,485,500 25,113,031 17.08 2025-02-07
316 2025-02-10 1,418,318 -10,000 0.17 828,485,500 25,132,595 17.72 2025-02-06
317 2025-02-07 1,428,318 -28,000 0.17 828,485,500 25,452,627 17.82 2025-02-05
318 2025-02-06 1,456,318 -5,000 0.18 828,485,500 25,864,208 17.76 2025-02-04
319 2025-02-04 1,461,318 -16,000 0.18 828,485,500 26,011,460 17.80 2025-01-27
320 2025-01-27 1,477,318 1,500 0.18 824,611,500 26,621,270 18.02 2025-01-23
321 2025-01-24 1,475,818 3,500 0.18 824,611,500 25,797,299 17.48 2025-01-22
322 2025-01-23 1,472,318 -1,500 0.18 824,611,500 26,295,599 17.86 2025-01-21
323 2025-01-22 1,473,818 -26,500 0.18 824,611,500 25,762,339 17.48 2025-01-20
324 2025-01-21 1,500,318 20,000 0.18 824,611,500 27,005,724 18.00 2025-01-17
325 2025-01-20 1,480,318 2,000 0.18 824,611,500 26,201,629 17.70 2025-01-16
326 2025-01-17 1,478,318 -1,500 0.18 824,611,500 25,752,300 17.42 2025-01-15
327 2025-01-16 1,479,818 -27,000 0.18 824,611,500 25,778,430 17.42 2025-01-14
328 2025-01-15 1,506,818 -15,000 0.18 824,611,500 26,248,770 17.42 2025-01-13
329 2025-01-14 1,521,818 -90,500 0.18 824,611,500 26,205,706 17.22 2025-01-10
330 2025-01-13 1,612,318 7,000 0.20 824,611,500 26,828,972 16.64 2025-01-09
331 2025-01-10 1,605,318 -20,000 0.19 824,611,500 26,680,385 16.62 2025-01-08
332 2025-01-09 1,625,318 -13,000 0.20 824,611,500 26,330,152 16.20 2025-01-07
333 2025-01-08 1,638,318 -1,000 0.20 824,611,500 26,344,153 16.08 2025-01-06
334 2025-01-07 1,639,318 8,000 0.20 824,611,500 25,999,583 15.86 2025-01-03
335 2025-01-06 1,631,318 -8,000 0.20 824,611,500 26,394,725 16.18 2025-01-02
336 2025-01-03 1,639,318 6,000 0.20 824,611,500 26,720,883 16.30 2024-12-30
337 2025-01-02 1,633,318 -1,500 0.20 824,611,500 25,937,090 15.88 2024-12-27
338 2024-12-30 1,634,818 -25,500 0.20 821,264,000 26,091,695 15.96 2024-12-23
339 2024-12-27 1,660,318 -183,500 0.20 821,264,000 26,731,120 16.10 2024-12-20
340 2024-12-23 1,843,818 -6,000 0.22 821,264,000 27,841,652 15.10 2024-12-19
341 2024-12-20 1,849,818 -27,500 0.23 821,264,000 27,784,266 15.02 2024-12-18
342 2024-12-18 1,877,318 -17,000 0.23 821,264,000 27,596,575 14.70 2024-12-16
343 2024-12-17 1,894,318 -3,000 0.23 821,264,000 27,770,702 14.66 2024-12-13
344 2024-12-13 1,897,318 2,000 0.23 821,264,000 27,700,843 14.60 2024-12-11
345 2024-12-12 1,895,318 7,000 0.23 821,264,000 28,164,425 14.86 2024-12-10
346 2024-12-11 1,888,318 11,500 0.23 821,264,000 27,947,106 14.80 2024-12-09
347 2024-12-10 1,876,818 -2,000 0.23 821,264,000 28,189,806 15.02 2024-12-06
348 2024-12-09 1,878,818 -36,000 0.23 821,264,000 27,881,659 14.84 2024-12-05
349 2024-12-06 1,914,818 2,000 0.23 821,264,000 27,458,490 14.34 2024-12-04
350 2024-12-05 1,912,818 -3,000 0.23 821,264,000 27,544,579 14.40 2024-12-03
351 2024-12-04 1,915,818 11,000 0.23 821,264,000 26,859,768 14.02 2024-12-02
352 2024-12-03 1,904,818 -4,000 0.23 821,264,000 27,086,512 14.22 2024-11-29
353 2024-12-02 1,908,818 -13,500 0.23 821,264,000 26,914,334 14.10 2024-11-28
354 2024-11-29 1,922,318 3,500 0.23 821,163,500 26,643,327 13.86 2024-11-27
355 2024-11-28 1,918,818 7,000 0.23 821,163,500 26,633,194 13.88 2024-11-26
356 2024-11-27 1,911,818 -13,500 0.23 821,163,500 27,033,107 14.14 2024-11-25
357 2024-11-26 1,925,318 16,000 0.23 821,163,500 26,338,350 13.68 2024-11-22
358 2024-11-25 1,909,318 14,500 0.23 821,163,500 26,463,147 13.86 2024-11-21
359 2024-11-22 1,894,818 49,000 0.23 821,163,500 26,337,970 13.90 2024-11-20
360 2024-11-21 1,845,818 8,500 0.22 821,163,500 24,918,543 13.50 2024-11-19
361 2024-11-19 1,837,318 -8,000 0.22 821,163,500 24,546,568 13.36 2024-11-15
362 2024-11-18 1,845,318 19,000 0.22 821,163,500 25,317,763 13.72 2024-11-14
363 2024-11-15 1,826,318 -15,000 0.22 821,163,500 26,335,506 14.42 2024-11-13
364 2024-11-14 1,841,318 -4,500 0.22 821,163,500 27,177,854 14.76 2024-11-12
365 2024-11-13 1,845,818 -20,500 0.22 821,163,500 27,318,106 14.80 2024-11-11
366 2024-11-12 1,866,318 -8,000 0.23 821,163,500 26,725,674 14.32 2024-11-08
367 2024-11-11 1,874,318 11,500 0.23 821,163,500 26,802,747 14.30 2024-11-07
368 2024-11-08 1,862,818 9,000 0.23 821,163,500 26,712,810 14.34 2024-11-06
369 2024-11-07 1,853,818 5,000 0.23 821,163,500 26,880,361 14.50 2024-11-05
370 2024-11-06 1,848,818 -14,000 0.23 821,163,500 26,807,861 14.50 2024-11-04
371 2024-11-05 1,862,818 4,000 0.23 821,163,500 26,750,066 14.36 2024-11-01
372 2024-11-01 1,858,818 19,500 0.23 821,163,500 27,398,977 14.74 2024-10-30
373 2024-10-31 1,839,318 5,000 0.22 821,163,500 27,589,770 15.00 2024-10-29
374 2024-10-30 1,834,318 7,500 0.22 818,820,500 27,844,947 15.18 2024-10-28
375 2024-10-29 1,826,818 -7,500 0.22 818,820,500 27,731,097 15.18 2024-10-25
376 2024-10-28 1,834,318 5,000 0.22 818,820,500 27,698,202 15.10 2024-10-24
377 2024-10-25 1,829,318 -12,000 0.22 818,820,500 28,317,843 15.48 2024-10-23
378 2024-10-24 1,841,318 5,000 0.22 818,820,500 27,877,555 15.14 2024-10-22
379 2024-10-23 1,836,318 19,500 0.22 818,820,500 27,728,402 15.10 2024-10-21
380 2024-10-22 1,816,818 38,000 0.22 818,820,500 27,579,297 15.18 2024-10-18
381 2024-10-21 1,778,818 -1,000 0.22 818,820,500 27,393,797 15.40 2024-10-17
382 2024-10-18 1,779,818 2,000 0.22 818,820,500 27,658,372 15.54 2024-10-16
383 2024-10-16 1,777,818 -52,000 0.22 818,820,500 27,698,404 15.58 2024-10-14
384 2024-10-15 1,829,818 -92,500 0.22 818,820,500 27,264,288 14.90 2024-10-10
385 2024-10-14 1,922,318 -5,500 0.23 818,820,500 27,758,272 14.44 2024-10-09
386 2024-10-10 1,927,818 29,000 0.24 818,820,500 27,413,572 14.22 2024-10-08
387 2024-10-09 1,898,818 -9,500 0.23 818,820,500 28,064,530 14.78 2024-10-07
388 2024-10-08 1,908,318 208,500 0.23 818,820,500 27,288,947 14.30 2024-10-04
389 2024-10-07 1,699,818 9,500 0.21 818,820,500 24,545,372 14.44 2024-10-03
390 2024-10-04 1,690,318 -75,000 0.21 818,820,500 24,982,900 14.78 2024-10-02
391 2024-10-03 1,765,318 2,500 0.22 818,820,500 25,914,868 14.68 2024-09-30
392 2024-10-02 1,762,818 -47,500 0.22 818,820,500 25,737,143 14.60 2024-09-27
393 2024-09-27 1,810,318 9,000 0.22 817,816,000 26,756,500 14.78 2024-09-25
394 2024-09-25 1,801,318 13,000 0.22 817,816,000 27,380,034 15.20 2024-09-23
395 2024-09-24 1,788,318 49,500 0.22 817,816,000 27,361,265 15.30 2024-09-20
396 2024-09-23 1,738,818 -19,000 0.21 817,816,000 26,569,139 15.28 2024-09-19
397 2024-09-20 1,757,818 -2,000 0.21 817,816,000 25,839,925 14.70 2024-09-17
398 2024-09-19 1,759,818 -8,000 0.22 817,816,000 25,798,932 14.66 2024-09-16
399 2024-09-17 1,767,818 -1,000 0.22 817,816,000 25,633,361 14.50 2024-09-13
400 2024-09-16 1,768,818 21,000 0.22 817,816,000 25,081,839 14.18 2024-09-12
401 2024-09-13 1,747,818 50,000 0.21 817,816,000 25,588,056 14.64 2024-09-11
402 2024-09-12 1,697,818 -10,500 0.21 817,816,000 25,025,837 14.74 2024-09-10
403 2024-09-11 1,708,318 9,000 0.21 817,816,000 24,531,446 14.36 2024-09-09
404 2024-09-10 1,699,318 31,000 0.21 817,816,000 25,081,934 14.76 2024-09-05
405 2024-09-09 1,668,318 21,500 0.20 817,816,000 24,023,779 14.40 2024-09-04
406 2024-09-05 1,646,818 42,500 0.20 817,816,000 24,471,715 14.86 2024-09-03
407 2024-09-04 1,604,318 3,000 0.20 817,816,000 23,551,388 14.68 2024-09-02
408 2024-09-03 1,601,318 -40,000 0.20 817,816,000 23,667,480 14.78 2024-08-30
409 2024-09-02 1,641,318 1,000 0.20 817,816,000 24,160,201 14.72 2024-08-29
410 2024-08-30 1,640,318 -17,500 0.20 813,863,000 24,112,675 14.70 2024-08-28
411 2024-08-29 1,657,818 4,000 0.20 813,863,000 24,800,957 14.96 2024-08-27
412 2024-08-28 1,653,818 235,307 0.20 813,863,000 24,278,048 14.68 2024-08-26
413 2024-08-27 1,418,511 28,500 0.17 813,863,000 20,880,482 14.72 2024-08-23
414 2024-08-21 1,390,011 1,000 0.17 813,863,000 18,792,949 13.52 2024-08-19
415 2024-08-19 1,389,011 10,000 0.17 813,863,000 18,973,890 13.66 2024-08-15
416 2024-08-16 1,379,011 -500 0.17 813,863,000 18,726,969 13.58 2024-08-14
417 2024-08-15 1,379,511 -7,500 0.17 813,863,000 18,264,726 13.24 2024-08-13
418 2024-08-14 1,387,011 500 0.17 813,863,000 17,947,922 12.94 2024-08-12
419 2024-08-13 1,386,511 25,000 0.17 813,863,000 17,747,341 12.80 2024-08-09
420 2024-08-08 1,361,511 -10,500 0.17 813,863,000 17,400,111 12.78 2024-08-06
421 2024-08-07 1,372,011 -104,000 0.17 813,863,000 17,095,257 12.46 2024-08-05
422 2024-08-05 1,476,011 -1,000 0.18 813,863,000 19,011,022 12.88 2024-08-01
423 2024-08-02 1,477,011 -2,000 0.18 813,863,000 19,230,683 13.02 2024-07-31
424 2024-08-01 1,479,011 2,000 0.18 813,863,000 18,576,378 12.56 2024-07-30
425 2024-07-31 1,477,011 -29,000 0.18 813,863,000 18,905,741 12.80 2024-07-29
426 2024-07-30 1,506,011 3,000 0.19 813,803,000 18,584,176 12.34 2024-07-26
427 2024-07-29 1,503,011 -138,000 0.18 813,803,000 19,028,119 12.66 2024-07-25
428 2024-07-26 1,641,011 -5,000 0.20 813,803,000 20,250,076 12.34 2024-07-24
429 2024-07-24 1,646,011 24,000 0.20 813,803,000 21,233,542 12.90 2024-07-22
430 2024-07-23 1,622,011 -111,000 0.20 813,803,000 20,340,018 12.54 2024-07-19
431 2024-07-22 1,733,011 -9,000 0.21 813,803,000 23,915,552 13.80 2024-07-18
432 2024-07-19 1,742,011 24,000 0.21 813,803,000 23,412,628 13.44 2024-07-17
433 2024-07-18 1,718,011 22,000 0.21 813,803,000 23,811,632 13.86 2024-07-16
434 2024-07-17 1,696,011 -7,500 0.21 813,803,000 24,083,356 14.20 2024-07-15
435 2024-07-16 1,703,511 1,000 0.21 813,803,000 25,791,157 15.14 2024-07-12
436 2024-07-15 1,702,511 18,000 0.21 813,803,000 25,707,916 15.10 2024-07-11
437 2024-07-12 1,684,511 -20,000 0.21 813,803,000 25,402,426 15.08 2024-07-10
438 2024-07-11 1,704,511 20,000 0.21 813,803,000 25,363,124 14.88 2024-07-09
439 2024-07-05 1,684,511 3,500 0.21 813,803,000 25,166,594 14.94 2024-07-03
440 2024-07-04 1,681,011 -10,000 0.21 813,803,000 25,484,127 15.16 2024-07-02
441 2024-07-03 1,691,011 -3,000 0.21 813,803,000 26,785,614 15.84 2024-06-28
442 2024-07-02 1,694,011 34,000 0.21 813,803,000 27,002,535 15.94 2024-06-27
443 2024-06-28 1,660,011 114,000 0.20 813,033,500 26,294,574 15.84 2024-06-26
444 2024-06-27 1,546,011 89,000 0.19 813,033,500 24,396,054 15.78 2024-06-25
445 2024-06-26 1,457,011 17,000 0.18 813,033,500 21,884,305 15.02 2024-06-24
446 2024-06-19 1,440,011 11,000 0.18 813,033,500 20,044,953 13.92 2024-06-17
447 2024-06-13 1,429,011 500 0.18 813,033,500 20,091,895 14.06 2024-06-11
448 2024-06-07 1,428,511 -51,500 0.18 813,033,500 20,770,550 14.54 2024-06-05
449 2024-06-06 1,480,011 -12,500 0.18 813,033,500 21,756,162 14.70 2024-06-04
450 2024-06-05 1,492,511 -12,000 0.18 813,033,500 22,119,013 14.82 2024-06-03
451 2024-06-04 1,504,511 -1,500 0.19 813,033,500 22,326,943 14.84 2024-05-31
452 2024-06-03 1,506,011 -5,500 0.19 813,033,500 21,596,198 14.34 2024-05-30
453 2024-05-31 1,511,511 -3,000 0.19 813,033,500 21,614,607 14.30 2024-05-29
454 2024-05-30 1,514,511 2,500 0.19 809,355,000 22,111,861 14.60 2024-05-28
455 2024-05-29 1,512,011 -15,000 0.19 809,355,000 22,377,763 14.80 2024-05-27
456 2024-05-27 1,527,011 6,500 0.19 809,355,000 21,286,533 13.94 2024-05-23
457 2024-05-23 1,520,511 -44,000 0.19 809,355,000 20,891,821 13.74 2024-05-21
458 2024-05-22 1,564,511 4,500 0.19 809,355,000 21,746,703 13.90 2024-05-20
459 2024-05-21 1,560,011 -15,000 0.19 809,355,000 21,840,154 14.00 2024-05-17
460 2024-05-20 1,575,011 45,000 0.19 809,355,000 21,924,153 13.92 2024-05-16
461 2024-05-17 1,530,011 -2,500 0.19 809,355,000 22,705,363 14.84 2024-05-14
462 2024-05-16 1,532,511 35,000 0.19 809,355,000 22,558,562 14.72 2024-05-13
463 2024-05-14 1,497,511 -5,000 0.19 809,355,000 22,163,163 14.80 2024-05-10
464 2024-05-13 1,502,511 -5,000 0.19 809,355,000 22,086,912 14.70 2024-05-09
465 2024-05-10 1,507,511 -3,000 0.19 809,355,000 22,371,463 14.84 2024-05-08
466 2024-05-09 1,510,511 500 0.19 809,355,000 22,415,983 14.84 2024-05-07
467 2024-05-08 1,510,011 9,000 0.19 809,355,000 22,136,761 14.66 2024-05-06
468 2024-05-06 1,501,011 11,000 0.19 809,355,000 21,404,417 14.26 2024-05-02
469 2024-05-03 1,490,011 -33,500 0.18 809,355,000 21,307,157 14.30 2024-04-30
470 2024-05-02 1,523,511 5,000 0.19 809,355,000 20,933,041 13.74 2024-04-29
471 2024-04-30 1,518,511 33,500 0.19 809,355,000 21,046,562 13.86 2024-04-26
472 2024-04-29 1,485,011 10,000 0.18 807,813,500 20,849,554 14.04 2024-04-25
473 2024-04-23 1,475,011 7,000 0.18 804,233,000 20,620,654 13.98 2024-04-19
474 2024-04-22 1,468,011 -1,000 0.18 804,233,000 20,522,794 13.98 2024-04-18
475 2024-04-19 1,469,011 -5,500 0.18 804,233,000 20,478,013 13.94 2024-04-17
476 2024-04-18 1,474,511 -5,000 0.18 804,233,000 20,053,350 13.60 2024-04-16
477 2024-04-17 1,479,511 -5,500 0.18 804,233,000 20,032,579 13.54 2024-04-15
478 2024-04-16 1,485,011 -35,000 0.18 804,233,000 20,225,850 13.62 2024-04-12
479 2024-04-15 1,520,011 17,000 0.19 804,233,000 20,216,146 13.30 2024-04-11
480 2024-04-12 1,503,011 25,000 0.19 804,233,000 19,509,083 12.98 2024-04-10
481 2024-04-11 1,478,011 -22,000 0.18 804,233,000 19,421,065 13.14 2024-04-09
482 2024-04-10 1,500,011 -6,500 0.19 804,233,000 19,860,146 13.24 2024-04-08
483 2024-04-09 1,506,511 -2,500 0.19 804,233,000 19,675,034 13.06 2024-04-05
484 2024-04-08 1,509,011 -39,000 0.19 804,233,000 19,466,242 12.90 2024-04-03
485 2024-04-05 1,548,011 10,500 0.19 804,233,000 19,381,098 12.52 2024-04-02
486 2024-04-03 1,537,511 2,000 0.19 804,233,000 19,188,137 12.48 2024-03-28
487 2024-04-02 1,535,511 47,000 0.19 804,233,000 18,763,944 12.22 2024-03-27
488 2024-03-28 1,488,511 3,000 0.19 797,093,000 18,755,239 12.60 2024-03-26
489 2024-03-27 1,485,511 20,000 0.19 797,093,000 18,390,626 12.38 2024-03-25
490 2024-03-26 1,465,511 -10,000 0.18 797,093,000 18,172,336 12.40 2024-03-22
491 2024-03-25 1,475,511 7,000 0.19 797,093,000 17,411,030 11.80 2024-03-21
492 2024-03-22 1,468,511 20,000 0.18 797,093,000 17,005,357 11.58 2024-03-20
493 2024-03-20 1,448,511 -10,000 0.18 797,093,000 16,947,579 11.70 2024-03-18
494 2024-03-19 1,458,511 46,000 0.18 797,093,000 17,297,940 11.86 2024-03-15
495 2024-03-18 1,412,511 -5,000 0.18 797,093,000 15,904,874 11.26 2024-03-14
496 2024-03-15 1,417,511 5,000 0.18 797,093,000 15,677,672 11.06 2024-03-13
497 2024-03-14 1,412,511 -2,000 0.18 797,093,000 15,481,121 10.96 2024-03-12
498 2024-03-13 1,414,511 19,500 0.18 797,093,000 15,559,621 11.00 2024-03-11
499 2024-03-12 1,395,011 -10,000 0.18 797,093,000 15,177,720 10.88 2024-03-08
500 2024-03-08 1,405,011 6,000 0.18 797,093,000 15,202,219 10.82 2024-03-06
501 2024-03-07 1,399,011 6,500 0.18 797,093,000 15,361,141 10.98 2024-03-05
502 2024-03-06 1,392,511 3,000 0.17 797,093,000 14,955,568 10.74 2024-03-04
503 2024-03-05 1,389,511 -12,000 0.17 797,093,000 14,867,768 10.70 2024-03-01
504 2024-03-04 1,401,511 -26,000 0.18 797,093,000 15,024,198 10.72 2024-02-29
505 2024-03-01 1,427,511 2,500 0.18 797,093,000 14,789,014 10.36 2024-02-28
506 2024-02-29 1,425,011 3,500 0.18 797,093,000 14,962,616 10.50 2024-02-27
507 2024-02-26 1,421,511 2,000 0.18 796,293,000 14,982,726 10.54 2024-02-22
508 2024-02-22 1,419,511 4,500 0.18 796,293,000 14,961,646 10.54 2024-02-20
509 2024-02-21 1,415,011 -1,000 0.18 796,293,000 14,999,117 10.60 2024-02-19
510 2024-02-20 1,416,011 -30,000 0.18 796,293,000 15,236,278 10.76 2024-02-16
511 2024-02-19 1,446,011 -34,000 0.18 796,293,000 15,154,195 10.48 2024-02-15
512 2024-02-15 1,480,011 -3,500 0.19 796,293,000 14,726,109 9.950 2024-02-08
513 2024-02-07 1,483,511 10,000 0.19 796,293,000 14,553,243 9.810 2024-02-05
514 2024-02-06 1,473,511 68,000 0.19 796,293,000 14,720,375 9.990 2024-02-02
515 2024-02-05 1,405,511 11,500 0.18 796,293,000 14,336,212 10.20 2024-02-01
516 2024-02-02 1,394,011 -8,500 0.18 796,293,000 14,358,313 10.30 2024-01-31
517 2024-02-01 1,402,511 -1,500 0.18 796,293,000 14,670,265 10.46 2024-01-30
518 2024-01-31 1,404,011 21,000 0.18 796,293,000 15,022,918 10.70 2024-01-29
519 2024-01-30 1,383,011 -2,000 0.17 795,200,000 14,493,955 10.48 2024-01-26
520 2024-01-29 1,385,011 -3,000 0.17 795,200,000 14,570,316 10.52 2024-01-25
521 2024-01-26 1,388,011 -3,000 0.17 795,200,000 14,490,835 10.44 2024-01-24
522 2024-01-25 1,391,011 3,500 0.17 795,200,000 14,160,492 10.18 2024-01-23
523 2024-01-24 1,387,511 11,000 0.17 795,200,000 13,986,111 10.08 2024-01-22
524 2024-01-23 1,376,511 -27,000 0.17 795,200,000 14,095,473 10.24 2024-01-19
525 2024-01-22 1,403,511 15,000 0.18 795,200,000 13,501,776 9.620 2024-01-18
526 2024-01-19 1,388,511 -10,000 0.17 795,200,000 13,357,476 9.620 2024-01-17
527 2024-01-18 1,398,511 10,000 0.18 795,200,000 13,509,616 9.660 2024-01-16
528 2024-01-16 1,388,511 -51,000 0.17 795,200,000 13,885,110 10.00 2024-01-12
529 2024-01-04 1,439,511 13,500 0.18 795,200,000 13,545,799 9.410 2024-01-02
530 2024-01-02 1,426,011 5,000 0.18 795,200,000 13,575,625 9.520 2023-12-28
531 2023-12-21 1,421,011 -10,000 0.18 795,079,500 13,854,857 9.750 2023-12-19
532 2023-12-19 1,431,011 -10,000 0.18 795,079,500 14,109,768 9.860 2023-12-15
533 2023-12-13 1,441,011 -6,500 0.18 795,079,500 13,747,245 9.540 2023-12-11
534 2023-12-08 1,447,511 -1,500 0.18 795,079,500 14,040,857 9.700 2023-12-06
535 2023-12-06 1,449,011 2,500 0.18 795,079,500 13,809,075 9.530 2023-12-04
536 2023-11-30 1,446,511 5,000 0.18 795,079,500 13,712,924 9.480 2023-11-28
537 2023-11-29 1,441,511 -4,500 0.18 793,978,500 14,025,902 9.730 2023-11-27
538 2023-11-28 1,446,011 -4,500 0.18 793,978,500 13,794,945 9.540 2023-11-24
539 2023-11-27 1,450,511 13,000 0.18 793,978,500 13,707,329 9.450 2023-11-23
540 2023-11-22 1,437,511 2,500 0.18 793,978,500 13,785,730 9.590 2023-11-20
541 2023-11-21 1,435,011 -5,000 0.18 793,978,500 13,862,206 9.660 2023-11-17
542 2023-11-16 1,440,011 -8,000 0.18 793,978,500 14,083,308 9.780 2023-11-14
543 2023-11-15 1,448,011 -31,500 0.18 793,978,500 14,480,110 10.00 2023-11-13
544 2023-11-14 1,479,511 -3,500 0.19 793,978,500 14,425,232 9.750 2023-11-10
545 2023-11-13 1,483,011 37,500 0.19 793,978,500 14,533,508 9.800 2023-11-09
546 2023-11-09 1,445,511 -5,000 0.18 793,978,500 14,050,367 9.720 2023-11-07
547 2023-11-08 1,450,511 5,000 0.18 793,978,500 14,316,544 9.870 2023-11-06
548 2023-11-07 1,445,511 83,500 0.18 793,978,500 14,455,110 10.00 2023-11-03
549 2023-11-06 1,362,011 -27,500 0.17 793,978,500 12,802,903 9.400 2023-11-02
550 2023-11-03 1,389,511 7,000 0.18 793,978,500 12,394,438 8.920 2023-11-01
551 2023-11-02 1,382,511 -71,000 0.17 793,978,500 12,221,397 8.840 2023-10-31
552 2023-11-01 1,453,511 -39,000 0.18 793,978,500 12,776,362 8.790 2023-10-30
553 2023-10-31 1,492,511 -47,500 0.19 793,978,500 13,119,172 8.790 2023-10-27
554 2023-10-30 1,540,011 -1,000 0.19 793,978,500 13,690,698 8.890 2023-10-26
555 2023-10-27 1,541,011 -5,000 0.19 793,978,500 13,776,638 8.940 2023-10-25
556 2023-10-26 1,546,011 -4,000 0.19 793,978,500 13,604,897 8.800 2023-10-24
557 2023-10-25 1,550,011 -4,500 0.20 793,978,500 13,423,095 8.660 2023-10-20
558 2023-10-19 1,554,511 -19,500 0.20 793,978,500 13,384,340 8.610 2023-10-17
559 2023-10-16 1,574,011 -3,000 0.20 793,978,500 13,064,291 8.300 2023-10-12
560 2023-10-10 1,577,011 -22,000 0.20 793,978,500 12,663,398 8.030 2023-10-06
561 2023-09-28 1,599,011 2,000 0.20 793,978,500 12,632,187 7.900 2023-09-26
562 2023-09-27 1,597,011 -14,500 0.20 793,978,500 12,632,357 7.910 2023-09-25
563 2023-09-25 1,611,511 -2,500 0.20 793,978,500 12,634,246 7.840 2023-09-21
564 2023-09-19 1,614,011 -10,000 0.20 793,978,500 12,782,967 7.920 2023-09-15
565 2023-09-14 1,624,011 10,000 0.20 793,978,500 12,537,365 7.720 2023-09-12
566 2023-09-12 1,614,011 -7,500 0.20 793,978,500 12,476,305 7.730 2023-09-07
567 2023-09-11 1,621,511 37,500 0.20 793,978,500 12,647,786 7.800 2023-09-06
568 2023-09-07 1,584,011 -61,500 0.20 793,978,500 12,830,489 8.100 2023-09-05
569 2023-09-06 1,645,511 -3,500 0.21 793,978,500 13,345,094 8.110 2023-09-04
570 2023-09-05 1,649,011 9,500 0.21 793,978,500 13,538,380 8.210 2023-08-31
571 2023-09-04 1,639,511 -9,000 0.21 793,978,500 13,099,693 7.990 2023-08-30
572 2023-08-29 1,648,511 500 0.21 793,978,500 13,319,969 8.080 2023-08-25
573 2023-08-22 1,648,011 -3,000 0.21 793,978,500 13,381,849 8.120 2023-08-18
574 2023-08-18 1,651,011 -1,000 0.21 793,978,500 12,811,845 7.760 2023-08-16
575 2023-08-16 1,652,011 -10,000 0.21 793,978,500 12,819,605 7.760 2023-08-14
576 2023-08-08 1,662,011 -1,000 0.21 793,978,500 12,947,066 7.790 2023-08-04
577 2023-08-03 1,663,011 130,000 0.21 793,978,500 12,855,075 7.730 2023-08-01
578 2023-08-02 1,533,011 76,500 0.19 793,978,500 11,727,534 7.650 2023-07-31
579 2023-07-31 1,456,511 1,500 0.18 793,978,500 11,433,611 7.850 2023-07-27
580 2023-07-27 1,455,011 20,000 0.18 793,978,500 11,712,839 8.050 2023-07-25
581 2023-07-26 1,435,011 1,000 0.18 793,978,500 11,365,287 7.920 2023-07-24
582 2023-07-25 1,434,011 -8,000 0.18 793,978,500 11,543,789 8.050 2023-07-21
583 2023-07-21 1,442,011 -3,000 0.18 793,978,500 11,290,946 7.830 2023-07-19
584 2023-07-12 1,445,011 4,000 0.18 793,978,500 11,083,234 7.670 2023-07-10
585 2023-07-10 1,441,011 -1,000 0.18 793,978,500 10,951,684 7.600 2023-07-06
586 2023-07-07 1,442,011 -2,500 0.18 793,978,500 10,973,704 7.610 2023-07-05
587 2023-07-03 1,444,511 4,000 0.18 793,978,500 10,992,729 7.610 2023-06-29
588 2023-06-29 1,440,511 1,500 0.18 793,978,500 10,861,453 7.540 2023-06-27
589 2023-06-28 1,439,011 5,000 0.18 793,978,500 10,706,242 7.440 2023-06-26
590 2023-06-27 1,434,011 7,500 0.18 793,978,500 10,468,280 7.300 2023-06-23
591 2023-06-26 1,426,511 -1,500 0.18 793,978,500 10,613,242 7.440 2023-06-21
592 2023-06-21 1,428,011 -2,500 0.18 793,978,500 10,424,480 7.300 2023-06-19
593 2023-06-20 1,430,511 10,000 0.18 793,978,500 10,786,053 7.540 2023-06-16
594 2023-06-19 1,420,511 500 0.18 793,978,500 10,724,858 7.550 2023-06-15
595 2023-06-16 1,420,011 -2,000 0.18 793,978,500 10,777,883 7.590 2023-06-14
596 2023-06-15 1,422,011 9,500 0.18 793,978,500 10,480,221 7.370 2023-06-13
597 2023-06-12 1,412,511 4,000 0.18 793,978,500 10,099,454 7.150 2023-06-08
598 2023-06-09 1,408,511 500 0.18 793,978,500 10,084,939 7.160 2023-06-07
599 2023-06-08 1,408,011 500 0.18 793,978,500 10,151,759 7.210 2023-06-06
600 2023-06-07 1,407,511 3,500 0.18 793,978,500 10,148,154 7.210 2023-06-05
601 2023-06-06 1,404,011 -12,000 0.18 793,978,500 10,389,681 7.400 2023-06-02
602 2023-06-05 1,416,011 -34,500 0.18 793,978,500 10,421,841 7.360 2023-06-01
603 2023-06-02 1,450,511 -10,000 0.18 793,978,500 10,878,833 7.500 2023-05-31
604 2023-06-01 1,460,511 -3,000 0.18 793,978,500 10,866,202 7.440 2023-05-30
605 2023-05-31 1,463,511 -4,000 0.18 793,978,500 11,195,859 7.650 2023-05-29
606 2023-05-22 1,467,511 8,500 0.18 793,978,500 11,329,185 7.720 2023-05-18
607 2023-05-19 1,459,011 14,500 0.18 793,978,500 11,336,515 7.770 2023-05-17
608 2023-05-18 1,444,511 18,000 0.18 793,978,500 11,830,545 8.190 2023-05-16
609 2023-05-11 1,426,511 8,500 0.18 793,978,500 11,597,534 8.130 2023-05-09
610 2023-05-10 1,418,011 500 0.18 793,978,500 11,500,069 8.110 2023-05-08
611 2023-05-09 1,417,511 30,000 0.18 793,978,500 11,496,014 8.110 2023-05-05
612 2023-05-05 1,387,511 -3,500 0.17 793,978,500 11,377,590 8.200 2023-05-03
613 2023-05-04 1,391,011 7,000 0.18 793,978,500 11,489,751 8.260 2023-05-02
614 2023-04-27 1,384,011 1,500 0.17 793,978,500 11,390,411 8.230 2023-04-25
615 2023-04-25 1,382,511 -1,500 0.17 793,978,500 11,461,016 8.290 2023-04-21
616 2023-04-21 1,384,011 5,500 0.17 793,978,500 11,307,370 8.170 2023-04-19
617 2023-04-19 1,378,511 18,000 0.17 793,978,500 11,510,567 8.350 2023-04-17
618 2023-04-18 1,360,511 -1,500 0.17 793,978,500 11,632,369 8.550 2023-04-14
619 2023-04-14 1,362,011 2,000 0.17 793,978,500 11,209,351 8.230 2023-04-12
620 2023-04-12 1,360,011 12,000 0.17 793,978,500 10,988,889 8.080 2023-04-06
621 2023-04-06 1,348,011 -2,000 0.17 793,978,500 11,215,452 8.320 2023-04-03
622 2023-04-04 1,350,011 -14,000 0.17 793,978,500 11,286,092 8.360 2023-03-31
623 2023-03-30 1,364,011 -10,000 0.17 793,978,500 11,130,330 8.160 2023-03-28
624 2023-03-29 1,374,011 16,500 0.17 793,978,500 11,280,630 8.210 2023-03-27
625 2023-03-28 1,357,511 5,000 0.17 793,978,500 10,914,388 8.040 2023-03-24
626 2023-03-27 1,352,511 -5,500 0.17 793,978,500 10,833,613 8.010 2023-03-23
627 2023-03-23 1,358,011 -11,500 0.17 793,978,500 10,701,127 7.880 2023-03-21
628 2023-03-21 1,369,511 3,000 0.17 793,978,500 10,476,759 7.650 2023-03-17
629 2023-03-20 1,366,511 3,000 0.17 793,978,500 10,194,172 7.460 2023-03-16
630 2023-03-17 1,363,511 -1,500 0.17 793,978,500 10,253,603 7.520 2023-03-15
631 2023-03-16 1,365,011 61,500 0.17 793,978,500 9,841,729 7.210 2023-03-14
632 2023-03-15 1,303,511 -3,000 0.16 793,978,500 9,659,017 7.410 2023-03-13
633 2023-03-14 1,306,511 -44,500 0.16 793,978,500 9,733,507 7.450 2023-03-10
634 2023-03-10 1,351,011 5,000 0.17 793,978,500 10,389,275 7.690 2023-03-08
635 2023-03-08 1,346,011 3,000 0.17 793,978,500 10,337,364 7.680 2023-03-06
636 2023-03-06 1,343,011 8,000 0.17 793,978,500 10,260,604 7.640 2023-03-02
637 2023-02-23 1,335,011 3,500 0.17 793,978,500 10,479,836 7.850 2023-02-21
638 2023-02-21 1,331,511 10,000 0.17 793,978,500 10,665,403 8.010 2023-02-17
639 2023-02-17 1,321,511 -4,000 0.17 793,978,500 10,770,315 8.150 2023-02-15
640 2023-02-16 1,325,511 -5,500 0.17 793,978,500 10,895,700 8.220 2023-02-14
641 2023-02-14 1,331,011 -1,000 0.17 793,978,500 10,821,119 8.130 2023-02-10
642 2023-02-13 1,332,011 46,000 0.17 793,978,500 10,842,570 8.140 2023-02-09
643 2023-02-10 1,286,011 9,500 0.16 793,978,500 10,365,249 8.060 2023-02-08
644 2023-02-09 1,276,511 -20,000 0.16 793,978,500 10,224,853 8.010 2023-02-07
645 2023-02-08 1,296,511 -21,500 0.16 793,978,500 10,255,402 7.910 2023-02-06
646 2023-02-01 1,318,011 500 0.17 793,978,500 10,082,784 7.650 2023-01-30
647 2023-01-30 1,317,511 4,000 0.17 793,978,500 10,461,037 7.940 2023-01-26
648 2023-01-26 1,313,511 32,000 0.17 793,978,500 10,271,656 7.820 2023-01-19
649 2023-01-20 1,281,511 15,000 0.16 793,978,500 9,867,635 7.700 2023-01-18
650 2023-01-19 1,266,511 16,000 0.16 793,978,500 9,486,167 7.490 2023-01-17
651 2023-01-17 1,250,511 21,000 0.16 793,978,500 9,628,935 7.700 2023-01-13
652 2023-01-16 1,229,511 1,500 0.15 793,978,500 9,553,300 7.770 2023-01-12
653 2023-01-12 1,228,011 -3,500 0.15 793,978,500 9,627,606 7.840 2023-01-10
654 2023-01-11 1,231,511 -12,000 0.16 793,978,500 9,679,676 7.860 2023-01-09
655 2023-01-10 1,243,511 -1,500 0.16 793,978,500 9,537,729 7.670 2023-01-06
656 2023-01-09 1,245,011 -3,000 0.16 793,978,500 9,511,884 7.640 2023-01-05
657 2023-01-06 1,248,011 500 0.16 793,978,500 9,410,003 7.540 2023-01-04
658 2023-01-05 1,247,511 2,000 0.16 793,978,500 9,106,830 7.300 2023-01-03
659 2023-01-04 1,245,511 1,500 0.16 793,978,500 9,154,506 7.350 2022-12-30
660 2022-12-30 1,244,011 2,500 0.16 793,978,500 9,193,241 7.390 2022-12-28
661 2022-12-29 1,241,511 -1,000 0.16 793,978,500 9,410,653 7.580 2022-12-23
662 2022-12-28 1,242,511 1,500 0.16 793,978,500 9,418,233 7.580 2022-12-22
663 2022-12-22 1,241,011 4,000 0.16 793,978,500 9,195,892 7.410 2022-12-20
664 2022-12-20 1,237,011 -14,000 0.16 793,978,500 9,277,583 7.500 2022-12-16
665 2022-12-19 1,251,011 14,000 0.16 793,978,500 9,007,279 7.200 2022-12-15
666 2022-12-14 1,237,011 500 0.16 793,978,500 9,030,180 7.300 2022-12-12
667 2022-12-09 1,236,511 -3,500 0.16 793,978,500 9,038,895 7.310 2022-12-07
668 2022-12-08 1,240,011 2,000 0.16 793,978,500 9,014,880 7.270 2022-12-06
669 2022-12-07 1,238,011 5,000 0.16 793,978,500 9,037,480 7.300 2022-12-05
670 2022-12-06 1,233,011 5,000 0.16 793,978,500 8,988,650 7.290 2022-12-02
671 2022-11-30 1,228,011 -34,000 0.15 793,978,500 8,706,598 7.090 2022-11-28
672 2022-11-28 1,262,011 39,500 0.16 793,978,500 8,985,518 7.120 2022-11-24
673 2022-11-25 1,222,511 2,000 0.15 793,978,500 8,924,330 7.300 2022-11-23
674 2022-11-22 1,220,511 1,000 0.15 793,978,500 9,129,422 7.480 2022-11-18
675 2022-11-18 1,219,511 35,000 0.15 793,978,500 9,268,284 7.600 2022-11-16
676 2022-11-17 1,184,511 1,500 0.15 793,978,500 8,765,381 7.400 2022-11-15
677 2022-11-07 1,183,011 6,000 0.15 793,978,500 8,588,660 7.260 2022-11-03
678 2022-11-02 1,177,011 -5,000 0.15 793,978,500 8,945,284 7.600 2022-10-31
679 2022-11-01 1,182,011 -10,000 0.15 793,978,500 8,924,183 7.550 2022-10-28
680 2022-10-26 1,192,011 36,500 0.15 793,978,500 8,332,157 6.990 2022-10-24
681 2022-10-17 1,155,511 20,000 0.15 793,978,500 9,001,431 7.790 2022-10-13
682 2022-10-14 1,135,511 500 0.14 793,978,500 8,629,884 7.600 2022-10-12
683 2022-10-10 1,135,011 -5,000 0.14 793,978,500 9,284,390 8.180 2022-10-06
684 2022-10-07 1,140,011 -500 0.14 793,978,500 9,188,489 8.060 2022-10-05
685 2022-10-05 1,140,511 -1,000 0.14 793,978,500 8,884,581 7.790 2022-09-30
686 2022-10-03 1,141,511 -99,000 0.14 793,978,500 8,869,540 7.770 2022-09-29
687 2022-09-30 1,240,511 3,500 0.16 793,978,500 9,651,176 7.780 2022-09-28
688 2022-09-28 1,237,011 -8,000 0.16 793,978,500 9,908,458 8.010 2022-09-26
689 2022-09-27 1,245,011 -10,000 0.16 793,978,500 10,022,339 8.050 2022-09-23
690 2022-09-26 1,255,011 -10,000 0.16 793,978,500 10,040,088 8.000 2022-09-22
691 2022-09-23 1,265,011 -6,000 0.16 793,978,500 10,094,788 7.980 2022-09-21
692 2022-09-22 1,271,011 8,000 0.16 793,978,500 10,218,928 8.040 2022-09-20
693 2022-09-19 1,263,011 -7,000 0.16 793,978,500 10,104,088 8.000 2022-09-15
694 2022-09-15 1,270,011 3,000 0.16 793,978,500 10,160,088 8.000 2022-09-13
695 2022-09-14 1,267,011 -6,000 0.16 793,978,500 10,022,057 7.910 2022-09-09
696 2022-09-13 1,273,011 19,500 0.16 793,978,500 10,451,420 8.210 2022-09-08
697 2022-09-09 1,253,511 4,000 0.16 793,978,500 10,291,325 8.210 2022-09-07
698 2022-09-08 1,249,511 2,000 0.16 793,978,500 10,245,990 8.200 2022-09-06
699 2022-09-07 1,247,511 3,500 0.16 793,978,500 10,179,690 8.160 2022-09-05
700 2022-09-06 1,244,011 33,500 0.16 793,978,500 10,151,130 8.160 2022-09-02
701 2022-09-05 1,210,511 19,500 0.15 793,978,500 10,289,344 8.500 2022-09-01
702 2022-09-02 1,191,011 -3,500 0.15 793,978,500 10,897,751 9.150 2022-08-31
703 2022-09-01 1,194,511 10,000 0.15 793,978,500 10,189,179 8.530 2022-08-30
704 2022-08-30 1,184,511 2,000 0.15 793,978,500 10,471,077 8.840 2022-08-26
705 2022-08-26 1,182,511 9,000 0.15 793,978,500 10,157,769 8.590 2022-08-24
706 2022-08-25 1,173,511 -5,500 0.15 793,978,500 10,056,989 8.570 2022-08-23
707 2022-08-24 1,179,011 -9,000 0.15 793,978,500 10,186,655 8.640 2022-08-22
708 2022-08-23 1,188,011 -3,500 0.15 793,978,500 10,026,813 8.440 2022-08-19
709 2022-08-22 1,191,511 -46,000 0.15 793,978,500 9,675,069 8.120 2022-08-18
710 2022-08-19 1,237,511 -6,000 0.16 793,978,500 9,739,212 7.870 2022-08-17
711 2022-08-18 1,243,511 500 0.16 793,978,500 9,575,035 7.700 2022-08-16
712 2022-08-17 1,243,011 4,500 0.16 793,978,500 9,521,464 7.660 2022-08-15
713 2022-08-12 1,238,511 1,000 0.16 793,978,500 9,350,758 7.550 2022-08-10
714 2022-08-11 1,237,511 -3,500 0.16 793,978,500 9,244,207 7.470 2022-08-09
715 2022-08-08 1,241,011 2,000 0.16 793,978,500 9,059,380 7.300 2022-08-04
716 2022-08-05 1,239,011 6,500 0.16 793,978,500 8,871,319 7.160 2022-08-03
717 2022-08-04 1,232,511 26,500 0.16 793,978,500 9,120,581 7.400 2022-08-02
718 2022-08-03 1,206,011 15,500 0.15 793,978,500 8,960,662 7.430 2022-08-01
719 2022-08-02 1,190,511 16,000 0.15 793,978,500 9,107,409 7.650 2022-07-29
720 2022-08-01 1,174,511 -5,000 0.15 793,978,500 9,208,166 7.840 2022-07-28
721 2022-07-29 1,179,511 21,500 0.15 793,978,500 9,259,161 7.850 2022-07-27
722 2022-07-28 1,158,011 34,000 0.15 793,978,500 9,275,668 8.010 2022-07-26
723 2022-07-27 1,124,011 -4,000 0.14 793,978,500 8,935,887 7.950 2022-07-25
724 2022-07-26 1,128,011 -49,000 0.14 793,978,500 8,990,248 7.970 2022-07-22
725 2022-07-21 1,177,011 -3,000 0.15 793,978,500 9,015,904 7.660 2022-07-19
726 2022-07-20 1,180,011 19,500 0.15 793,978,500 9,298,487 7.880 2022-07-18
727 2022-07-19 1,160,511 -25,000 0.15 793,978,500 9,063,591 7.810 2022-07-15
728 2022-07-15 1,185,511 2,000 0.15 793,978,500 8,855,767 7.470 2022-07-13
729 2022-07-13 1,183,511 8,500 0.15 793,978,500 8,947,343 7.560 2022-07-11
730 2022-07-12 1,175,011 -4,500 0.15 793,978,500 9,082,835 7.730 2022-07-08
731 2022-07-08 1,179,511 5,000 0.15 793,978,500 8,964,284 7.600 2022-07-06
732 2022-07-06 1,174,511 40,000 0.15 793,978,500 8,808,833 7.500 2022-07-04
733 2022-06-29 1,134,511 6,000 0.14 793,978,500 8,372,691 7.380 2022-06-27
734 2022-06-27 1,128,511 -4,000 0.14 793,978,500 8,350,981 7.400 2022-06-23
735 2022-06-24 1,132,511 20,000 0.14 793,978,500 8,369,256 7.390 2022-06-22
736 2022-06-21 1,112,511 -2,000 0.14 793,978,500 8,455,084 7.600 2022-06-17
737 2022-06-20 1,114,511 -3,500 0.14 793,978,500 8,470,284 7.600 2022-06-16
738 2022-06-16 1,118,011 -3,500 0.14 793,978,500 8,273,281 7.400 2022-06-14
739 2022-06-15 1,121,511 10,000 0.14 793,978,500 8,467,408 7.550 2022-06-13
740 2022-06-14 1,111,511 5,000 0.14 793,978,500 8,414,138 7.570 2022-06-10
741 2022-06-13 1,106,511 51,500 0.14 793,978,500 8,332,028 7.530 2022-06-09
742 2022-06-10 1,055,011 2,000 0.13 793,978,500 7,965,333 7.550 2022-06-08
743 2022-06-08 1,053,011 -1,000 0.13 793,978,500 7,971,293 7.570 2022-06-06
744 2022-06-07 1,054,011 17,500 0.13 793,978,500 8,010,484 7.600 2022-06-02
745 2022-06-06 1,036,511 246,500 0.13 793,978,500 8,146,976 7.860 2022-06-01
746 2022-06-02 790,011 -12,500 0.10 793,978,500 6,114,685 7.740 2022-05-31
747 2022-06-01 802,511 5,000 0.10 793,978,500 6,396,013 7.970 2022-05-30
748 2022-05-31 797,511 -3,000 0.10 793,978,500 6,332,237 7.940 2022-05-27
749 2022-05-25 800,511 -12,000 0.10 793,978,500 6,428,103 8.030 2022-05-23
750 2022-05-24 812,511 6,500 0.10 793,978,500 6,459,462 7.950 2022-05-20
751 2022-05-23 806,011 16,000 0.10 793,978,500 6,391,667 7.930 2022-05-19
752 2022-05-20 790,011 6,500 0.10 793,978,500 6,952,097 8.800 2022-05-18
753 2022-05-19 783,511 6,500 0.10 793,978,500 7,012,423 8.950 2022-05-17
754 2022-05-18 777,011 -500 0.10 793,978,500 6,899,858 8.880 2022-05-16
755 2022-05-17 777,511 -3,500 0.10 793,978,500 6,725,470 8.650 2022-05-13
756 2022-05-12 781,011 -1,000 0.10 793,978,500 6,482,391 8.300 2022-05-10
757 2022-05-11 782,011 -1,500 0.10 793,978,500 6,576,713 8.410 2022-05-06
758 2022-05-10 783,511 3,000 0.10 793,978,500 6,534,482 8.340 2022-05-05
759 2022-05-05 780,511 -2,000 0.10 793,978,500 6,423,606 8.230 2022-05-03
760 2022-05-04 782,511 5,000 0.10 793,978,500 6,494,841 8.300 2022-04-29
761 2022-04-29 777,511 -500 0.10 793,978,500 6,336,715 8.150 2022-04-27
762 2022-04-28 778,011 9,500 0.10 793,978,500 6,146,287 7.900 2022-04-26
763 2022-04-27 768,511 4,000 0.10 793,978,500 6,516,973 8.480 2022-04-25
764 2022-04-26 764,511 -11,000 0.10 793,978,500 6,613,020 8.650 2022-04-22
765 2022-04-22 775,511 500 0.10 793,978,500 6,615,109 8.530 2022-04-20
766 2022-04-21 775,011 10,000 0.10 793,978,500 6,603,094 8.520 2022-04-19
767 2022-04-11 765,011 -10,000 0.10 793,978,500 6,196,589 8.100 2022-04-07
768 2022-04-08 775,011 -4,000 0.10 793,978,500 6,455,842 8.330 2022-04-06
769 2022-04-07 779,011 -4,000 0.10 793,978,500 6,465,791 8.300 2022-04-04
770 2022-04-06 783,011 4,000 0.10 793,978,500 6,154,466 7.860 2022-04-01
771 2022-04-04 779,011 17,500 0.10 793,978,500 5,928,274 7.610 2022-03-31
772 2022-04-01 761,511 2,000 0.10 793,978,500 5,833,174 7.660 2022-03-30
773 2022-03-30 759,511 19,500 0.10 793,978,500 5,840,640 7.690 2022-03-28
774 2022-03-29 740,011 12,500 0.09 793,978,500 5,809,086 7.850 2022-03-25
775 2022-03-25 727,511 10,000 0.09 793,978,500 6,060,167 8.330 2022-03-23
776 2022-03-22 717,511 3,000 0.09 793,978,500 6,170,595 8.600 2022-03-18
777 2022-03-18 714,511 10,000 0.09 793,978,500 5,637,492 7.890 2022-03-16
778 2022-03-16 704,511 500 0.09 793,978,500 5,664,268 8.040 2022-03-14
779 2022-03-15 704,011 7,000 0.09 793,978,500 5,667,289 8.050 2022-03-11
780 2022-03-14 697,011 500 0.09 793,978,500 5,603,968 8.040 2022-03-10
781 2022-03-11 696,511 10,000 0.09 793,978,500 5,648,704 8.110 2022-03-09
782 2022-03-09 686,511 10,000 0.09 793,978,500 5,492,088 8.000 2022-03-07
783 2022-02-28 676,511 -2,000 0.09 793,978,500 5,817,995 8.600 2022-02-24
784 2022-02-22 678,511 -10,000 0.09 793,978,500 5,821,624 8.580 2022-02-18
785 2022-02-11 688,511 1,000 0.09 793,978,500 5,996,931 8.710 2022-02-09
786 2022-02-04 687,511 -2,000 0.09 793,978,500 6,063,847 8.820 2022-01-27
787 2022-01-27 689,511 2,000 0.09 793,978,500 5,833,263 8.460 2022-01-25
788 2022-01-25 687,511 10,000 0.09 793,978,500 5,850,719 8.510 2022-01-21
789 2022-01-24 677,511 2,000 0.09 793,978,500 5,887,571 8.690 2022-01-20
790 2022-01-21 675,511 500 0.09 793,978,500 5,944,497 8.800 2022-01-19
791 2022-01-19 675,011 10,000 0.09 793,978,500 5,967,097 8.840 2022-01-17
792 2022-01-18 665,011 1,500 0.08 793,978,500 5,985,099 9.000 2022-01-14
793 2022-01-14 663,511 2,000 0.08 793,978,500 5,812,356 8.760 2022-01-12
794 2022-01-06 661,511 1,000 0.08 793,978,500 5,821,297 8.800 2022-01-04
795 2022-01-04 660,511 -4,000 0.08 793,978,500 6,228,619 9.430 2021-12-30
796 2022-01-03 664,511 500 0.08 793,978,500 6,173,307 9.290 2021-12-29
797 2021-12-30 664,011 10,000 0.08 793,978,500 5,849,937 8.810 2021-12-28
798 2021-12-29 654,011 4,000 0.08 793,978,500 5,696,436 8.710 2021-12-23
799 2021-12-21 650,011 9,000 0.08 793,978,500 5,941,101 9.140 2021-12-17
800 2021-12-17 641,011 -500 0.08 793,978,500 5,544,745 8.650 2021-12-15
801 2021-12-15 641,511 11,000 0.08 793,978,500 5,715,863 8.910 2021-12-13
802 2021-11-29 630,511 500 0.08 793,978,500 5,977,244 9.480 2021-11-25
803 2021-11-15 630,011 -1,500 0.08 793,978,500 6,048,106 9.600 2021-11-11
804 2021-11-12 631,511 1,500 0.08 793,978,500 5,993,039 9.490 2021-11-10
805 2021-11-11 630,011 -500 0.08 793,978,500 5,991,405 9.510 2021-11-09
806 2021-11-04 630,511 -500 0.08 793,978,500 5,863,752 9.300 2021-11-02
807 2021-10-27 631,011 2,000 0.08 793,978,500 5,773,751 9.150 2021-10-25
808 2021-10-21 629,011 5,000 0.08 793,978,500 6,101,407 9.700 2021-10-19
809 2021-10-18 624,011 -1,000 0.08 793,978,500 6,221,390 9.970 2021-10-12
810 2021-10-06 625,011 -500 0.08 793,978,500 6,200,109 9.920 2021-10-04
811 2021-09-14 625,511 -1,000 0.08 793,078,500 6,442,763 10.30 2021-09-10
812 2021-09-09 626,511 -1,000 0.08 793,078,500 6,503,184 10.38 2021-09-07
813 2021-09-01 627,511 -1,500 0.08 793,078,500 6,651,617 10.60 2021-08-30
814 2021-08-24 629,011 -2,000 0.08 793,078,500 6,227,209 9.900 2021-08-20
815 2021-08-23 631,011 500 0.08 793,078,500 6,139,737 9.730 2021-08-19
816 2021-08-19 630,511 -2,000 0.08 793,078,500 6,071,821 9.630 2021-08-17
817 2021-08-18 632,511 1,500 0.08 793,078,500 6,034,155 9.540 2021-08-16
818 2021-08-17 631,011 500 0.08 793,078,500 5,988,294 9.490 2021-08-13
819 2021-08-11 630,511 -500 0.08 793,078,500 5,832,227 9.250 2021-08-09
820 2021-08-09 631,011 17,500 0.08 793,078,500 6,051,395 9.590 2021-08-05
821 2021-08-05 613,511 -1,500 0.08 793,078,500 5,944,922 9.690 2021-08-03
822 2021-08-04 615,011 -1,000 0.08 793,078,500 5,873,355 9.550 2021-08-02
823 2021-08-02 616,011 2,000 0.08 793,078,500 6,092,349 9.890 2021-07-29
824 2021-07-30 614,011 2,500 0.08 793,078,500 6,109,409 9.950 2021-07-28
825 2021-07-26 611,511 1,000 0.08 793,078,500 6,151,801 10.06 2021-07-22
826 2021-07-22 610,511 -3,500 0.08 793,078,500 6,215,002 10.18 2021-07-20
827 2021-07-19 614,011 2,000 0.08 793,078,500 6,557,637 10.68 2021-07-15
828 2021-07-14 612,011 2,000 0.08 793,078,500 6,548,518 10.70 2021-07-12
829 2021-07-13 610,011 8,000 0.08 793,078,500 6,710,121 11.00 2021-07-09
830 2021-07-09 602,011 2,000 0.08 793,078,500 6,814,765 11.32 2021-07-07
831 2021-07-07 600,011 3,000 0.08 793,078,500 7,056,129 11.76 2021-07-05
832 2021-07-06 597,011 -1,500 0.08 793,078,500 6,961,148 11.66 2021-07-02
833 2021-07-05 598,511 -6,000 0.08 793,078,500 7,182,132 12.00 2021-06-30
834 2021-07-02 604,511 4,000 0.08 793,078,500 7,254,132 12.00 2021-06-29
835 2021-06-22 600,511 -61,000 0.08 794,134,500 6,317,376 10.52 2021-06-18
836 2021-06-21 661,511 -10,500 0.08 794,134,500 6,482,808 9.800 2021-06-17
837 2021-06-18 672,011 -2,000 0.08 794,134,500 6,511,787 9.690 2021-06-16
838 2021-06-17 674,011 -2,500 0.08 794,134,500 6,537,907 9.700 2021-06-15
839 2021-06-16 676,511 -12,000 0.09 794,134,500 6,535,096 9.660 2021-06-11
840 2021-06-15 688,511 2,500 0.09 794,134,500 6,492,659 9.430 2021-06-10
841 2021-06-10 686,011 3,000 0.09 794,134,500 6,661,167 9.710 2021-06-08
842 2021-06-08 683,011 -23,000 0.09 794,134,500 6,802,790 9.960 2021-06-04
843 2021-05-21 706,011 1,000 0.09 794,134,500 6,897,727 9.770 2021-05-18
844 2021-05-17 705,011 -500 0.09 794,134,500 6,845,657 9.710 2021-05-13
845 2021-05-14 705,511 -15,500 0.09 794,134,500 7,019,834 9.950 2021-05-12
846 2021-05-04 721,011 7,000 0.09 794,134,500 6,921,706 9.600 2021-04-30
847 2021-05-03 714,011 -7,000 0.09 794,134,500 7,011,588 9.820 2021-04-29
848 2021-04-30 721,011 -3,000 0.09 794,134,500 7,166,849 9.940 2021-04-28
849 2021-04-29 724,011 15,000 0.09 794,134,500 7,240,110 10.00 2021-04-27
850 2021-04-28 709,011 -5,000 0.09 794,134,500 7,260,273 10.24 2021-04-26
851 2021-04-21 714,011 -5,000 0.09 794,134,500 7,482,835 10.48 2021-04-19
852 2021-04-16 719,011 -15,000 0.09 794,134,500 7,348,292 10.22 2021-04-14
853 2021-04-14 734,011 4,500 0.09 794,134,500 7,765,836 10.58 2021-04-12
854 2021-04-08 729,511 -7,000 0.09 794,134,500 7,426,422 10.18 2021-04-01
855 2021-04-07 736,511 -2,500 0.09 794,134,500 7,239,903 9.830 2021-03-31
856 2021-03-26 739,011 12,000 0.09 794,134,500 6,872,802 9.300 2021-03-24
857 2021-03-22 727,011 -22,000 0.09 794,134,500 6,935,685 9.540 2021-03-18
858 2021-03-16 749,011 -1,500 0.09 794,134,500 6,988,273 9.330 2021-03-12
859 2021-03-15 750,511 10,000 0.09 794,134,500 7,032,288 9.370 2021-03-11
860 2021-03-11 740,511 -500 0.09 794,134,500 7,094,095 9.580 2021-03-09
861 2021-03-09 741,011 -500 0.09 794,134,500 7,113,706 9.600 2021-03-05
862 2021-03-04 741,511 -8,500 0.09 794,134,500 7,059,185 9.520 2021-03-02
863 2021-03-02 750,011 3,000 0.09 794,134,500 6,952,602 9.270 2021-02-26
864 2021-03-01 747,011 -3,000 0.09 794,134,500 7,133,955 9.550 2021-02-25
865 2021-02-26 750,011 12,000 0.09 794,134,500 6,907,601 9.210 2021-02-24
866 2021-02-19 738,011 2,500 0.09 794,780,500 6,789,701 9.200 2021-02-17
867 2021-02-18 735,511 -3,000 0.09 794,780,500 6,965,289 9.470 2021-02-16
868 2021-02-17 738,511 3,000 0.09 794,780,500 6,794,301 9.200 2021-02-10
869 2021-02-16 735,511 -8,500 0.09 794,780,500 7,068,261 9.610 2021-02-09
870 2021-02-08 744,011 2,500 0.09 794,780,500 6,993,703 9.400 2021-02-04
871 2021-02-05 741,511 -3,000 0.09 794,780,500 6,858,977 9.250 2021-02-03
872 2021-02-04 744,511 11,500 0.09 794,780,500 6,767,605 9.090 2021-02-02
873 2021-02-02 733,011 5,000 0.09 794,780,500 6,743,701 9.200 2021-01-29
874 2021-01-29 728,011 -12,500 0.09 794,780,500 6,967,065 9.570 2021-01-27
875 2021-01-27 740,511 2,500 0.09 794,780,500 6,864,537 9.270 2021-01-25
876 2021-01-26 738,011 -2,500 0.09 794,780,500 7,011,105 9.500 2021-01-22
877 2021-01-25 740,511 -3,000 0.09 794,780,500 6,997,829 9.450 2021-01-21
878 2021-01-22 743,511 8,500 0.09 794,780,500 6,981,568 9.390 2021-01-20
879 2021-01-21 735,011 -1,500 0.09 794,780,500 6,776,801 9.220 2021-01-19
880 2021-01-19 736,511 -9,000 0.09 794,780,500 6,996,855 9.500 2021-01-15
881 2021-01-18 745,511 2,000 0.09 794,780,500 6,836,336 9.170 2021-01-14
882 2021-01-15 743,511 -39,500 0.09 794,780,500 7,003,874 9.420 2021-01-13
883 2021-01-14 783,011 7,500 0.10 794,780,500 7,336,813 9.370 2021-01-12
884 2021-01-12 775,511 -29,000 0.10 794,780,500 7,320,824 9.440 2021-01-08
885 2021-01-11 804,511 -20,000 0.10 794,780,500 7,401,501 9.200 2021-01-07
886 2020-12-28 824,511 -3,000 0.10 794,780,500 7,494,805 9.090 2020-12-22
887 2020-12-22 827,511 4,000 0.10 794,780,500 7,331,747 8.860 2020-12-18
888 2020-12-09 823,511 2,500 0.10 794,780,500 6,917,492 8.400 2020-12-07
889 2020-12-08 821,011 -6,000 0.10 794,780,500 6,921,123 8.430 2020-12-04
890 2020-12-07 827,011 7,000 0.10 794,780,500 7,079,214 8.560 2020-12-03
891 2020-12-04 820,011 3,000 0.10 794,780,500 7,199,697 8.780 2020-12-02
892 2020-11-30 817,011 -2,000 0.10 794,780,500 7,475,651 9.150 2020-11-26
893 2020-11-27 819,011 -4,000 0.10 794,780,500 7,543,091 9.210 2020-11-25
894 2020-11-26 823,011 10,000 0.10 794,780,500 7,209,576 8.760 2020-11-24
895 2020-11-24 813,011 17,500 0.10 794,780,500 6,910,594 8.500 2020-11-20
896 2020-11-23 795,511 24,000 0.10 794,780,500 6,841,395 8.600 2020-11-19
897 2020-11-19 771,511 10,000 0.10 794,780,500 6,611,849 8.570 2020-11-17
898 2020-11-18 761,511 -15,000 0.10 794,780,500 6,678,451 8.770 2020-11-16
899 2020-11-17 776,511 -3,000 0.10 794,780,500 6,553,753 8.440 2020-11-13
900 2020-11-16 779,511 -25,000 0.10 794,780,500 6,695,999 8.590 2020-11-12
901 2020-11-13 804,511 -1,500 0.10 794,780,500 6,918,795 8.600 2020-11-11
902 2020-11-12 806,011 5,000 0.10 794,780,500 7,012,296 8.700 2020-11-10
903 2020-11-11 801,011 500 0.10 794,780,500 6,624,361 8.270 2020-11-09
904 2020-11-10 800,511 -5,000 0.10 794,780,500 6,644,241 8.300 2020-11-06
905 2020-11-09 805,511 -20,000 0.10 794,780,500 6,629,356 8.230 2020-11-05
906 2020-11-04 825,511 -1,000 0.10 794,780,500 6,397,710 7.750 2020-11-02
907 2020-11-03 826,511 -10,000 0.10 794,780,500 6,554,232 7.930 2020-10-30
908 2020-10-30 836,511 1,000 0.11 794,780,500 6,658,628 7.960 2020-10-28
909 2020-10-23 835,511 -8,000 0.11 794,780,500 6,383,304 7.640 2020-10-21
910 2020-10-22 843,511 5,000 0.11 794,780,500 6,672,172 7.910 2020-10-20
911 2020-10-21 838,511 3,000 0.11 794,780,500 6,875,790 8.200 2020-10-19
912 2020-10-20 835,511 -44,000 0.11 794,780,500 6,876,256 8.230 2020-10-16
913 2020-10-19 879,511 -7,000 0.11 794,780,500 6,772,235 7.700 2020-10-15
914 2020-10-15 886,511 9,000 0.11 794,780,500 6,746,349 7.610 2020-10-12
915 2020-10-12 877,511 1,000 0.11 794,780,500 6,686,634 7.620 2020-10-08
916 2020-10-09 876,511 2,000 0.11 794,780,500 6,626,423 7.560 2020-10-07
917 2020-10-08 874,511 -1,000 0.11 794,780,500 6,812,441 7.790 2020-10-06
918 2020-10-07 875,511 1,000 0.11 794,780,500 6,732,680 7.690 2020-10-05
919 2020-10-06 874,511 -12,000 0.11 794,780,500 6,637,538 7.590 2020-09-30
920 2020-10-05 886,511 -6,000 0.11 794,780,500 6,586,777 7.430 2020-09-29
921 2020-09-28 892,511 -3,000 0.11 794,780,500 6,479,630 7.260 2020-09-24
922 2020-09-25 895,511 -14,000 0.11 794,780,500 6,456,634 7.210 2020-09-23
923 2020-09-24 909,511 -500 0.11 794,780,500 6,575,765 7.230 2020-09-22
924 2020-09-23 910,011 -1,500 0.11 794,780,500 6,715,881 7.380 2020-09-21
925 2020-09-17 911,511 -2,500 0.11 794,780,500 6,872,793 7.540 2020-09-15
926 2020-09-11 914,011 3,500 0.12 794,780,500 6,654,000 7.280 2020-09-09
927 2020-09-09 910,511 -4,500 0.11 794,780,500 6,783,307 7.450 2020-09-07
928 2020-09-08 915,011 -35,000 0.12 794,780,500 6,835,132 7.470 2020-09-04
929 2020-09-07 950,011 -12,500 0.12 794,780,500 6,906,580 7.270 2020-09-03
930 2020-09-04 962,511 107,500 0.12 794,780,500 6,824,203 7.090 2020-09-02
931 2020-09-03 855,011 15,000 0.11 794,780,500 6,258,681 7.320 2020-09-01
932 2020-09-01 840,011 2,500 0.11 794,780,500 6,375,683 7.590 2020-08-28
933 2020-08-26 837,511 -19,500 0.11 794,780,500 6,482,335 7.740 2020-08-24
934 2020-08-25 857,011 -12,000 0.11 794,780,500 6,487,573 7.570 2020-08-21
935 2020-08-24 869,011 -2,500 0.11 794,780,500 6,378,541 7.340 2020-08-20
936 2020-08-19 871,511 11,000 0.11 794,780,500 6,588,623 7.560 2020-08-17
937 2020-08-18 860,511 -24,000 0.11 794,780,500 6,772,222 7.870 2020-08-14
938 2020-08-17 884,511 -36,500 0.11 794,780,500 6,801,890 7.690 2020-08-13
939 2020-08-14 921,011 -12,000 0.12 794,780,500 6,972,053 7.570 2020-08-12
940 2020-08-13 933,011 -13,000 0.12 794,780,500 6,904,281 7.400 2020-08-11
941 2020-08-12 946,011 9,000 0.12 794,780,500 6,905,880 7.300 2020-08-10
942 2020-08-11 937,011 5,000 0.12 794,780,500 6,821,440 7.280 2020-08-07
943 2020-08-10 932,011 -87,000 0.12 794,780,500 6,757,080 7.250 2020-08-06
944 2020-08-07 1,019,011 3,000 0.13 794,780,500 7,601,822 7.460 2020-08-05
945 2020-08-06 1,016,011 8,000 0.13 794,780,500 7,589,602 7.470 2020-08-04
946 2020-08-05 1,008,011 -38,000 0.13 794,780,500 7,429,041 7.370 2020-08-03
947 2020-08-04 1,046,011 -105,000 0.13 794,780,500 7,886,923 7.540 2020-07-31
948 2020-08-03 1,151,011 3,000 0.14 794,780,500 8,770,704 7.620 2020-07-30
949 2020-07-31 1,148,011 500 0.14 794,780,500 8,656,003 7.540 2020-07-29
950 2020-07-30 1,147,511 -5,000 0.14 794,780,500 8,675,183 7.560 2020-07-28
951 2020-07-28 1,152,511 8,000 0.15 794,780,500 8,413,330 7.300 2020-07-24
952 2020-07-27 1,144,511 16,000 0.14 794,780,500 8,721,174 7.620 2020-07-23
953 2020-07-24 1,128,511 -68,000 0.14 794,780,500 8,903,952 7.890 2020-07-22
954 2020-07-23 1,196,511 -21,000 0.15 794,780,500 9,165,274 7.660 2020-07-21
955 2020-07-22 1,217,511 26,500 0.15 794,780,500 8,753,904 7.190 2020-07-20
956 2020-07-21 1,191,011 48,000 0.15 794,780,500 8,491,908 7.130 2020-07-17
957 2020-07-20 1,143,011 3,000 0.14 794,780,500 8,732,604 7.640 2020-07-16
958 2020-07-17 1,140,011 1,000 0.14 794,780,500 8,835,085 7.750 2020-07-15
959 2020-07-16 1,139,011 4,500 0.14 794,780,500 8,770,385 7.700 2020-07-14
960 2020-07-15 1,134,511 4,000 0.14 794,780,500 9,076,088 8.000 2020-07-13
961 2020-07-14 1,130,511 130,000 0.14 794,780,500 8,919,732 7.890 2020-07-10
962 2020-07-13 1,000,511 -23,000 0.13 794,780,500 8,014,093 8.010 2020-07-09
963 2020-07-10 1,023,511 10,500 0.13 794,780,500 8,106,207 7.920 2020-07-08
964 2020-07-09 1,013,011 21,000 0.13 794,780,500 8,195,259 8.090 2020-07-07
965 2020-07-08 992,011 2,500 0.12 794,780,500 7,866,647 7.930 2020-07-06
966 2020-07-07 989,511 59,000 0.12 794,780,500 8,044,724 8.130 2020-07-03
967 2020-07-06 930,511 55,000 0.12 794,780,500 7,406,868 7.960 2020-07-02
968 2020-07-03 875,511 106,500 0.11 794,780,500 6,960,312 7.950 2020-06-30
969 2020-07-02 769,011 67,500 0.10 794,780,500 6,644,255 8.640 2020-06-29
970 2020-06-30 701,511 -7,500 0.09 794,780,500 6,825,702 9.730 2020-06-26
971 2020-06-29 709,011 4,500 0.09 794,780,500 6,693,064 9.440 2020-06-24
972 2020-06-26 704,511 5,000 0.09 794,780,500 6,587,178 9.350 2020-06-23
973 2020-06-23 699,511 -11,000 0.09 794,780,500 6,855,208 9.800 2020-06-19
974 2020-06-22 710,511 13,000 0.09 794,780,500 6,721,434 9.460 2020-06-18
975 2020-06-19 697,511 -4,000 0.09 794,780,500 6,563,579 9.410 2020-06-17
976 2020-06-18 701,511 -38,000 0.09 794,780,500 6,601,219 9.410 2020-06-16
977 2020-06-17 739,511 -10,000 0.09 794,780,500 6,699,970 9.060 2020-06-15
978 2020-06-16 749,511 -8,500 0.09 794,780,500 6,880,511 9.180 2020-06-12
979 2020-06-15 758,011 -24,500 0.10 794,780,500 7,239,005 9.550 2020-06-11
980 2020-06-12 782,511 -25,500 0.10 794,780,500 7,246,052 9.260 2020-06-10
981 2020-06-11 808,011 -4,500 0.10 794,780,500 7,595,303 9.400 2020-06-09
982 2020-06-10 812,511 13,500 0.10 794,780,500 7,580,728 9.330 2020-06-08
983 2020-06-09 799,011 14,500 0.10 794,780,500 7,430,802 9.300 2020-06-05
984 2020-06-08 784,511 -42,500 0.10 794,780,500 6,982,148 8.900 2020-06-04
985 2020-06-05 827,011 -31,000 0.10 794,780,500 7,203,266 8.710 2020-06-03
986 2020-06-04 858,011 -1,000 0.11 794,780,500 7,464,696 8.700 2020-06-02
987 2020-06-03 859,011 -43,500 0.11 794,780,500 7,430,445 8.650 2020-06-01
988 2020-06-02 902,511 -83,500 0.11 794,780,500 7,319,364 8.110 2020-05-29
989 2020-06-01 986,011 -8,000 0.12 794,780,500 7,809,207 7.920 2020-05-28
990 2020-05-29 994,011 -43,000 0.13 794,780,500 8,001,789 8.050 2020-05-27
991 2020-05-28 1,037,011 16,000 0.13 794,780,500 7,850,173 7.570 2020-05-26
992 2020-05-27 1,021,011 48,500 0.13 794,780,500 7,545,271 7.390 2020-05-25
993 2020-05-26 972,511 93,000 0.12 794,780,500 7,653,662 7.870 2020-05-22
994 2020-05-25 879,511 -38,000 0.11 794,780,500 7,273,556 8.270 2020-05-21
995 2020-05-22 917,511 5,000 0.12 794,780,500 7,321,738 7.980 2020-05-20
996 2020-05-21 912,511 15,500 0.11 794,780,500 7,071,960 7.750 2020-05-19
997 2020-05-20 897,011 16,000 0.11 794,780,500 6,942,865 7.740 2020-05-18
998 2020-05-19 881,011 -6,000 0.11 794,780,500 6,924,746 7.860 2020-05-15
999 2020-05-18 887,011 30,000 0.11 794,780,500 6,963,036 7.850 2020-05-14
1000 2020-05-15 857,011 3,000 0.11 794,780,500 7,018,920 8.190 2020-05-13
1001 2020-05-14 854,011 4,000 0.11 794,780,500 6,968,730 8.160 2020-05-12
1002 2020-05-13 850,011 -20,000 0.11 794,780,500 6,995,591 8.230 2020-05-11
1003 2020-05-12 870,011 102,000 0.11 794,780,500 7,116,690 8.180 2020-05-08
1004 2020-05-08 768,011 -8,000 0.10 794,780,500 6,259,290 8.150 2020-05-06
1005 2020-05-07 776,011 -33,500 0.10 794,780,500 6,425,371 8.280 2020-05-05
1006 2020-05-06 809,511 -10,000 0.10 794,780,500 6,200,854 7.660 2020-05-04
1007 2020-05-05 819,511 16,000 0.10 794,780,500 6,457,747 7.880 2020-04-29
1008 2020-05-04 803,511 -5,000 0.10 794,780,500 6,283,456 7.820 2020-04-28
1009 2020-04-29 808,511 -13,000 0.10 794,780,500 6,306,386 7.800 2020-04-27
1010 2020-04-28 821,511 8,000 0.10 794,780,500 6,202,408 7.550 2020-04-24
1011 2020-04-24 813,511 12,500 0.10 794,780,500 6,101,333 7.500 2020-04-22
1012 2020-04-23 801,011 18,000 0.10 794,780,500 5,887,431 7.350 2020-04-21
1013 2020-04-22 783,011 78,000 0.10 794,780,500 6,209,277 7.930 2020-04-20
1014 2020-04-21 705,011 5,000 0.09 794,780,500 5,964,393 8.460 2020-04-17
1015 2020-04-20 700,011 13,000 0.09 794,780,500 5,684,089 8.120 2020-04-16
1016 2020-04-17 687,011 -6,500 0.09 794,780,500 5,983,866 8.710 2020-04-15
1017 2020-04-16 693,511 4,000 0.09 794,780,500 5,964,195 8.600 2020-04-14
1018 2020-04-15 689,511 13,000 0.09 794,780,500 5,571,249 8.080 2020-04-09
1019 2020-04-14 676,511 6,000 0.09 794,780,500 5,168,544 7.640 2020-04-08
1020 2020-04-09 670,511 -2,000 0.08 794,780,500 5,216,576 7.780 2020-04-07
1021 2020-04-08 672,511 9,000 0.08 794,780,500 4,956,406 7.370 2020-04-06
1022 2020-04-07 663,511 4,500 0.08 794,780,500 5,036,048 7.590 2020-04-03
1023 2020-04-06 659,011 2,000 0.08 794,780,500 5,179,826 7.860 2020-04-02
1024 2020-04-03 657,011 1,500 0.08 794,780,500 5,321,789 8.100 2020-04-01
1025 2020-04-01 655,511 9,000 0.08 794,780,500 5,309,639 8.100 2020-03-30
1026 2020-03-31 646,511 -11,500 0.08 794,780,500 5,327,251 8.240 2020-03-27
1027 2020-03-30 658,011 -5,000 0.08 794,780,500 5,165,386 7.850 2020-03-26
1028 2020-03-27 663,011 3,000 0.08 794,780,500 5,184,746 7.820 2020-03-25
1029 2020-03-26 660,011 3,500 0.08 794,780,500 4,791,680 7.260 2020-03-24
1030 2020-03-25 656,511 16,000 0.08 794,780,500 4,766,270 7.260 2020-03-23
1031 2020-03-24 640,511 15,500 0.08 794,780,500 5,495,584 8.580 2020-03-20
1032 2020-03-20 625,011 4,000 0.08 794,780,500 5,250,092 8.400 2020-03-18
1033 2020-03-19 621,011 5,000 0.08 794,780,500 5,657,410 9.110 2020-03-17
1034 2020-03-18 616,011 19,500 0.08 794,780,500 5,815,144 9.440 2020-03-16
1035 2020-03-17 596,511 112,500 0.08 794,780,500 5,929,319 9.940 2020-03-13
1036 2020-03-13 484,011 -12,000 0.06 794,780,500 5,062,755 10.46 2020-03-11
1037 2020-03-11 496,011 -5,500 0.06 794,780,500 4,979,950 10.04 2020-03-09
1038 2020-03-09 501,511 -2,500 0.06 794,780,500 5,476,500 10.92 2020-03-05
1039 2020-03-06 504,011 -1,000 0.06 794,780,500 5,080,431 10.08 2020-03-04
1040 2020-03-04 505,011 1,000 0.06 794,780,500 4,969,308 9.840 2020-03-02
1041 2020-02-28 504,011 10,000 0.06 794,780,500 5,040,110 10.00 2020-02-26
1042 2020-02-26 494,011 2,500 0.06 794,780,500 5,068,553 10.26 2020-02-24
1043 2020-02-25 491,511 -1,500 0.06 794,780,500 5,210,017 10.60 2020-02-21
1044 2020-02-24 493,011 4,000 0.06 794,780,500 5,156,895 10.46 2020-02-20
1045 2020-02-07 489,011 2,000 0.06 794,780,500 5,232,418 10.70 2020-02-05
1046 2020-02-06 487,011 5,000 0.06 794,780,500 5,103,875 10.48 2020-02-04
1047 2020-02-05 482,011 1,000 0.06 794,780,500 4,945,433 10.26 2020-02-03
1048 2020-02-04 481,011 17,500 0.06 794,780,500 5,223,779 10.86 2020-01-31
1049 2020-02-03 463,511 2,000 0.06 794,780,500 5,358,187 11.56 2020-01-30
1050 2020-01-31 461,511 -500 0.06 794,780,500 5,473,520 11.86 2020-01-29
1051 2020-01-23 462,011 -5,500 0.06 794,780,500 5,876,780 12.72 2020-01-21
1052 2020-01-22 467,511 -12,500 0.06 794,780,500 5,937,390 12.70 2020-01-20
1053 2020-01-21 480,011 -20,000 0.06 794,780,500 5,904,135 12.30 2020-01-17
1054 2020-01-20 500,011 20,000 0.06 794,780,500 6,230,137 12.46 2020-01-16
1055 2020-01-10 480,011 3,000 0.06 794,780,500 5,990,537 12.48 2020-01-08
1056 2020-01-08 477,011 2,500 0.06 794,780,500 5,924,477 12.42 2020-01-06
1057 2020-01-07 474,511 12,000 0.06 794,780,500 5,950,368 12.54 2020-01-03
1058 2020-01-06 462,511 2,000 0.06 794,780,500 5,809,138 12.56 2020-01-02
1059 2020-01-03 460,511 2,500 0.06 794,780,500 5,848,490 12.70 2019-12-30
1060 2020-01-02 458,011 -2,500 0.06 794,780,500 5,954,143 13.00 2019-12-27
1061 2019-12-30 460,511 -1,000 0.06 794,780,500 5,848,490 12.70 2019-12-23
1062 2019-12-27 461,511 500 0.06 794,780,500 5,796,578 12.56 2019-12-20
1063 2019-12-23 461,011 2,000 0.06 794,780,500 5,864,060 12.72 2019-12-19
1064 2019-12-20 459,011 -1,000 0.06 794,780,500 5,829,440 12.70 2019-12-18
1065 2019-12-19 460,011 2,500 0.06 794,780,500 5,888,141 12.80 2019-12-17
1066 2019-12-17 457,511 500 0.06 794,780,500 5,901,892 12.90 2019-12-13
1067 2019-12-03 457,011 1,000 0.06 794,780,500 5,895,442 12.90 2019-11-29
1068 2019-11-27 456,011 3,000 0.06 794,500,500 6,019,345 13.20 2019-11-25
1069 2019-11-22 453,011 500 0.06 794,500,500 6,396,515 14.12 2019-11-20
1070 2019-11-20 452,511 -16,500 0.06 794,500,500 6,362,305 14.06 2019-11-18
1071 2019-11-19 469,011 2,000 0.06 794,500,500 6,341,029 13.52 2019-11-15
1072 2019-11-18 467,011 -4,000 0.06 794,500,500 6,510,133 13.94 2019-11-14
1073 2019-11-14 471,011 -1,000 0.06 794,500,500 6,641,255 14.10 2019-11-12
1074 2019-11-12 472,011 -3,500 0.06 794,500,500 6,683,676 14.16 2019-11-08
1075 2019-11-07 475,511 -26,000 0.06 794,500,500 6,647,644 13.98 2019-11-05
1076 2019-11-06 501,511 -2,000 0.06 794,500,500 6,880,731 13.72 2019-11-04
1077 2019-11-01 503,511 -23,500 0.06 794,500,500 6,787,328 13.48 2019-10-30
1078 2019-10-31 527,011 20,000 0.07 794,500,500 6,787,902 12.88 2019-10-29
1079 2019-10-29 507,011 500 0.06 794,475,500 6,479,601 12.78 2019-10-25
1080 2019-10-23 506,511 1,000 0.06 794,475,500 6,392,169 12.62 2019-10-21
1081 2019-10-22 505,511 -10,500 0.06 794,475,500 6,328,998 12.52 2019-10-18
1082 2019-10-21 516,011 -8,000 0.06 794,475,500 6,326,295 12.26 2019-10-17
1083 2019-10-17 524,011 -3,000 0.07 794,475,500 6,340,533 12.10 2019-10-15
1084 2019-10-16 527,011 -3,000 0.07 794,475,500 6,324,132 12.00 2019-10-14
1085 2019-10-14 530,011 19,500 0.07 794,475,500 6,095,127 11.50 2019-10-10
1086 2019-10-11 510,511 10,000 0.06 794,475,500 5,972,979 11.70 2019-10-09
1087 2019-10-10 500,511 -8,500 0.06 794,475,500 6,016,142 12.02 2019-10-08
1088 2019-09-30 509,011 -7,000 0.06 794,475,500 6,494,980 12.76 2019-09-26
1089 2019-09-27 516,011 -22,500 0.06 794,441,500 6,543,019 12.68 2019-09-25
1090 2019-09-26 538,511 -7,000 0.07 794,441,500 6,257,498 11.62 2019-09-24
1091 2019-09-24 545,511 17,000 0.07 794,441,500 6,546,132 12.00 2019-09-20
1092 2019-09-23 528,511 -1,000 0.07 794,441,500 6,447,834 12.20 2019-09-19
1093 2019-09-20 529,511 2,500 0.07 794,441,500 6,650,658 12.56 2019-09-18
1094 2019-09-19 527,011 6,000 0.07 794,441,500 6,714,120 12.74 2019-09-17
1095 2019-09-18 521,011 3,500 0.07 794,441,500 6,752,303 12.96 2019-09-16
1096 2019-09-17 517,511 2,000 0.07 794,441,500 6,686,242 12.92 2019-09-13
1097 2019-09-12 515,511 500 0.06 794,441,500 6,577,920 12.76 2019-09-10
1098 2019-09-11 515,011 12,000 0.06 794,441,500 6,684,843 12.98 2019-09-09
1099 2019-09-05 503,011 10,000 0.06 794,441,500 6,237,336 12.40 2019-09-03
1100 2019-09-04 493,011 -11,500 0.06 794,441,500 6,182,358 12.54 2019-09-02
1101 2019-09-02 504,511 -1,000 0.06 794,441,500 6,810,899 13.50 2019-08-29
1102 2019-08-29 505,511 -59,500 0.06 794,436,500 6,723,296 13.30 2019-08-27
1103 2019-08-28 565,011 -54,000 0.07 794,436,500 7,525,947 13.32 2019-08-26
1104 2019-08-27 619,011 500 0.08 794,436,500 8,109,044 13.10 2019-08-23
1105 2019-08-22 618,511 40,000 0.08 794,436,500 7,719,017 12.48 2019-08-20
1106 2019-08-21 578,511 -2,000 0.07 794,436,500 7,266,098 12.56 2019-08-19
1107 2019-08-19 580,511 24,500 0.07 794,436,500 7,267,998 12.52 2019-08-15
1108 2019-08-16 556,011 3,000 0.07 794,436,500 6,850,056 12.32 2019-08-14
1109 2019-08-15 553,011 15,000 0.07 794,436,500 6,901,577 12.48 2019-08-13
1110 2019-08-14 538,011 18,000 0.07 794,436,500 6,671,336 12.40 2019-08-12
1111 2019-08-13 520,011 15,000 0.07 794,436,500 6,541,738 12.58 2019-08-09
1112 2019-08-09 505,011 15,000 0.06 794,436,500 6,272,237 12.42 2019-08-07
1113 2019-08-07 490,011 -8,000 0.06 794,436,500 6,066,336 12.38 2019-08-05
1114 2019-08-06 498,011 -6,000 0.06 794,436,500 6,185,297 12.42 2019-08-02
1115 2019-08-05 504,011 8,000 0.06 794,436,500 6,320,298 12.54 2019-08-01
1116 2019-08-01 496,011 10,000 0.06 794,436,500 6,269,579 12.64 2019-07-30
1117 2019-07-31 486,011 -6,000 0.06 794,436,500 6,240,381 12.84 2019-07-29
1118 2019-07-26 492,011 -1,500 0.06 794,411,500 6,415,823 13.04 2019-07-24
1119 2019-07-25 493,511 -12,000 0.06 794,411,500 6,464,994 13.10 2019-07-23
1120 2019-07-23 505,511 14,500 0.06 794,411,500 6,854,729 13.56 2019-07-19
1121 2019-07-22 491,011 1,500 0.06 794,411,500 6,677,750 13.60 2019-07-18
1122 2019-07-15 489,511 -2,000 0.06 794,411,500 6,295,111 12.86 2019-07-11
1123 2019-07-12 491,511 6,000 0.06 794,411,500 6,193,039 12.60 2019-07-10
1124 2019-07-04 485,511 -10,000 0.06 794,411,500 6,476,717 13.34 2019-07-02
1125 2019-06-27 495,511 5,000 0.06 794,411,500 6,292,990 12.70 2019-06-25
1126 2019-06-24 490,511 -10,500 0.06 794,411,500 6,337,402 12.92 2019-06-20
1127 2019-06-18 501,011 -9,500 0.06 794,411,500 6,082,274 12.14 2019-06-14
1128 2019-06-17 510,511 10,000 0.06 794,411,500 6,013,820 11.78 2019-06-13
1129 2019-06-05 500,511 10,000 0.06 794,411,500 6,196,326 12.38 2019-06-03
1130 2019-06-04 490,511 500 0.06 794,411,500 6,376,643 13.00 2019-05-31
1131 2019-06-03 490,011 -1,000 0.06 794,411,500 6,468,145 13.20 2019-05-30
1132 2019-05-29 491,011 -500 0.06 794,393,000 6,697,390 13.64 2019-05-27
1133 2019-05-28 491,511 2,000 0.06 794,393,000 6,605,908 13.44 2019-05-24
1134 2019-05-22 489,511 -500 0.06 794,393,000 6,676,930 13.64 2019-05-20
1135 2019-05-21 490,011 -3,000 0.06 794,393,000 6,615,149 13.50 2019-05-17
1136 2019-05-20 493,011 3,500 0.06 794,393,000 6,783,831 13.76 2019-05-16
1137 2019-05-15 489,511 -5,000 0.06 794,393,000 6,745,462 13.78 2019-05-10
1138 2019-05-09 494,511 -4,500 0.06 794,393,000 6,764,910 13.68 2019-05-07
1139 2019-05-08 499,011 -7,000 0.06 794,393,000 6,836,451 13.70 2019-05-06
1140 2019-05-07 506,011 7,500 0.06 794,393,000 6,993,072 13.82 2019-05-03
1141 2019-05-06 498,511 -5,500 0.06 794,393,000 7,029,005 14.10 2019-05-02
1142 2019-05-03 504,011 -5,000 0.06 794,393,000 7,025,913 13.94 2019-04-30
1143 2019-05-02 509,011 -33,500 0.06 794,393,000 7,105,794 13.96 2019-04-29
1144 2019-04-30 542,511 -32,500 0.07 794,393,000 7,258,797 13.38 2019-04-26
1145 2019-04-29 575,011 32,000 0.07 794,379,500 7,958,152 13.84 2019-04-25
1146 2019-04-26 543,011 -34,500 0.07 794,379,500 7,048,283 12.98 2019-04-24
1147 2019-04-25 577,511 7,000 0.07 794,379,500 7,149,586 12.38 2019-04-23
1148 2019-04-24 570,511 -15,500 0.07 794,379,500 6,811,901 11.94 2019-04-18
1149 2019-04-23 586,011 -500 0.07 794,379,500 6,950,090 11.86 2019-04-17
1150 2019-04-17 586,511 12,000 0.07 794,379,500 6,909,100 11.78 2019-04-15
1151 2019-04-01 574,511 -2,000 0.07 794,379,500 6,836,681 11.90 2019-03-28
1152 2019-03-28 576,511 -6,000 0.07 794,379,500 6,918,132 12.00 2019-03-26
1153 2019-03-27 582,511 -2,000 0.07 794,379,500 6,873,630 11.80 2019-03-25
1154 2019-03-26 584,511 -14,500 0.07 794,379,500 6,979,061 11.94 2019-03-22
1155 2019-03-25 599,011 -500 0.08 794,379,500 6,050,011 10.10 2019-03-21
1156 2019-03-22 599,511 -1,500 0.08 794,379,500 6,043,071 10.08 2019-03-20
1157 2019-03-21 601,011 -8,500 0.08 794,379,500 6,010,110 10.00 2019-03-19
1158 2019-03-20 609,511 -4,000 0.08 794,379,500 6,107,300 10.02 2019-03-18
1159 2019-03-19 613,511 14,000 0.08 794,379,500 5,932,651 9.670 2019-03-15
1160 2019-03-12 599,511 -9,000 0.08 794,379,500 6,222,924 10.38 2019-03-08
1161 2019-03-11 608,511 9,000 0.08 794,379,500 6,316,344 10.38 2019-03-07
1162 2019-03-07 599,511 -10,000 0.08 794,379,500 6,522,680 10.88 2019-03-05
1163 2019-03-06 609,511 10,000 0.08 794,379,500 6,473,007 10.62 2019-03-04
1164 2019-03-05 599,511 -8,000 0.08 794,379,500 6,294,866 10.50 2019-03-01
1165 2019-03-04 607,511 8,000 0.08 794,379,500 6,293,814 10.36 2019-02-28
1166 2019-03-01 599,511 -500 0.08 794,379,500 6,510,689 10.86 2019-02-27
1167 2019-02-19 600,011 -1,000 0.08 794,379,500 6,504,119 10.84 2019-02-15
1168 2019-02-15 601,011 500 0.08 794,379,500 6,406,777 10.66 2019-02-13
1169 2019-02-14 600,511 -10,000 0.08 794,379,500 6,353,406 10.58 2019-02-12
1170 2019-02-13 610,511 -1,500 0.08 794,379,500 6,410,366 10.50 2019-02-11
1171 2019-01-22 612,011 -10,500 0.08 794,379,500 6,462,836 10.56 2019-01-18
1172 2019-01-15 622,511 -3,000 0.08 794,379,500 6,474,114 10.40 2019-01-11
1173 2019-01-14 625,511 -1,500 0.08 794,379,500 6,680,457 10.68 2019-01-10
1174 2019-01-09 627,011 -1,000 0.08 794,379,500 6,263,840 9.990 2019-01-07
1175 2019-01-02 628,011 -11,000 0.08 794,379,500 6,104,267 9.720 2018-12-27
1176 2018-12-27 639,011 -4,500 0.08 794,379,500 6,134,506 9.600 2018-12-20
1177 2018-12-21 643,511 -500 0.08 794,379,500 6,184,141 9.610 2018-12-19
1178 2018-12-20 644,011 -12,500 0.08 794,379,500 5,538,495 8.600 2018-12-18
1179 2018-12-19 656,511 -2,500 0.08 794,379,500 5,554,083 8.460 2018-12-17
1180 2018-12-17 659,011 -6,000 0.08 794,379,500 5,258,908 7.980 2018-12-13
1181 2018-12-13 665,011 -7,500 0.08 794,379,500 5,253,587 7.900 2018-12-11
1182 2018-12-12 672,511 10,000 0.08 794,379,500 5,299,387 7.880 2018-12-10
1183 2018-12-11 662,511 -500 0.08 794,379,500 5,081,459 7.670 2018-12-07
1184 2018-12-10 663,011 24,000 0.08 794,379,500 5,078,664 7.660 2018-12-06
1185 2018-12-06 639,011 -3,500 0.08 794,379,500 5,118,478 8.010 2018-12-04
1186 2018-12-05 642,511 -4,000 0.08 794,379,500 5,069,412 7.890 2018-12-03
1187 2018-12-04 646,511 -82,500 0.08 794,379,500 4,919,949 7.610 2018-11-30
1188 2018-12-03 729,011 -1,000 0.09 794,379,500 5,948,730 8.160 2018-11-29
1189 2018-11-30 730,011 -2,000 0.09 794,379,500 5,927,689 8.120 2018-11-28
1190 2018-11-28 732,011 -3,000 0.09 794,379,500 5,848,768 7.990 2018-11-26
1191 2018-11-27 735,011 -500 0.09 794,379,500 5,894,788 8.020 2018-11-23
1192 2018-11-23 735,511 -49,000 0.09 794,379,500 5,884,088 8.000 2018-11-21
1193 2018-11-15 784,511 3,500 0.10 794,379,500 6,017,199 7.670 2018-11-13
1194 2018-11-14 781,011 5,000 0.10 794,379,500 5,966,924 7.640 2018-11-12
1195 2018-11-12 776,011 -13,000 0.10 794,379,500 6,557,293 8.450 2018-11-08
1196 2018-11-08 789,011 500 0.10 794,379,500 6,154,286 7.800 2018-11-06
1197 2018-11-05 788,511 140,000 0.10 794,379,500 6,229,237 7.900 2018-11-01
1198 2018-11-01 648,511 -32,000 0.08 794,379,500 5,129,722 7.910 2018-10-30
1199 2018-10-31 680,511 -1,000 0.09 794,379,500 5,607,411 8.240 2018-10-29
1200 2018-10-30 681,511 -20,000 0.09 794,379,500 5,097,702 7.480 2018-10-26
1201 2018-10-26 701,511 25,000 0.09 794,379,500 4,994,758 7.120 2018-10-24
1202 2018-10-25 676,511 3,000 0.09 794,379,500 4,654,396 6.880 2018-10-23
1203 2018-10-23 673,511 18,000 0.08 794,379,500 4,633,756 6.880 2018-10-19
1204 2018-10-22 655,511 -500 0.08 794,379,500 4,837,671 7.380 2018-10-18
1205 2018-10-10 656,011 -3,000 0.08 794,379,500 4,716,719 7.190 2018-10-08
1206 2018-10-09 659,011 8,000 0.08 794,379,500 4,652,618 7.060 2018-10-05
1207 2018-10-03 651,011 -2,000 0.08 794,379,500 4,550,567 6.990 2018-09-28
1208 2018-10-02 653,011 1,000 0.08 794,379,500 4,544,957 6.960 2018-09-27
1209 2018-09-28 652,011 3,500 0.08 794,379,500 4,655,359 7.140 2018-09-26
1210 2018-09-18 648,511 -2,500 0.08 794,379,500 5,149,177 7.940 2018-09-14
1211 2018-09-17 651,011 1,500 0.08 794,379,500 5,116,946 7.860 2018-09-13
1212 2018-09-10 649,511 5,000 0.08 794,379,500 5,196,088 8.000 2018-09-06
1213 2018-09-06 644,511 2,000 0.08 794,379,500 5,214,094 8.090 2018-09-04
1214 2018-09-05 642,511 500 0.08 794,379,500 5,075,837 7.900 2018-09-03
1215 2018-09-04 642,011 6,000 0.08 794,379,500 5,065,467 7.890 2018-08-31
1216 2018-09-03 636,011 2,000 0.08 794,379,500 4,979,966 7.830 2018-08-30
1217 2018-08-29 634,011 2,500 0.08 794,379,500 5,015,027 7.910 2018-08-27
1218 2018-08-24 631,511 15,000 0.08 794,379,500 5,159,445 8.170 2018-08-22
1219 2018-08-22 616,511 500 0.08 794,379,500 5,018,400 8.140 2018-08-20
1220 2018-08-20 616,011 -1,500 0.08 794,379,500 5,094,411 8.270 2018-08-16
1221 2018-08-16 617,511 2,500 0.08 794,379,500 5,063,590 8.200 2018-08-14
1222 2018-08-15 615,011 8,000 0.08 794,379,500 5,061,541 8.230 2018-08-13
1223 2018-08-14 607,011 4,000 0.08 794,379,500 5,086,752 8.380 2018-08-10
1224 2018-08-13 603,011 4,500 0.08 794,379,500 5,119,563 8.490 2018-08-09
1225 2018-08-06 598,511 -500 0.08 794,379,500 5,374,629 8.980 2018-08-02
1226 2018-07-20 599,011 2,000 0.08 794,379,500 5,121,544 8.550 2018-07-18
1227 2018-07-18 597,011 1,500 0.08 794,379,500 5,253,697 8.800 2018-07-16
1228 2018-07-17 595,511 500 0.07 794,379,500 5,240,497 8.800 2018-07-13
1229 2018-07-13 595,011 7,000 0.07 794,379,500 5,313,448 8.930 2018-07-11
1230 2018-07-12 588,011 5,000 0.07 794,379,500 5,497,903 9.350 2018-07-10
1231 2018-07-11 583,011 -10,000 0.07 794,379,500 5,567,755 9.550 2018-07-09
1232 2018-07-05 593,011 5,000 0.07 794,379,500 5,698,836 9.610 2018-07-03
1233 2018-06-22 588,011 -2,000 0.07 794,379,500 5,697,827 9.690 2018-06-20
1234 2018-06-21 590,011 500 0.07 794,379,500 5,481,202 9.290 2018-06-19
1235 2018-06-13 589,511 -500 0.07 794,379,500 5,629,830 9.550 2018-06-11
1236 2018-06-06 590,011 2,000 0.07 794,379,500 5,504,803 9.330 2018-06-04
1237 2018-06-04 588,011 500 0.07 794,379,500 5,550,824 9.440 2018-05-31
1238 2018-05-24 587,511 2,000 0.07 794,379,500 5,816,359 9.900 2018-05-21
1239 2018-05-18 585,511 5,500 0.07 794,379,500 5,866,820 10.02 2018-05-16
1240 2018-05-16 580,011 -5,000 0.07 794,379,500 5,689,908 9.810 2018-05-14
1241 2018-05-15 585,011 500 0.07 794,379,500 5,744,808 9.820 2018-05-11
1242 2018-05-14 584,511 3,000 0.07 794,379,500 5,739,898 9.820 2018-05-10
1243 2018-05-08 581,511 -2,500 0.07 794,379,500 5,710,438 9.820 2018-05-04
1244 2018-05-07 584,011 -500 0.07 794,379,500 5,518,904 9.450 2018-05-03
1245 2018-05-02 584,511 1,000 0.07 794,379,500 5,383,346 9.210 2018-04-27
1246 2018-04-27 583,511 -3,000 0.07 794,379,500 5,543,355 9.500 2018-04-25
1247 2018-04-26 586,511 2,000 0.07 794,379,500 5,513,203 9.400 2018-04-24
1248 2018-04-24 584,511 500 0.07 794,379,500 5,085,246 8.700 2018-04-20
1249 2018-04-23 584,011 19,500 0.07 794,379,500 4,952,413 8.480 2018-04-19
1250 2018-04-20 564,511 8,000 0.07 794,379,500 5,035,438 8.920 2018-04-18
1251 2018-04-19 556,511 13,500 0.07 794,379,500 4,952,948 8.900 2018-04-17
1252 2018-04-18 543,011 -22,500 0.07 794,379,500 4,941,400 9.100 2018-04-16
1253 2018-04-17 565,511 7,000 0.07 794,379,500 5,451,526 9.640 2018-04-13
1254 2018-04-13 558,511 2,500 0.07 794,379,500 5,451,067 9.760 2018-04-11
1255 2018-04-11 556,011 500 0.07 794,379,500 5,532,309 9.950 2018-04-09
1256 2018-04-09 555,511 18,000 0.07 794,379,500 5,538,445 9.970 2018-04-04
1257 2018-04-04 537,511 12,000 0.07 794,379,500 5,622,365 10.46 2018-03-29
1258 2018-04-03 525,511 11,000 0.07 794,379,500 5,528,376 10.52 2018-03-28
1259 2018-03-29 514,511 3,000 0.06 794,379,500 5,433,236 10.56 2018-03-27
1260 2018-03-28 511,511 -3,000 0.06 794,379,500 5,432,247 10.62 2018-03-26
1261 2018-03-27 514,511 -1,000 0.06 794,379,500 5,556,719 10.80 2018-03-23
1262 2018-03-26 515,511 -10,000 0.06 794,379,500 5,619,070 10.90 2018-03-22
1263 2018-03-22 525,511 3,000 0.07 794,379,500 5,580,927 10.62 2018-03-20
1264 2018-03-21 522,511 10,000 0.07 794,379,500 5,528,166 10.58 2018-03-19
1265 2018-03-20 512,511 25,000 0.06 794,379,500 5,596,620 10.92 2018-03-16
1266 2018-03-16 487,511 -2,000 0.06 794,379,500 5,508,874 11.30 2018-03-14
1267 2018-03-15 489,511 2,000 0.06 794,379,500 5,325,880 10.88 2018-03-13
1268 2018-03-06 487,511 -669 0.06 794,379,500 5,499,124 11.28 2018-03-02
1269 2018-03-02 488,180 -500 0.06 794,379,500 5,369,980 11.00 2018-02-28
1270 2018-02-26 488,680 -500 0.06 794,379,500 5,434,122 11.12 2018-02-22
1271 2018-02-23 489,180 -2,000 0.06 794,379,500 5,478,816 11.20 2018-02-21
1272 2018-02-22 491,180 -3,000 0.06 794,379,500 5,511,040 11.22 2018-02-20
1273 2018-02-13 494,180 500 0.06 794,379,500 5,297,610 10.72 2018-02-09
1274 2018-02-12 493,680 6,500 0.06 794,379,500 5,282,376 10.70 2018-02-08
1275 2018-02-09 487,180 -2,500 0.06 794,379,500 5,397,954 11.08 2018-02-07
1276 2018-02-02 489,680 -1,000 0.06 794,379,500 5,572,558 11.38 2018-01-31
1277 2018-01-30 490,680 1,000 0.06 794,379,500 5,583,938 11.38 2018-01-26
1278 2018-01-29 489,680 -500 0.06 794,379,500 5,601,939 11.44 2018-01-25
1279 2018-01-26 490,180 -8,000 0.06 794,379,500 5,627,266 11.48 2018-01-24
1280 2018-01-19 498,180 3,000 0.06 794,379,500 5,649,361 11.34 2018-01-17
1281 2018-01-18 495,180 6,500 0.06 794,379,500 5,585,630 11.28 2018-01-16
1282 2018-01-17 488,680 4,000 0.06 794,379,500 5,522,084 11.30 2018-01-15
1283 2018-01-15 484,680 -500 0.06 794,379,500 5,341,174 11.02 2018-01-11
1284 2018-01-12 485,180 6,000 0.06 794,379,500 5,356,387 11.04 2018-01-10
1285 2018-01-11 479,180 4,000 0.06 794,379,500 5,472,236 11.42 2018-01-09
1286 2018-01-09 475,180 8,669 0.06 794,379,500 5,474,074 11.52 2018-01-05
1287 2018-01-08 466,511 1,500 0.06 794,379,500 5,364,877 11.50 2018-01-04
1288 2018-01-05 465,011 -1,000 0.06 794,379,500 5,449,929 11.72 2018-01-03
1289 2017-12-29 466,011 -1,000 0.06 794,379,500 5,573,492 11.96 2017-12-27
1290 2017-12-11 467,011 -500 0.06 794,379,500 5,417,328 11.60 2017-12-07
1291 2017-12-07 467,511 -2,000 0.06 794,379,500 5,451,178 11.66 2017-12-05
1292 2017-12-05 469,511 500 0.06 794,379,500 5,559,010 11.84 2017-12-01
1293 2017-11-27 469,011 500 0.06 794,379,500 5,834,497 12.44 2017-11-23
1294 2017-11-24 468,511 -7,000 0.06 794,379,500 5,753,315 12.28 2017-11-22
1295 2017-11-21 475,511 -500 0.06 794,379,500 5,763,193 12.12 2017-11-17
1296 2017-11-09 476,011 2,000 0.06 794,379,500 5,988,218 12.58 2017-11-07
1297 2017-11-06 474,011 -1,500 0.06 794,379,500 5,858,776 12.36 2017-11-02
1298 2017-11-02 475,511 -20,000 0.06 794,379,500 6,038,990 12.70 2017-10-31
1299 2017-10-27 495,511 3,500 0.06 794,379,500 5,985,773 12.08 2017-10-25
1300 2017-10-24 492,011 32,000 0.06 794,379,500 5,894,292 11.98 2017-10-20
1301 2017-10-23 460,011 4,000 0.06 794,379,500 5,676,536 12.34 2017-10-19
1302 2017-10-16 456,011 -500 0.06 794,379,500 6,320,312 13.86 2017-10-12
1303 2017-09-29 456,511 500 0.06 794,379,500 6,345,503 13.90 2017-09-27
1304 2017-09-19 456,011 7,500 0.06 794,379,500 6,457,116 14.16 2017-09-15
1305 2017-09-18 448,511 -2,500 0.06 794,379,500 6,252,243 13.94 2017-09-14
1306 2017-09-11 451,011 500 0.06 794,379,500 6,404,356 14.20 2017-09-07
1307 2017-08-21 450,511 -500 0.06 794,379,500 6,153,980 13.66 2017-08-17
1308 2017-08-04 451,011 500 0.06 794,379,500 6,034,527 13.38 2017-08-02
1309 2017-07-26 450,511 -1,000 0.06 794,379,500 6,217,052 13.80 2017-07-24
1310 2017-07-14 451,511 4,500 0.06 794,379,500 6,185,701 13.70 2017-07-12
1311 2017-07-10 447,011 -13,500 0.06 794,379,500 6,329,676 14.16 2017-07-06
1312 2017-07-07 460,511 -13,000 0.06 794,379,500 6,530,046 14.18 2017-07-05
1313 2017-07-04 473,511 -23,000 0.06 794,379,500 6,629,154 14.00 2017-06-30
1314 2017-06-30 496,511 -15,000 0.06 794,379,500 6,881,642 13.86 2017-06-28
1315 2017-06-29 511,511 -29,500 0.06 794,379,500 6,997,470 13.68 2017-06-27
1316 2017-06-28 541,011 1,000 0.07 794,379,500 7,357,750 13.60 2017-06-26
1317 2017-06-26 540,011 -2,000 0.07 794,379,500 7,322,549 13.56 2017-06-22
1318 2017-06-23 542,011 5,000 0.07 794,379,500 7,371,350 13.60 2017-06-21
1319 2017-06-22 537,011 -1,500 0.07 794,379,500 7,185,207 13.38 2017-06-20
1320 2017-06-21 538,511 -5,000 0.07 794,379,500 7,097,575 13.18 2017-06-19
1321 2017-06-20 543,511 -500 0.07 794,379,500 7,119,994 13.10 2017-06-16
1322 2017-06-15 544,011 -4,000 0.07 794,379,500 7,061,263 12.98 2017-06-13
1323 2017-06-14 548,011 500 0.07 794,379,500 7,080,302 12.92 2017-06-12
1324 2017-06-13 547,511 1,000 0.07 794,379,500 7,095,743 12.96 2017-06-09
1325 2017-06-12 546,511 2,000 0.07 794,379,500 7,170,224 13.12 2017-06-08
1326 2017-06-06 544,511 -281,000 0.07 794,379,500 7,013,302 12.88 2017-06-02
1327 2017-06-05 825,511 -192,000 0.10 794,379,500 10,896,745 13.20 2017-06-01
1328 2017-06-02 1,017,511 -5,000 0.13 794,379,500 13,492,196 13.26 2017-05-31
1329 2017-06-01 1,022,511 15,000 0.13 794,379,500 13,722,098 13.42 2017-05-29
1330 2017-05-31 1,007,511 -500 0.13 794,379,500 13,661,849 13.56 2017-05-26
1331 2017-05-29 1,008,011 -8,500 0.13 794,379,500 13,608,149 13.50 2017-05-25
1332 2017-05-25 1,016,511 2,000 0.13 794,379,500 14,027,852 13.80 2017-05-23
1333 2017-05-24 1,014,511 -9,000 0.13 794,379,500 13,959,671 13.76 2017-05-22
1334 2017-05-23 1,023,511 -48,000 0.13 794,379,500 14,349,624 14.02 2017-05-19
1335 2017-05-22 1,071,511 2,000 0.13 794,379,500 15,194,026 14.18 2017-05-18
1336 2017-05-19 1,069,511 500 0.13 794,379,500 15,165,666 14.18 2017-05-17
1337 2017-05-17 1,069,011 -152,500 0.13 794,379,500 15,051,675 14.08 2017-05-15
1338 2017-05-16 1,221,511 -500 0.15 794,379,500 17,198,875 14.08 2017-05-12
1339 2017-05-15 1,222,011 1,000 0.15 794,379,500 17,230,355 14.10 2017-05-11
1340 2017-05-12 1,221,011 -7,000 0.15 794,379,500 17,094,154 14.00 2017-05-10
1341 2017-05-10 1,228,011 -5,000 0.15 794,379,500 16,774,630 13.66 2017-05-08
1342 2017-05-08 1,233,011 -3,500 0.16 794,379,500 17,040,212 13.82 2017-05-04
1343 2017-05-05 1,236,511 -500 0.16 794,379,500 16,816,550 13.60 2017-05-02
1344 2017-05-04 1,237,011 -7,000 0.16 794,379,500 16,724,389 13.52 2017-04-28
1345 2017-04-26 1,244,011 2,500 0.16 794,379,500 16,868,789 13.56 2017-04-24
1346 2017-04-24 1,241,511 -4,000 0.16 794,379,500 16,611,417 13.38 2017-04-20
1347 2017-04-20 1,245,511 -3,000 0.16 794,379,500 16,316,194 13.10 2017-04-18
1348 2017-04-13 1,248,511 -2,500 0.16 794,379,500 16,355,494 13.10 2017-04-11
1349 2017-04-11 1,251,011 -4,000 0.16 794,379,500 16,238,123 12.98 2017-04-07
1350 2017-04-10 1,255,011 -5,000 0.16 794,379,500 16,189,642 12.90 2017-04-06
1351 2017-04-07 1,260,011 -1,500 0.16 794,379,500 16,178,541 12.84 2017-04-05
1352 2017-04-06 1,261,511 -2,500 0.16 794,379,500 15,970,729 12.66 2017-04-03
1353 2017-04-05 1,264,011 -2,000 0.16 794,379,500 16,229,901 12.84 2017-03-31
1354 2017-04-03 1,266,011 -4,500 0.16 794,379,500 16,103,660 12.72 2017-03-30
1355 2017-03-31 1,270,511 66,000 0.16 794,379,500 16,084,669 12.66 2017-03-29
1356 2017-03-30 1,204,511 -10,000 0.15 794,379,500 15,176,839 12.60 2017-03-28
1357 2017-03-28 1,214,511 -28,000 0.15 794,379,500 15,472,870 12.74 2017-03-24
1358 2017-03-27 1,242,511 -15,000 0.16 794,379,500 15,456,837 12.44 2017-03-23
1359 2017-03-24 1,257,511 -17,000 0.16 794,379,500 15,417,085 12.26 2017-03-22
1360 2017-03-23 1,274,511 96,000 0.16 794,379,500 15,803,936 12.40 2017-03-21
1361 2017-03-22 1,178,511 95,500 0.15 794,379,500 14,165,702 12.02 2017-03-20
1362 2017-03-21 1,083,011 34,500 0.14 794,379,500 12,432,966 11.48 2017-03-17
1363 2017-03-20 1,048,511 -2,000 0.13 794,379,500 11,638,472 11.10 2017-03-16
1364 2017-03-17 1,050,511 -3,500 0.13 794,379,500 11,555,621 11.00 2017-03-15
1365 2017-03-16 1,054,011 5,000 0.13 794,379,500 11,404,399 10.82 2017-03-14
1366 2017-03-15 1,049,011 3,000 0.13 794,379,500 11,497,161 10.96 2017-03-13
1367 2017-03-14 1,046,011 9,000 0.13 794,379,500 11,359,679 10.86 2017-03-10
1368 2017-03-10 1,037,011 -4,000 0.13 794,379,500 11,386,381 10.98 2017-03-08
1369 2017-03-08 1,041,011 -1,000 0.13 794,379,500 11,451,121 11.00 2017-03-06
1370 2017-03-07 1,042,011 -5,000 0.13 794,379,500 11,462,121 11.00 2017-03-03
1371 2017-03-06 1,047,011 -5,000 0.13 794,379,500 11,454,300 10.94 2017-03-02
1372 2017-03-03 1,052,011 1,000 0.13 794,379,500 11,635,242 11.06 2017-03-01
1373 2017-03-02 1,051,011 -13,500 0.13 794,379,500 11,582,141 11.02 2017-02-28
1374 2017-03-01 1,064,511 -6,500 0.13 794,379,500 11,411,558 10.72 2017-02-27
1375 2017-02-28 1,071,011 -55,500 0.13 794,379,500 11,245,616 10.50 2017-02-24
1376 2017-02-27 1,126,511 17,500 0.14 794,379,500 11,603,063 10.30 2017-02-23
1377 2017-02-24 1,109,011 13,500 0.14 794,379,500 11,844,237 10.68 2017-02-22
1378 2017-02-23 1,095,511 9,500 0.14 794,379,500 11,831,519 10.80 2017-02-21
1379 2017-02-22 1,086,011 35,000 0.14 794,379,500 11,707,199 10.78 2017-02-20
1380 2017-02-21 1,051,011 17,000 0.13 794,379,500 11,498,060 10.94 2017-02-17
1381 2017-02-20 1,034,011 17,500 0.13 794,379,500 11,374,121 11.00 2017-02-16
1382 2017-02-17 1,016,511 122,000 0.13 794,379,500 11,303,602 11.12 2017-02-15
1383 2017-02-16 894,511 103,000 0.11 794,379,500 9,821,731 10.98 2017-02-14
1384 2017-02-15 791,511 3,000 0.10 794,379,500 9,023,225 11.40 2017-02-13
1385 2017-02-14 788,511 17,500 0.10 794,379,500 9,083,647 11.52 2017-02-10
1386 2017-02-13 771,011 5,000 0.10 794,379,500 9,020,829 11.70 2017-02-09
1387 2017-02-10 766,011 7,500 0.10 794,379,500 8,947,008 11.68 2017-02-08
1388 2017-02-06 758,511 5,000 0.10 794,379,500 8,950,430 11.80 2017-02-02
1389 2017-02-02 753,511 47,000 0.09 794,379,500 8,861,289 11.76 2017-01-26
1390 2017-02-01 706,511 1,500 0.09 794,379,500 8,393,351 11.88 2017-01-25
1391 2017-01-25 705,011 1,000 0.09 794,379,500 8,587,034 12.18 2017-01-23
1392 2017-01-24 704,011 5,000 0.09 794,379,500 8,574,854 12.18 2017-01-20
1393 2017-01-19 699,011 5,000 0.09 794,379,500 8,597,835 12.30 2017-01-17
1394 2017-01-18 694,011 7,000 0.09 794,379,500 8,605,736 12.40 2017-01-16
1395 2017-01-17 687,011 1,500 0.09 794,379,500 8,573,897 12.48 2017-01-13
1396 2017-01-16 685,511 2,000 0.09 794,379,500 8,555,177 12.48 2017-01-12
1397 2017-01-09 683,511 -59,000 0.09 794,379,500 8,926,654 13.06 2017-01-05
1398 2017-01-06 742,511 -15,000 0.09 794,379,500 9,697,194 13.06 2017-01-04
1399 2017-01-05 757,511 -10,000 0.10 794,379,500 9,877,943 13.04 2017-01-03
1400 2017-01-04 767,511 10,000 0.10 794,379,500 9,593,888 12.50 2016-12-30
1401 2016-12-30 757,511 -86,000 0.10 794,379,500 9,817,343 12.96 2016-12-28
1402 2016-12-20 843,511 -500 0.11 794,379,500 11,370,528 13.48 2016-12-16
1403 2016-12-15 844,011 -61,500 0.11 794,379,500 11,022,784 13.06 2016-12-13
1404 2016-12-14 905,511 -46,500 0.11 794,379,500 11,825,974 13.06 2016-12-12
1405 2016-12-13 952,011 -61,000 0.12 794,379,500 12,585,585 13.22 2016-12-09
1406 2016-12-01 1,013,011 500 0.13 794,379,500 13,635,128 13.46 2016-11-29
1407 2016-11-22 1,012,511 -4,000 0.13 794,379,500 13,142,393 12.98 2016-11-18
1408 2016-11-21 1,016,511 3,000 0.13 794,379,500 13,458,606 13.24 2016-11-17
1409 2016-11-18 1,013,511 5,000 0.13 794,379,500 13,175,643 13.00 2016-11-16
1410 2016-11-11 1,008,511 -3,500 0.13 794,379,500 13,917,452 13.80 2016-11-09
1411 2016-11-09 1,012,011 5,000 0.13 794,379,500 13,985,992 13.82 2016-11-07
1412 2016-11-04 1,007,011 1,000 0.13 794,379,500 13,091,143 13.00 2016-11-02
1413 2016-10-31 1,006,011 -3,000 0.13 794,379,500 13,460,427 13.38 2016-10-27
1414 2016-10-28 1,009,011 -8,500 0.13 794,379,500 13,883,991 13.76 2016-10-26
1415 2016-10-27 1,017,511 -5,000 0.13 794,379,500 14,245,154 14.00 2016-10-25
1416 2016-10-26 1,022,511 -3,000 0.13 794,379,500 14,662,808 14.34 2016-10-24
1417 2016-10-24 1,025,511 1,500 0.13 794,379,500 14,726,338 14.36 2016-10-19
1418 2016-10-17 1,024,011 7,000 0.13 794,379,500 13,987,990 13.66 2016-10-13
1419 2016-10-13 1,017,011 4,500 0.13 794,379,500 13,953,391 13.72 2016-10-11
1420 2016-10-12 1,012,511 80,000 0.13 794,379,500 13,871,401 13.70 2016-10-07
1421 2016-10-07 932,511 -4,500 0.12 794,379,500 12,346,446 13.24 2016-10-05
1422 2016-10-03 937,011 -24,000 0.12 794,379,500 12,649,649 13.50 2016-09-29
1423 2016-09-30 961,011 -3,000 0.12 794,379,500 12,954,428 13.48 2016-09-28
1424 2016-09-29 964,011 -2,000 0.12 794,379,500 12,724,945 13.20 2016-09-27
1425 2016-09-20 966,011 -10,000 0.12 794,379,500 12,674,064 13.12 2016-09-15
1426 2016-09-19 976,011 3,000 0.12 794,379,500 12,902,865 13.22 2016-09-14
1427 2016-09-15 973,011 -16,000 0.12 794,379,500 12,668,603 13.02 2016-09-13
1428 2016-09-13 989,011 7,500 0.12 794,379,500 12,718,681 12.86 2016-09-09
1429 2016-09-09 981,511 -3,000 0.12 794,379,500 12,347,408 12.58 2016-09-07
1430 2016-09-08 984,511 67,500 0.12 794,379,500 12,404,839 12.60 2016-09-06
1431 2016-09-06 917,011 331,000 0.12 794,379,500 11,517,658 12.56 2016-09-02
1432 2016-09-02 586,011 4,500 0.07 794,379,500 7,231,376 12.34 2016-08-31
1433 2016-09-01 581,511 -11,000 0.07 794,379,500 7,315,408 12.58 2016-08-30
1434 2016-08-31 592,511 -37,000 0.07 794,379,500 7,287,885 12.30 2016-08-29
1435 2016-08-30 629,511 14,500 0.08 794,379,500 7,113,474 11.30 2016-08-26
1436 2016-08-29 615,011 25,500 0.08 794,379,500 6,629,819 10.78 2016-08-25
1437 2016-08-26 589,511 17,500 0.07 794,379,500 6,567,153 11.14 2016-08-24
1438 2016-08-25 572,011 6,500 0.07 794,379,500 6,463,724 11.30 2016-08-23
1439 2016-08-23 565,511 16,500 0.07 794,379,500 6,786,132 12.00 2016-08-19
1440 2016-08-19 549,011 -8,500 0.07 794,379,500 6,643,033 12.10 2016-08-17
1441 2016-08-18 557,511 -25,000 0.07 794,379,500 6,678,982 11.98 2016-08-16
1442 2016-08-17 582,511 30,500 0.07 794,379,500 7,036,733 12.08 2016-08-15
1443 2016-08-16 552,011 9,000 0.07 794,379,500 7,198,223 13.04 2016-08-12
1444 2016-08-12 543,011 -1,500 0.07 794,379,500 7,330,649 13.50 2016-08-10
1445 2016-08-11 544,511 -1,000 0.07 794,379,500 7,492,471 13.76 2016-08-09
1446 2016-08-10 545,511 1,000 0.07 794,379,500 7,473,501 13.70 2016-08-08
1447 2016-08-09 544,511 -2,000 0.07 794,379,500 7,405,350 13.60 2016-08-05
1448 2016-08-04 546,511 1,000 0.07 794,379,500 7,170,224 13.12 2016-08-01
1449 2016-08-01 545,511 4,000 0.07 794,379,500 7,233,476 13.26 2016-07-28
1450 2016-07-29 541,511 500 0.07 794,379,500 7,180,436 13.26 2016-07-27
1451 2016-07-27 541,011 6,000 0.07 794,379,500 7,076,424 13.08 2016-07-25
1452 2016-07-22 535,011 2,000 0.07 794,379,500 7,222,649 13.50 2016-07-20
1453 2016-07-21 533,011 5,500 0.07 794,379,500 7,142,347 13.40 2016-07-19
1454 2016-07-20 527,511 2,000 0.07 794,379,500 7,153,049 13.56 2016-07-18
1455 2016-07-15 525,511 2,000 0.07 794,379,500 7,115,419 13.54 2016-07-13
1456 2016-07-08 523,511 -1,000 0.07 794,379,500 7,130,220 13.62 2016-07-06
1457 2016-07-05 524,511 2,000 0.07 794,379,500 7,196,291 13.72 2016-06-30
1458 2016-07-04 522,511 3,000 0.07 794,379,500 7,231,552 13.84 2016-06-29
1459 2016-06-30 519,511 -5,000 0.07 794,379,500 7,054,959 13.58 2016-06-28
1460 2016-06-29 524,511 -1,000 0.07 794,379,500 7,175,310 13.68 2016-06-27
1461 2016-06-28 525,511 -17,000 0.07 794,379,500 7,241,542 13.78 2016-06-24
1462 2016-06-27 542,511 -5,000 0.07 794,379,500 7,464,951 13.76 2016-06-23
1463 2016-06-24 547,511 -9,000 0.07 794,379,500 7,489,950 13.68 2016-06-22
1464 2016-06-23 556,511 -123,000 0.07 794,379,500 7,679,852 13.80 2016-06-21
1465 2016-06-22 679,511 155,000 0.09 794,379,500 8,969,545 13.20 2016-06-20
1466 2016-06-21 524,511 35,000 0.07 794,379,500 8,150,901 15.54 2016-06-17
1467 2016-06-20 489,511 2,000 0.06 794,379,500 9,104,905 18.60 2016-06-16
1468 2016-06-03 487,511 -2,000 0.06 794,379,500 9,213,958 18.90 2016-06-01
1469 2016-06-02 489,511 9,500 0.06 794,379,500 9,349,660 19.10 2016-05-31
1470 2016-05-27 480,011 -1,000 0.06 794,379,500 9,283,413 19.34 2016-05-25
1471 2016-05-24 481,011 -5,000 0.06 794,379,500 9,398,955 19.54 2016-05-20
1472 2016-05-23 486,011 40,000 0.06 794,379,500 9,428,613 19.40 2016-05-19
1473 2016-05-09 446,011 -10,000 0.06 794,379,500 8,715,055 19.54 2016-05-05
1474 2016-05-03 456,011 -10,000 0.06 794,379,500 8,892,215 19.50 2016-04-28
1475 2016-04-26 466,011 -1,000 0.06 794,379,500 8,761,007 18.80 2016-04-22
1476 2016-04-25 467,011 -1,500 0.06 794,379,500 8,583,662 18.38 2016-04-21
1477 2016-04-21 468,511 -500 0.06 794,379,500 8,686,194 18.54 2016-04-19
1478 2016-04-18 469,011 -500 0.06 794,379,500 8,629,802 18.40 2016-04-14
1479 2016-04-13 469,511 -2,000 0.06 794,379,500 8,582,661 18.28 2016-04-11
1480 2016-04-07 471,511 -500 0.06 794,379,500 8,590,930 18.22 2016-04-05
1481 2016-04-06 472,011 3,500 0.06 794,379,500 8,769,964 18.58 2016-04-01
1482 2016-04-01 468,511 500 0.06 794,379,500 8,545,641 18.24 2016-03-30
1483 2016-03-31 468,011 11,500 0.06 794,379,500 8,461,639 18.08 2016-03-29
1484 2016-03-30 456,511 2,500 0.06 794,379,500 8,262,849 18.10 2016-03-24
1485 2016-03-29 454,011 -1,000 0.06 794,379,500 8,907,696 19.62 2016-03-23
1486 2016-03-23 455,011 -2,000 0.06 794,379,500 9,045,619 19.88 2016-03-21
1487 2016-03-22 457,011 -500 0.06 794,379,500 8,966,556 19.62 2016-03-18
1488 2016-03-07 457,511 -5,500 0.06 794,379,500 9,150,220 20.00 2016-03-03
1489 2016-03-03 463,011 -500 0.06 794,379,500 8,815,729 19.04 2016-03-01
1490 2016-02-19 463,511 -500 0.06 794,379,500 8,899,411 19.20 2016-02-17
1491 2016-02-11 464,011 -2,000 0.06 794,379,500 9,057,495 19.52 2016-02-04
1492 2016-02-05 466,011 -500 0.06 794,379,500 8,910,130 19.12 2016-02-03
1493 2016-02-04 466,511 -500 0.06 794,379,500 8,779,737 18.82 2016-02-02
1494 2016-01-28 467,011 500 0.06 794,379,500 8,536,961 18.28 2016-01-26
1495 2016-01-26 466,511 -500 0.06 794,379,500 8,350,547 17.90 2016-01-22
1496 2016-01-18 467,011 -4,000 0.06 794,379,500 8,807,827 18.86 2016-01-14
1497 2016-01-13 471,011 -1,000 0.06 794,379,500 8,911,528 18.92 2016-01-11
1498 2015-12-16 472,011 500 0.06 794,379,500 8,987,089 19.04 2015-12-14
1499 2015-12-14 471,511 -500 0.06 794,379,500 9,335,918 19.80 2015-12-10
1500 2015-12-10 472,011 -6,000 0.06 794,379,500 9,393,019 19.90 2015-12-08
1501 2015-11-02 478,011 -6,000 0.06 794,379,500 9,158,691 19.16 2015-10-29
1502 2015-10-28 484,011 -5,500 0.06 794,379,500 9,186,529 18.98 2015-10-26
1503 2015-10-27 489,511 3,000 0.06 794,379,500 9,104,905 18.60 2015-10-23
1504 2015-10-20 486,511 3,000 0.06 794,379,500 9,029,644 18.56 2015-10-16
1505 2015-10-19 483,511 500 0.06 794,379,500 9,099,677 18.82 2015-10-15
1506 2015-10-14 483,011 500 0.06 794,379,500 9,070,947 18.78 2015-10-12
1507 2015-10-12 482,511 5,000 0.06 794,379,500 9,061,557 18.78 2015-10-08
1508 2015-10-08 477,511 1,000 0.06 794,379,500 9,101,360 19.06 2015-10-06
1509 2015-10-06 476,511 -4,000 0.06 794,379,500 9,120,421 19.14 2015-10-02
1510 2015-10-02 480,511 2,000 0.06 794,379,500 9,081,658 18.90 2015-09-29
1511 2015-09-23 478,511 1,500 0.06 794,379,500 9,168,271 19.16 2015-09-21
1512 2015-09-22 477,011 1,000 0.06 794,379,500 9,254,013 19.40 2015-09-18
1513 2015-09-14 476,011 1,000 0.06 794,379,500 9,091,810 19.10 2015-09-10
1514 2015-09-09 475,011 -4,000 0.06 794,379,500 9,072,710 19.10 2015-09-07
1515 2015-09-02 479,011 7,000 0.06 794,379,500 9,158,690 19.12 2015-08-31
1516 2015-08-28 472,011 500 0.06 794,379,500 9,213,655 19.52 2015-08-26
1517 2015-08-27 471,511 -2,500 0.06 794,379,500 9,430,220 20.00 2015-08-25
1518 2015-08-26 474,011 7,500 0.06 794,379,500 9,243,215 19.50 2015-08-24
1519 2015-08-25 466,511 10,000 0.06 794,379,500 9,586,801 20.55 2015-08-21
1520 2015-08-24 456,511 -4,000 0.06 794,379,500 9,723,684 21.30 2015-08-20
1521 2015-08-20 460,511 -2,000 0.06 794,379,500 9,762,833 21.20 2015-08-18
1522 2015-08-19 462,511 -8,000 0.06 794,379,500 9,735,857 21.05 2015-08-17
1523 2015-08-18 470,511 -10,000 0.06 794,379,500 9,763,103 20.75 2015-08-14
1524 2015-08-14 480,511 -3,000 0.06 794,379,500 9,778,399 20.35 2015-08-12
1525 2015-08-12 483,511 10,000 0.06 794,379,500 9,863,624 20.40 2015-08-10
1526 2015-08-04 473,511 -1,000 0.06 794,379,500 9,920,055 20.95 2015-07-31
1527 2015-08-03 474,511 -12,500 0.06 794,379,500 10,130,810 21.35 2015-07-30
1528 2015-07-31 487,011 -23,000 0.06 794,379,500 10,178,530 20.90 2015-07-29
1529 2015-07-30 510,011 -10,000 0.06 794,379,500 10,302,222 20.20 2015-07-28
1530 2015-07-22 520,011 -500 0.07 794,379,500 10,275,417 19.76 2015-07-20
1531 2015-07-20 520,511 -2,500 0.07 794,379,500 10,149,965 19.50 2015-07-16
1532 2015-07-15 523,011 -500 0.07 794,379,500 9,874,448 18.88 2015-07-13
1533 2015-07-10 523,511 -5,500 0.07 794,379,500 9,171,913 17.52 2015-07-08
1534 2015-07-09 529,011 -1,000 0.07 794,379,500 9,702,062 18.34 2015-07-07
1535 2015-07-02 530,011 2,000 0.07 794,379,500 9,794,603 18.48 2015-06-29
1536 2015-06-29 528,011 3,000 0.07 794,379,500 9,810,444 18.58 2015-06-25
1537 2015-06-25 525,011 2,500 0.07 794,379,500 9,828,206 18.72 2015-06-23
1538 2015-06-24 522,511 -1,500 0.07 794,379,500 9,770,956 18.70 2015-06-22
1539 2015-06-11 524,011 6,000 0.07 794,379,500 9,977,169 19.04 2015-06-09
1540 2015-06-10 518,011 1,500 0.07 794,379,500 9,894,010 19.10 2015-06-08
1541 2015-06-05 516,511 -500 0.07 794,379,500 9,875,690 19.12 2015-06-03
1542 2015-06-03 517,011 500 0.07 794,379,500 10,081,715 19.50 2015-06-01
1543 2015-06-02 516,511 14,000 0.07 794,379,500 9,958,332 19.28 2015-05-29
1544 2015-06-01 502,511 12,000 0.06 794,379,500 9,859,266 19.62 2015-05-28
1545 2015-05-29 490,511 8,500 0.06 794,379,500 9,535,534 19.44 2015-05-27
1546 2015-05-28 482,011 -56,000 0.06 794,379,500 9,688,421 20.10 2015-05-26
1547 2015-05-27 538,011 1,000 0.07 794,379,500 10,921,623 20.30 2015-05-22
1548 2015-05-26 537,011 4,000 0.07 794,379,500 10,767,071 20.05 2015-05-21
1549 2015-05-21 533,011 10,000 0.07 794,379,500 10,686,871 20.05 2015-05-19
1550 2015-05-15 523,011 -1,000 0.07 794,379,500 10,774,027 20.60 2015-05-13
1551 2015-05-14 524,011 1,000 0.07 794,379,500 10,847,028 20.70 2015-05-12
1552 2015-05-12 523,011 15,000 0.07 794,379,500 10,826,328 20.70 2015-05-08
1553 2015-05-07 508,011 -500 0.06 794,379,500 10,490,427 20.65 2015-05-05
1554 2015-05-06 508,511 -3,500 0.06 794,379,500 10,729,582 21.10 2015-05-04
1555 2015-05-04 512,011 -500 0.06 794,379,500 10,777,832 21.05 2015-04-29
1556 2015-04-30 512,511 -1,000 0.06 794,379,500 10,916,484 21.30 2015-04-28
1557 2015-04-29 513,511 -12,000 0.06 794,379,500 10,809,407 21.05 2015-04-27
1558 2015-04-28 525,511 -255,000 0.07 794,379,500 10,799,251 20.55 2015-04-24
1559 2015-04-27 780,511 -5,500 0.10 794,379,500 16,078,527 20.60 2015-04-23
1560 2015-04-23 786,011 500 0.10 794,379,500 15,657,339 19.92 2015-04-21
1561 2015-04-22 785,511 -3,000 0.10 794,379,500 15,537,408 19.78 2015-04-20
1562 2015-04-21 788,511 -500 0.10 794,379,500 15,809,646 20.05 2015-04-17
1563 2015-04-17 789,011 7,000 0.10 794,379,500 15,780,220 20.00 2015-04-15
1564 2015-04-16 782,011 10,000 0.10 794,379,500 15,874,823 20.30 2015-04-14
1565 2015-04-15 772,011 -12,500 0.10 794,379,500 15,633,223 20.25 2015-04-13
1566 2015-04-14 784,511 2,000 0.10 794,379,500 15,501,937 19.76 2015-04-10
1567 2015-04-13 782,511 1,000 0.10 794,379,500 15,274,615 19.52 2015-04-09
1568 2015-04-10 781,511 2,000 0.10 794,379,500 14,926,860 19.10 2015-04-08
1569 2015-04-08 779,511 -500 0.10 794,379,500 14,436,544 18.52 2015-04-01
1570 2015-04-01 780,011 1,000 0.10 794,379,500 14,445,804 18.52 2015-03-30
1571 2015-03-27 779,011 250,000 0.10 794,379,500 14,567,506 18.70 2015-03-25
1572 2015-03-26 529,011 1,000 0.07 794,379,500 9,818,444 18.56 2015-03-24
1573 2015-03-24 528,011 20,000 0.07 794,379,500 10,042,769 19.02 2015-03-20
1574 2015-03-20 508,011 1,000 0.06 794,379,500 9,652,209 19.00 2015-03-18
1575 2015-03-13 507,011 -500 0.06 794,379,500 9,886,715 19.50 2015-03-11
1576 2015-02-05 507,511 1,500 0.06 794,379,500 10,251,722 20.20 2015-02-03
1577 2015-01-30 506,011 -500 0.06 794,379,500 10,575,630 20.90 2015-01-28
1578 2015-01-28 506,511 -500 0.06 794,379,500 10,383,476 20.50 2015-01-26
1579 2015-01-21 507,011 -1,000 0.06 794,379,500 10,292,323 20.30 2015-01-19
1580 2015-01-20 508,011 -500 0.06 794,379,500 10,363,424 20.40 2015-01-16
1581 2015-01-06 508,511 -500 0.06 794,379,500 10,500,752 20.65 2015-01-02
1582 2014-12-30 509,011 -500 0.06 794,379,500 10,409,275 20.45 2014-12-23
1583 2014-12-22 509,511 -10,000 0.06 794,379,500 10,266,647 20.15 2014-12-18
1584 2014-12-09 519,511 -500 0.07 794,379,500 10,442,171 20.10 2014-12-05
1585 2014-12-05 520,011 -500 0.07 794,379,500 10,608,224 20.40 2014-12-03
1586 2014-12-04 520,511 2,000 0.07 794,379,500 10,748,552 20.65 2014-12-02
1587 2014-11-14 518,511 -500 0.07 794,379,500 10,966,508 21.15 2014-11-12
1588 2014-11-13 519,011 2,000 0.07 794,379,500 11,158,737 21.50 2014-11-11
1589 2014-11-12 517,011 1,000 0.07 794,379,500 11,374,242 22.00 2014-11-10
1590 2014-11-11 516,011 2,000 0.06 794,379,500 11,249,040 21.80 2014-11-07
1591 2014-11-10 514,011 500 0.06 794,379,500 11,411,044 22.20 2014-11-06
1592 2014-11-07 513,511 2,000 0.06 794,379,500 11,399,944 22.20 2014-11-05
1593 2014-11-06 511,511 1,500 0.06 794,379,500 11,304,393 22.10 2014-11-04
1594 2014-10-28 510,011 2,000 0.06 794,379,500 11,322,244 22.20 2014-10-24
1595 2014-10-24 508,011 -1,500 0.06 794,379,500 11,557,250 22.75 2014-10-22
1596 2014-10-23 509,511 -11,500 0.06 794,379,500 11,514,949 22.60 2014-10-21
1597 2014-10-16 521,011 -2,004 0.07 794,379,500 11,279,888 21.65 2014-10-14
1598 2014-10-14 523,015 -11,000 0.07 794,379,500 11,114,069 21.25 2014-10-10
1599 2014-10-03 534,015 -19,000 0.07 794,379,500 10,680,300 20.00 2014-09-29
1600 2014-09-01 553,015 -1,000 0.07 794,379,500 11,806,870 21.35 2014-08-28
1601 2014-08-29 554,015 -7,000 0.07 794,379,500 11,745,118 21.20 2014-08-27
1602 2014-08-26 561,015 -3,000 0.07 794,379,500 12,033,772 21.45 2014-08-22
1603 2014-08-22 564,015 -500 0.07 794,379,500 12,239,126 21.70 2014-08-20
1604 2014-08-20 564,515 3,000 0.07 794,379,500 12,391,104 21.95 2014-08-18
1605 2014-08-19 561,515 5,000 0.07 794,379,500 12,325,254 21.95 2014-08-15
1606 2014-08-15 556,515 -500 0.07 794,379,500 11,965,073 21.50 2014-08-13
1607 2014-08-13 557,015 54,500 0.07 794,379,500 12,226,479 21.95 2014-08-11
1608 2014-08-12 502,515 1,000 0.06 794,379,500 10,804,073 21.50 2014-08-08
1609 2014-08-06 501,515 -1,000 0.06 794,379,500 10,832,724 21.60 2014-08-04
1610 2014-08-01 502,515 -500 0.06 794,379,500 10,879,450 21.65 2014-07-30
1611 2014-07-31 503,015 -1,000 0.06 794,379,500 10,890,275 21.65 2014-07-29
1612 2014-07-23 504,015 -1,500 0.06 794,379,500 10,962,326 21.75 2014-07-21
1613 2014-07-16 505,515 3,000 0.06 794,379,500 10,919,124 21.60 2014-07-14
1614 2014-07-15 502,515 1,000 0.06 794,379,500 10,904,576 21.70 2014-07-11
1615 2014-07-11 501,515 -2,000 0.06 794,379,500 10,882,876 21.70 2014-07-09
1616 2014-07-08 503,515 -500 0.06 794,379,500 10,775,221 21.40 2014-07-04
1617 2014-07-03 504,015 -1,000 0.06 794,379,500 10,609,516 21.05 2014-06-30
1618 2014-06-27 505,015 -5,000 0.06 794,379,500 10,352,808 20.50 2014-06-25
1619 2014-06-26 510,015 2,000 0.06 794,379,500 10,353,305 20.30 2014-06-24
1620 2014-06-23 508,015 -2,000 0.06 794,379,500 10,592,113 20.85 2014-06-19
1621 2014-06-19 510,015 5,000 0.06 794,379,500 10,582,811 20.75 2014-06-17
1622 2014-06-12 505,015 -500 0.06 794,379,500 10,378,058 20.55 2014-06-10
1623 2014-06-10 505,515 -1,500 0.06 794,379,500 10,464,161 20.70 2014-06-06
1624 2014-05-30 507,015 -9,500 0.06 794,379,500 10,368,457 20.45 2014-05-28
1625 2014-05-29 516,515 -2,000 0.07 794,379,500 10,407,777 20.15 2014-05-27
1626 2014-05-14 518,515 -2,500 0.07 794,379,500 10,245,856 19.76 2014-05-12
1627 2014-04-30 521,015 -6,000 0.07 794,379,500 9,951,387 19.10 2014-04-28
1628 2014-04-22 527,015 -1,000 0.07 794,379,500 9,960,584 18.90 2014-04-16
1629 2014-04-17 528,015 5,000 0.07 794,379,500 9,831,639 18.62 2014-04-15
1630 2014-03-27 523,015 -500 0.07 794,379,500 9,518,873 18.20 2014-03-25
1631 2014-03-07 523,515 2,000 0.07 794,379,500 9,632,676 18.40 2014-03-05
1632 2014-03-06 521,515 2,000 0.07 794,379,500 9,658,458 18.52 2014-03-04
1633 2014-03-05 519,515 -500 0.07 794,379,500 9,777,272 18.82 2014-03-03
1634 2014-03-03 520,015 3,000 0.07 794,379,500 9,932,287 19.10 2014-02-27
1635 2014-02-28 517,015 -500 0.07 794,379,500 9,833,625 19.02 2014-02-26
1636 2014-02-21 517,515 -2,000 0.07 794,379,500 10,008,740 19.34 2014-02-19
1637 2014-02-12 519,515 2,000 0.07 794,379,500 9,403,222 18.10 2014-02-10
1638 2014-01-28 517,515 500 0.07 794,379,500 9,470,525 18.30 2014-01-24
1639 2014-01-16 517,015 2,000 0.07 794,379,500 9,781,924 18.92 2014-01-14
1640 2014-01-07 515,015 -2,500 0.06 794,379,500 9,836,787 19.10 2014-01-03
1641 2013-12-23 517,515 -500 0.07 794,379,500 9,832,785 19.00 2013-12-19
1642 2013-12-19 518,015 500 0.07 794,379,500 9,780,123 18.88 2013-12-17
1643 2013-12-17 517,515 -3,000 0.07 794,379,500 9,843,135 19.02 2013-12-13
1644 2013-12-10 520,515 1,500 0.07 794,379,500 9,889,785 19.00 2013-12-06
1645 2013-12-09 519,015 -1,500 0.07 794,379,500 9,861,285 19.00 2013-12-05
1646 2013-12-06 520,515 -1,000 0.07 794,379,500 9,889,785 19.00 2013-12-04
1647 2013-12-05 521,515 500 0.07 794,379,500 9,908,785 19.00 2013-12-03
1648 2013-12-04 521,015 -1,000 0.07 794,379,500 9,961,807 19.12 2013-12-02
1649 2013-12-03 522,015 3,000 0.07 794,379,500 9,824,322 18.82 2013-11-29
1650 2013-11-26 519,015 -1,000 0.07 794,379,500 9,882,046 19.04 2013-11-22
1651 2013-11-25 520,015 -1,500 0.07 794,379,500 9,828,284 18.90 2013-11-21
1652 2013-11-21 521,515 1,000 0.07 794,379,500 10,430,300 20.00 2013-11-19
1653 2013-11-20 520,515 -5,500 0.07 794,379,500 10,540,429 20.25 2013-11-18
1654 2013-11-19 526,015 -5,000 0.07 794,379,500 11,283,022 21.45 2013-11-15
1655 2013-11-13 531,015 500 0.07 794,379,500 9,834,398 18.52 2013-11-11
1656 2013-11-12 530,515 1,000 0.07 794,379,500 9,888,800 18.64 2013-11-08
1657 2013-11-08 529,515 6,000 0.07 794,379,500 9,901,931 18.70 2013-11-06
1658 2013-11-04 523,515 5,000 0.07 794,379,500 9,999,137 19.10 2013-10-31
1659 2013-10-28 518,515 2,000 0.07 794,379,500 10,131,783 19.54 2013-10-24
1660 2013-10-24 516,515 -500 0.07 794,379,500 10,319,970 19.98 2013-10-22
1661 2013-10-21 517,015 -1,000 0.07 794,379,500 10,340,300 20.00 2013-10-17
1662 2013-10-17 518,015 500 0.07 794,379,500 10,360,300 20.00 2013-10-15
1663 2013-10-10 517,515 -500 0.07 794,379,500 10,402,052 20.10 2013-10-08
1664 2013-10-09 518,015 -7,000 0.07 794,379,500 10,438,002 20.15 2013-10-07
1665 2013-10-08 525,015 -8,500 0.07 794,379,500 10,552,802 20.10 2013-10-04
1666 2013-10-07 533,515 5,000 0.07 794,379,500 10,803,679 20.25 2013-10-03
1667 2013-10-03 528,515 -1,000 0.07 794,379,500 10,528,019 19.92 2013-09-30
1668 2013-09-26 529,515 -3,000 0.07 794,379,500 10,775,630 20.35 2013-09-24
1669 2013-09-23 532,515 -6,000 0.07 794,379,500 10,836,680 20.35 2013-09-18
1670 2013-09-16 538,515 -500 0.07 794,379,500 10,737,989 19.94 2013-09-12
1671 2013-09-12 539,015 -500 0.07 794,379,500 10,780,300 20.00 2013-09-10
1672 2013-09-11 539,515 -4,000 0.07 794,379,500 10,790,300 20.00 2013-09-09
1673 2013-08-22 543,515 -39,000 0.07 794,379,500 10,305,044 18.96 2013-08-20
1674 2013-08-08 582,515 1,000 0.07 794,379,500 11,265,840 19.34 2013-08-06
1675 2013-08-07 581,515 2,000 0.07 794,379,500 11,258,130 19.36 2013-08-05
1676 2013-07-31 579,515 -7,000 0.07 794,379,500 11,010,785 19.00 2013-07-29
1677 2013-07-29 586,515 -4,500 0.07 794,379,500 10,991,291 18.74 2013-07-25
1678 2013-07-25 591,015 8,000 0.07 794,379,500 10,815,575 18.30 2013-07-23
1679 2013-07-24 583,015 -2,000 0.07 794,379,500 10,937,361 18.76 2013-07-22
1680 2013-07-22 585,015 -1,000 0.07 794,379,500 11,267,389 19.26 2013-07-18
1681 2013-07-17 586,015 -3,000 0.07 794,379,500 11,204,607 19.12 2013-07-15
1682 2013-07-16 589,015 3,500 0.07 794,379,500 11,344,429 19.26 2013-07-12
1683 2013-07-11 585,515 -2,000 0.07 794,379,500 12,530,021 21.40 2013-07-09
1684 2013-06-27 587,515 -103,000 0.07 794,379,500 11,715,049 19.94 2013-06-25
1685 2013-06-26 690,515 -149,000 0.09 794,379,500 13,713,628 19.86 2013-06-24
1686 2013-06-25 839,515 -223,000 0.11 794,379,500 16,706,349 19.90 2013-06-21
1687 2013-06-24 1,062,515 1,000 0.13 794,379,500 21,250,300 20.00 2013-06-20
1688 2013-06-20 1,061,515 -500 0.13 794,379,500 21,389,527 20.15 2013-06-18
1689 2013-06-19 1,062,015 12,000 0.13 794,379,500 21,505,804 20.25 2013-06-17
1690 2013-06-17 1,050,015 2,000 0.13 794,379,500 21,420,306 20.40 2013-06-13
1691 2013-06-13 1,048,015 5,000 0.13 794,379,500 21,641,510 20.65 2013-06-10
1692 2013-06-04 1,043,015 -3,000 0.13 794,379,500 22,737,727 21.80 2013-05-31
1693 2013-05-30 1,046,015 -10,000 0.13 794,379,500 23,849,142 22.80 2013-05-28
1694 2013-05-28 1,056,015 -1,500 0.13 794,379,500 23,760,338 22.50 2013-05-24
1695 2013-05-22 1,057,515 97,000 0.13 794,379,500 23,212,454 21.95 2013-05-20
1696 2013-05-21 960,515 20,000 0.12 794,379,500 21,323,433 22.20 2013-05-16
1697 2013-05-16 940,515 100,000 0.12 794,379,500 21,349,691 22.70 2013-05-14
1698 2013-05-15 840,515 18,500 0.11 794,379,500 19,289,819 22.95 2013-05-13
1699 2013-05-14 822,015 -37,000 0.10 794,379,500 19,399,554 23.60 2013-05-10
1700 2013-05-13 859,015 3,000 0.11 794,379,500 20,444,557 23.80 2013-05-09
1701 2013-05-10 856,015 1,000 0.11 794,379,500 20,544,360 24.00 2013-05-08
1702 2013-05-09 855,015 18,000 0.11 794,379,500 20,691,363 24.20 2013-05-07
1703 2013-05-08 837,015 16,000 0.11 794,379,500 20,339,465 24.30 2013-05-06
1704 2013-05-06 821,015 -500 0.10 794,379,500 18,842,294 22.95 2013-05-02
1705 2013-05-03 821,515 16,000 0.10 794,379,500 18,771,618 22.85 2013-04-30
1706 2013-05-02 805,515 2,500 0.10 794,379,500 18,607,397 23.10 2013-04-29
1707 2013-04-30 803,015 2,500 0.10 794,379,500 18,790,551 23.40 2013-04-26
1708 2013-04-25 800,515 1,000 0.10 794,379,500 19,132,309 23.90 2013-04-23
1709 2013-04-18 799,515 -1,500 0.10 794,379,500 18,788,603 23.50 2013-04-16
1710 2013-04-15 801,015 -1,000 0.10 794,379,500 18,743,751 23.40 2013-04-11
1711 2013-04-11 802,015 4,500 0.10 794,379,500 18,326,043 22.85 2013-04-09
1712 2013-04-09 797,515 -11,000 0.10 794,379,500 18,063,715 22.65 2013-04-05
1713 2013-04-03 808,515 98,000 0.10 794,379,500 18,838,400 23.30 2013-03-28
1714 2013-03-28 710,515 -19,500 0.09 794,379,500 16,626,051 23.40 2013-03-26
1715 2013-03-27 730,015 -1,500 0.09 794,379,500 16,461,838 22.55 2013-03-25
1716 2013-03-26 731,515 160,000 0.09 794,379,500 16,312,785 22.30 2013-03-22
1717 2013-03-22 571,515 500 0.07 794,379,500 12,773,360 22.35 2013-03-20
1718 2013-03-15 571,015 10,000 0.07 794,379,500 12,562,330 22.00 2013-03-13
1719 2013-03-12 561,015 -1,000 0.07 794,379,500 12,510,635 22.30 2013-03-08
1720 2013-03-11 562,015 10,000 0.07 794,379,500 12,364,330 22.00 2013-03-07
1721 2013-03-05 552,015 -19,000 0.07 794,379,500 12,337,535 22.35 2013-03-01
1722 2013-03-04 571,015 3,000 0.07 794,379,500 12,819,287 22.45 2013-02-28
1723 2013-02-26 568,015 -1,000 0.07 794,379,500 12,439,529 21.90 2013-02-22
1724 2013-02-25 569,015 10,000 0.07 794,379,500 12,774,387 22.45 2013-02-21
1725 2013-02-21 559,015 -500 0.07 794,379,500 12,801,444 22.90 2013-02-19
1726 2013-02-20 559,515 5,000 0.07 794,379,500 13,008,724 23.25 2013-02-18
1727 2013-02-18 554,515 1,000 0.07 794,379,500 13,225,183 23.85 2013-02-14
1728 2013-02-15 553,515 1,000 0.07 794,379,500 13,118,306 23.70 2013-02-08
1729 2013-02-14 552,515 -2,000 0.07 794,379,500 13,426,115 24.30 2013-02-07
1730 2013-02-08 554,515 10,000 0.07 794,379,500 13,585,618 24.50 2013-02-06
1731 2013-02-07 544,515 -21,000 0.07 794,379,500 13,204,489 24.25 2013-02-05
1732 2013-02-06 565,515 -17,000 0.07 794,379,500 13,572,360 24.00 2013-02-04
1733 2013-02-01 582,515 -1,000 0.07 794,379,500 12,873,582 22.10 2013-01-30
1734 2013-01-31 583,515 3,000 0.07 794,379,500 12,662,276 21.70 2013-01-29
1735 2013-01-30 580,515 20,000 0.07 794,379,500 12,423,021 21.40 2013-01-28
1736 2013-01-29 560,515 -500 0.07 794,379,500 12,331,330 22.00 2013-01-25
1737 2013-01-28 561,015 -1,000 0.07 794,379,500 12,510,635 22.30 2013-01-24
1738 2013-01-23 562,015 -500 0.07 794,379,500 12,589,136 22.40 2013-01-21
1739 2013-01-21 562,515 -7,500 0.07 794,379,500 12,487,833 22.20 2013-01-17
1740 2013-01-18 570,015 -4,000 0.07 794,379,500 12,768,336 22.40 2013-01-16
1741 2013-01-15 574,015 -5,500 0.07 794,379,500 12,570,929 21.90 2013-01-11
1742 2013-01-11 579,515 4,000 0.07 794,379,500 13,386,797 23.10 2013-01-09
1743 2013-01-10 575,515 -7,000 0.07 794,379,500 12,949,088 22.50 2013-01-08
1744 2013-01-09 582,515 -8,000 0.07 794,379,500 12,815,330 22.00 2013-01-07
1745 2013-01-08 590,515 -7,500 0.07 794,379,500 12,696,073 21.50 2013-01-04
1746 2013-01-07 598,015 -15,000 0.08 794,379,500 12,976,926 21.70 2013-01-03
1747 2013-01-04 613,015 500 0.08 794,379,500 12,720,061 20.75 2013-01-02
1748 2013-01-03 612,515 1,000 0.08 794,379,500 12,587,183 20.55 2012-12-28
1749 2013-01-02 611,515 500 0.08 794,379,500 12,505,482 20.45 2012-12-27
1750 2012-12-28 611,015 -500 0.08 794,379,500 12,403,605 20.30 2012-12-21
1751 2012-12-27 611,515 500 0.08 794,379,500 12,413,755 20.30 2012-12-20
1752 2012-12-21 611,015 -3,000 0.08 794,379,500 12,171,419 19.92 2012-12-19
1753 2012-12-19 614,015 2,000 0.08 794,379,500 12,495,205 20.35 2012-12-17
1754 2012-12-17 612,015 2,500 0.08 794,379,500 12,515,707 20.45 2012-12-13
1755 2012-12-14 609,515 -1,000 0.08 794,379,500 12,708,388 20.85 2012-12-12
1756 2012-12-11 610,515 500 0.08 794,379,500 12,332,403 20.20 2012-12-07
1757 2012-12-03 610,015 -1,500 0.08 794,379,500 12,041,696 19.74 2012-11-29
1758 2012-11-27 611,515 3,000 0.08 794,379,500 12,230,300 20.00 2012-11-23
1759 2012-11-23 608,515 2,000 0.08 794,379,500 12,170,300 20.00 2012-11-21
1760 2012-11-21 606,515 -500 0.08 794,379,500 12,093,909 19.94 2012-11-19
1761 2012-11-13 607,015 -7,000 0.08 794,379,500 12,565,211 20.70 2012-11-09
1762 2012-11-12 614,015 -1,000 0.08 794,379,500 12,464,505 20.30 2012-11-08
1763 2012-11-08 615,015 1,000 0.08 794,379,500 12,484,805 20.30 2012-11-06
1764 2012-11-06 614,015 -500 0.08 794,379,500 12,464,505 20.30 2012-11-02
1765 2012-11-05 614,515 -10,000 0.08 794,379,500 12,382,477 20.15 2012-11-01
1766 2012-10-30 624,515 -500 0.08 794,379,500 13,052,364 20.90 2012-10-26
1767 2012-10-29 625,015 -4,000 0.08 794,379,500 12,875,309 20.60 2012-10-25
1768 2012-10-26 629,015 -3,000 0.08 794,379,500 13,020,611 20.70 2012-10-24
1769 2012-10-25 632,015 -6,500 0.08 794,379,500 13,240,714 20.95 2012-10-22
1770 2012-10-22 638,515 -500 0.08 794,379,500 12,866,077 20.15 2012-10-18
1771 2012-10-15 639,015 -2,000 0.08 794,379,500 12,511,914 19.58 2012-10-11
1772 2012-10-12 641,015 -1,000 0.08 794,379,500 12,551,074 19.58 2012-10-10
1773 2012-10-11 642,015 -1,500 0.08 794,379,500 12,596,334 19.62 2012-10-09
1774 2012-10-09 643,515 -500 0.08 794,379,500 12,535,672 19.48 2012-10-05
1775 2012-10-08 644,015 2,000 0.08 794,379,500 12,377,968 19.22 2012-10-04
1776 2012-10-05 642,015 3,000 0.08 794,379,500 12,442,251 19.38 2012-10-03
1777 2012-09-25 639,015 -2,500 0.08 794,379,500 12,217,967 19.12 2012-09-21
1778 2012-09-24 641,515 1,000 0.08 794,379,500 12,214,446 19.04 2012-09-20
1779 2012-09-21 640,515 -1,000 0.08 794,379,500 12,182,595 19.02 2012-09-19
1780 2012-09-19 641,515 -10,000 0.08 794,379,500 12,137,464 18.92 2012-09-17
1781 2012-09-14 651,515 13,000 0.08 794,379,500 12,391,815 19.02 2012-09-12
1782 2012-09-13 638,515 -7,000 0.08 794,379,500 12,055,163 18.88 2012-09-11
1783 2012-09-07 645,515 -10,000 0.08 794,379,500 12,045,310 18.66 2012-09-05
1784 2012-09-05 655,515 -20,000 0.08 794,379,500 12,376,123 18.88 2012-09-03
1785 2012-09-04 675,515 500 0.09 794,379,500 12,483,517 18.48 2012-08-31
1786 2012-09-03 675,015 2,000 0.08 794,379,500 12,298,773 18.22 2012-08-30
1787 2012-08-31 673,015 500 0.08 794,379,500 12,370,016 18.38 2012-08-29
1788 2012-08-30 672,515 4,500 0.08 794,379,500 12,508,779 18.60 2012-08-28
1789 2012-08-28 668,015 -37,000 0.08 794,379,500 12,545,322 18.78 2012-08-24
1790 2012-08-27 705,015 -7,500 0.09 794,379,500 13,141,480 18.64 2012-08-23
1791 2012-08-24 712,515 -42,500 0.09 794,379,500 13,267,029 18.62 2012-08-22
1792 2012-08-22 755,015 -19,500 0.10 794,379,500 14,330,185 18.98 2012-08-20
1793 2012-08-21 774,515 500 0.10 794,379,500 15,257,946 19.70 2012-08-17
1794 2012-08-20 774,015 -7,500 0.10 794,379,500 15,248,096 19.70 2012-08-16
1795 2012-08-17 781,515 11,000 0.10 794,379,500 15,051,979 19.26 2012-08-15
1796 2012-08-10 770,515 -13,500 0.10 794,379,500 15,487,352 20.10 2012-08-08
1797 2012-08-07 784,015 -2,000 0.10 794,379,500 15,445,096 19.70 2012-08-03
1798 2012-08-06 786,015 -4,500 0.10 794,379,500 15,563,097 19.80 2012-08-02
1799 2012-07-30 790,515 -31,000 0.10 794,379,500 14,909,113 18.86 2012-07-26
1800 2012-07-23 821,515 -3,000 0.10 794,379,500 15,280,179 18.60 2012-07-19
1801 2012-07-04 824,515 -500 0.10 794,379,500 15,748,237 19.10 2012-06-29
1802 2012-06-28 825,015 -5,000 0.10 794,379,500 15,823,788 19.18 2012-06-26
1803 2012-06-27 830,015 -7,000 0.10 794,379,500 15,936,288 19.20 2012-06-25
1804 2012-06-25 837,015 -3,000 0.11 794,379,500 16,104,169 19.24 2012-06-21
1805 2012-06-22 840,015 -500 0.11 794,379,500 16,145,088 19.22 2012-06-20
1806 2012-06-20 840,515 -20,000 0.11 794,379,500 16,188,319 19.26 2012-06-18
1807 2012-06-18 860,515 -2,500 0.11 794,379,500 16,762,832 19.48 2012-06-14
1808 2012-06-14 863,015 5,500 0.11 794,379,500 17,122,218 19.84 2012-06-12
1809 2012-06-13 857,515 37,000 0.11 794,379,500 16,875,895 19.68 2012-06-11
1810 2012-06-12 820,515 -3,000 0.10 794,379,500 16,164,146 19.70 2012-06-08
1811 2012-06-06 823,515 500 0.10 794,379,500 15,795,018 19.18 2012-06-04
1812 2012-06-01 823,015 -2,000 0.10 794,379,500 16,871,808 20.50 2012-05-30
1813 2012-05-31 825,015 -500 0.10 794,379,500 17,036,560 20.65 2012-05-29
1814 2012-05-30 825,515 -18,500 0.10 794,379,500 16,675,403 20.20 2012-05-28
1815 2012-05-29 844,015 -10,500 0.11 794,379,500 16,593,335 19.66 2012-05-25
1816 2012-05-25 854,515 5,000 0.11 794,379,500 16,833,946 19.70 2012-05-23
1817 2012-05-24 849,515 3,000 0.11 794,379,500 16,786,416 19.76 2012-05-22
1818 2012-05-23 846,515 2,500 0.11 794,379,500 16,270,018 19.22 2012-05-21
1819 2012-05-22 844,015 -1,500 0.11 794,379,500 16,188,208 19.18 2012-05-18
1820 2012-05-21 845,515 10,000 0.11 794,379,500 16,064,785 19.00 2012-05-17
1821 2012-05-18 835,515 -26,500 0.11 794,379,500 15,724,392 18.82 2012-05-16
1822 2012-05-17 862,015 -16,500 0.11 794,379,500 16,412,766 19.04 2012-05-15
1823 2012-05-16 878,515 -7,000 0.11 794,379,500 16,709,355 19.02 2012-05-14
1824 2012-05-15 885,515 -7,000 0.11 794,379,500 17,090,440 19.30 2012-05-11
1825 2012-05-14 892,515 1,000 0.11 794,379,500 17,136,288 19.20 2012-05-10
1826 2012-05-11 891,515 -4,000 0.11 794,379,500 17,117,088 19.20 2012-05-09
1827 2012-05-10 895,515 -10,500 0.11 794,379,500 17,838,659 19.92 2012-05-08
1828 2012-05-09 906,015 14,000 0.11 794,379,500 18,165,601 20.05 2012-05-07
1829 2012-05-08 892,015 2,000 0.11 794,379,500 17,840,300 20.00 2012-05-04
1830 2012-05-07 890,015 12,000 0.11 794,379,500 17,782,500 19.98 2012-05-03
1831 2012-05-04 878,015 18,500 0.11 794,379,500 17,823,705 20.30 2012-05-02
1832 2012-05-03 859,515 -2,000 0.11 794,379,500 17,706,009 20.60 2012-04-30
1833 2012-05-02 861,515 -2,500 0.11 794,379,500 18,221,042 21.15 2012-04-27
1834 2012-04-26 864,015 -34,000 0.11 794,379,500 18,749,126 21.70 2012-04-24
1835 2012-04-25 898,015 4,000 0.11 794,379,500 19,531,826 21.75 2012-04-23
1836 2012-04-24 894,015 4,000 0.11 794,379,500 19,623,629 21.95 2012-04-20
1837 2012-04-20 890,015 22,000 0.11 794,379,500 19,046,321 21.40 2012-04-18
1838 2012-04-19 868,015 -6,500 0.11 794,379,500 18,141,514 20.90 2012-04-17
1839 2012-04-18 874,515 -35,000 0.11 794,379,500 18,408,541 21.05 2012-04-16
1840 2012-04-17 909,515 1,500 0.11 794,379,500 18,736,009 20.60 2012-04-13
1841 2012-04-16 908,015 -500 0.11 794,379,500 18,478,105 20.35 2012-04-12
1842 2012-04-13 908,515 -1,500 0.11 794,379,500 18,215,726 20.05 2012-04-11
1843 2012-04-12 910,015 1,000 0.11 794,379,500 18,382,303 20.20 2012-04-10
1844 2012-04-11 909,015 -3,500 0.11 794,379,500 18,634,808 20.50 2012-04-05
1845 2012-04-10 912,515 4,500 0.11 794,379,500 18,524,055 20.30 2012-04-03
1846 2012-04-05 908,015 130,500 0.11 794,379,500 17,706,293 19.50 2012-04-02
1847 2012-04-03 777,515 -2,500 0.10 794,379,500 14,648,383 18.84 2012-03-30
1848 2012-04-02 780,015 -1,500 0.10 794,379,500 14,352,276 18.40 2012-03-29
1849 2012-03-30 781,515 -2,500 0.10 794,379,500 14,442,397 18.48 2012-03-28
1850 2012-03-28 784,015 2,000 0.10 794,379,500 14,206,352 18.12 2012-03-26
1851 2012-03-27 782,015 24,000 0.10 794,379,500 14,263,954 18.24 2012-03-23
1852 2012-03-26 758,015 -6,000 0.10 794,379,500 13,689,751 18.06 2012-03-22
1853 2012-03-23 764,015 2,500 0.10 794,379,500 13,981,475 18.30 2012-03-21
1854 2012-03-22 761,515 -2,000 0.10 794,379,500 13,874,803 18.22 2012-03-20
1855 2012-03-21 763,515 -10,500 0.10 794,379,500 14,277,731 18.70 2012-03-19
1856 2012-03-20 774,015 19,500 0.10 794,379,500 14,628,884 18.90 2012-03-16
1857 2012-03-19 754,515 -1,000 0.09 794,379,500 14,335,785 19.00 2012-03-15
1858 2012-03-16 755,515 5,500 0.10 794,379,500 14,354,785 19.00 2012-03-14
1859 2012-03-14 750,015 -4,500 0.09 794,379,500 13,740,275 18.32 2012-03-12
1860 2012-03-13 754,515 -3,500 0.09 794,379,500 14,079,250 18.66 2012-03-09
1861 2012-03-12 758,015 3,000 0.10 794,379,500 13,780,713 18.18 2012-03-08
1862 2012-03-08 755,015 2,500 0.10 794,379,500 13,952,677 18.48 2012-03-06
1863 2012-03-07 752,515 -5,000 0.09 794,379,500 13,906,477 18.48 2012-03-05
1864 2012-03-06 757,515 -1,000 0.10 794,379,500 13,635,270 18.00 2012-03-02
1865 2012-03-05 758,515 3,000 0.10 794,379,500 13,425,716 17.70 2012-03-01
1866 2012-03-02 755,515 17,000 0.10 794,379,500 13,508,608 17.88 2012-02-29
1867 2012-03-01 738,515 16,000 0.09 794,379,500 13,308,040 18.02 2012-02-28
1868 2012-02-28 722,515 7,000 0.09 794,379,500 12,933,019 17.90 2012-02-24
1869 2012-02-27 715,515 10,500 0.09 794,379,500 12,779,098 17.86 2012-02-23
1870 2012-02-24 705,015 16,000 0.09 794,379,500 12,422,364 17.62 2012-02-22
1871 2012-02-23 689,015 20,000 0.09 794,379,500 11,933,740 17.32 2012-02-21
1872 2012-02-22 669,015 7,000 0.08 794,379,500 11,774,664 17.60 2012-02-20
1873 2012-02-21 662,015 6,500 0.08 794,379,500 11,730,906 17.72 2012-02-17
1874 2012-02-20 655,515 20,000 0.08 794,379,500 11,838,601 18.06 2012-02-16
1875 2012-02-17 635,515 14,000 0.08 794,379,500 11,401,139 17.94 2012-02-15
1876 2012-02-15 621,515 27,500 0.08 794,379,500 11,174,840 17.98 2012-02-13
1877 2012-02-14 594,015 500 0.07 794,379,500 10,799,193 18.18 2012-02-10
1878 2012-02-13 593,515 21,500 0.07 794,379,500 10,683,270 18.00 2012-02-09
1879 2012-02-10 572,015 2,500 0.07 794,379,500 10,525,076 18.40 2012-02-08
1880 2012-02-09 569,515 -2,500 0.07 794,379,500 10,501,857 18.44 2012-02-07
1881 2012-02-08 572,015 -1,500 0.07 794,379,500 10,593,718 18.52 2012-02-06
1882 2012-02-07 573,515 1,000 0.07 794,379,500 10,231,508 17.84 2012-02-03
1883 2012-02-06 572,515 3,500 0.07 794,379,500 10,373,972 18.12 2012-02-02
1884 2012-02-03 569,015 -2,500 0.07 794,379,500 10,196,749 17.92 2012-02-01
1885 2012-02-02 571,515 -500 0.07 794,379,500 10,172,967 17.80 2012-01-31
1886 2012-02-01 572,015 -2,000 0.07 794,379,500 10,193,307 17.82 2012-01-30
1887 2012-01-30 574,015 500 0.07 794,379,500 10,332,270 18.00 2012-01-26
1888 2012-01-27 573,515 5,500 0.07 794,379,500 9,887,399 17.24 2012-01-20
1889 2012-01-20 568,015 -3,000 0.07 794,379,500 9,678,976 17.04 2012-01-18
1890 2012-01-18 571,015 -10,000 0.07 794,379,500 9,992,763 17.50 2012-01-16
1891 2012-01-12 581,015 -4,000 0.07 794,379,500 10,098,041 17.38 2012-01-10
1892 2012-01-11 585,015 -5,000 0.07 794,379,500 9,980,356 17.06 2012-01-09
1893 2012-01-10 590,015 11,000 0.07 794,379,500 9,983,054 16.92 2012-01-06
1894 2012-01-03 579,015 -1,000 0.07 794,379,500 9,901,157 17.10 2011-12-29
1895 2011-12-28 580,015 1,000 0.07 794,379,500 9,732,652 16.78 2011-12-22
1896 2011-12-22 579,015 -500 0.07 794,379,500 9,785,354 16.90 2011-12-20
1897 2011-12-21 579,515 -2,000 0.07 794,379,500 9,619,949 16.60 2011-12-19
1898 2011-12-19 581,515 6,000 0.07 794,379,500 9,525,216 16.38 2011-12-15
1899 2011-12-13 575,515 7,000 0.07 794,379,500 9,369,384 16.28 2011-12-09
1900 2011-12-12 568,515 6,000 0.07 794,379,500 9,607,904 16.90 2011-12-08
1901 2011-12-09 562,515 14,500 0.07 794,379,500 9,506,504 16.90 2011-12-07
1902 2011-12-07 548,015 -5,000 0.07 794,379,500 9,458,739 17.26 2011-12-05
1903 2011-12-02 553,015 3,000 0.07 794,379,500 9,777,305 17.68 2011-11-30
1904 2011-11-28 550,015 -2,000 0.07 794,379,500 9,251,252 16.82 2011-11-24
1905 2011-11-23 552,015 2,000 0.07 794,379,500 9,075,127 16.44 2011-11-21
1906 2011-11-07 550,015 1,000 0.07 794,379,500 9,691,264 17.62 2011-11-03
1907 2011-11-04 549,015 -2,000 0.07 794,379,500 9,662,664 17.60 2011-11-02
1908 2011-11-02 551,015 3,000 0.07 794,379,500 9,775,006 17.74 2011-10-31
1909 2011-11-01 548,015 -4,000 0.07 794,379,500 9,710,826 17.72 2011-10-28
1910 2011-10-31 552,015 3,000 0.07 794,379,500 9,715,464 17.60 2011-10-27
1911 2011-10-27 549,015 2,000 0.07 794,379,500 9,706,585 17.68 2011-10-25
1912 2011-10-26 547,015 -500 0.07 794,379,500 9,463,360 17.30 2011-10-24
1913 2011-10-24 547,515 500 0.07 794,379,500 9,373,457 17.12 2011-10-20
1914 2011-10-13 547,015 -4,500 0.07 794,379,500 9,922,852 18.14 2011-10-11
1915 2011-10-11 551,515 -41,500 0.07 794,379,500 10,423,634 18.90 2011-10-07
1916 2011-10-10 593,015 3,000 0.07 794,379,500 10,674,270 18.00 2011-10-06
1917 2011-10-06 590,015 500 0.07 794,379,500 10,207,260 17.30 2011-10-03
1918 2011-10-04 589,515 500 0.07 794,379,500 10,340,093 17.54 2011-09-30
1919 2011-09-30 589,015 25,500 0.07 794,379,500 10,048,596 17.06 2011-09-27
1920 2011-09-28 563,515 4,500 0.07 794,379,500 9,309,268 16.52 2011-09-26
1921 2011-09-27 559,015 4,000 0.07 794,379,500 10,039,909 17.96 2011-09-23
1922 2011-09-26 555,015 1,000 0.07 794,379,500 10,156,775 18.30 2011-09-22
1923 2011-09-23 554,015 -500 0.07 794,379,500 10,626,008 19.18 2011-09-21
1924 2011-09-22 554,515 14,000 0.07 794,379,500 10,513,604 18.96 2011-09-20
1925 2011-09-20 540,515 -2,500 0.07 794,379,500 11,107,583 20.55 2011-09-16
1926 2011-09-16 543,015 2,000 0.07 794,379,500 10,996,054 20.25 2011-09-14
1927 2011-09-15 541,015 500 0.07 794,379,500 10,766,199 19.90 2011-09-12
1928 2011-09-14 540,515 -1,000 0.07 794,379,500 11,431,892 21.15 2011-09-09
1929 2011-09-12 541,515 -1,000 0.07 794,379,500 11,615,497 21.45 2011-09-08
1930 2011-09-09 542,515 500 0.07 794,379,500 11,799,701 21.75 2011-09-07
1931 2011-09-08 542,015 -1,000 0.07 794,379,500 11,653,323 21.50 2011-09-06
1932 2011-09-06 543,015 -2,000 0.07 794,379,500 11,973,481 22.05 2011-09-02
1933 2011-09-05 545,015 -3,500 0.07 794,379,500 11,963,079 21.95 2011-09-01
1934 2011-09-02 548,515 -2,000 0.07 794,379,500 11,957,627 21.80 2011-08-31
1935 2011-09-01 550,515 -5,500 0.07 794,379,500 11,037,826 20.05 2011-08-30
1936 2011-08-31 556,015 -1,000 0.07 794,379,500 10,820,052 19.46 2011-08-29
1937 2011-08-29 557,015 -60,500 0.07 794,379,500 10,817,231 19.42 2011-08-25
1938 2011-08-26 617,515 -13,000 0.08 794,379,500 11,856,288 19.20 2011-08-24
1939 2011-08-24 630,515 6,000 0.08 794,379,500 12,131,109 19.24 2011-08-22
1940 2011-08-23 624,515 5,500 0.08 794,379,500 12,178,043 19.50 2011-08-19
1941 2011-08-22 619,015 -10,000 0.08 794,379,500 12,442,202 20.10 2011-08-18
1942 2011-08-19 629,015 -500 0.08 794,379,500 12,706,103 20.20 2011-08-17
1943 2011-08-18 629,515 -1,000 0.08 794,379,500 12,999,485 20.65 2011-08-16
1944 2011-08-16 630,515 -3,500 0.08 794,379,500 12,093,278 19.18 2011-08-12
1945 2011-08-15 634,015 500 0.08 794,379,500 12,097,006 19.08 2011-08-11
1946 2011-08-12 633,515 1,500 0.08 794,379,500 12,163,488 19.20 2011-08-10
1947 2011-08-11 632,015 2,000 0.08 794,379,500 12,210,530 19.32 2011-08-09
1948 2011-08-10 630,015 -1,000 0.08 794,379,500 12,411,296 19.70 2011-08-08
1949 2011-08-09 631,015 -500 0.08 794,379,500 12,778,054 20.25 2011-08-05
1950 2011-08-04 631,515 500 0.08 794,379,500 13,451,270 21.30 2011-08-02
1951 2011-08-02 631,015 500 0.08 794,379,500 13,440,620 21.30 2011-07-29
1952 2011-08-01 630,515 -1,000 0.08 794,379,500 13,587,598 21.55 2011-07-28
1953 2011-07-29 631,515 9,500 0.08 794,379,500 13,388,118 21.20 2011-07-27
1954 2011-07-28 622,015 -11,500 0.08 794,379,500 13,031,214 20.95 2011-07-26
1955 2011-07-27 633,515 -1,500 0.08 794,379,500 13,177,112 20.80 2011-07-25
1956 2011-07-26 635,015 -1,000 0.08 794,379,500 13,176,561 20.75 2011-07-22
1957 2011-07-22 636,015 -6,000 0.08 794,379,500 13,229,112 20.80 2011-07-20
1958 2011-07-21 642,015 -2,000 0.08 794,379,500 12,840,300 20.00 2011-07-19
1959 2011-07-20 644,015 -500 0.08 794,379,500 12,912,501 20.05 2011-07-18
1960 2011-07-19 644,515 1,500 0.08 794,379,500 13,019,203 20.20 2011-07-15
1961 2011-07-18 643,015 -3,500 0.08 794,379,500 12,757,418 19.84 2011-07-14
1962 2011-07-14 646,515 2,000 0.08 794,379,500 12,219,134 18.90 2011-07-12
1963 2011-07-13 644,515 -2,500 0.08 794,379,500 12,297,346 19.08 2011-07-11
1964 2011-07-06 647,015 -6,000 0.08 794,379,500 13,069,703 20.20 2011-07-04
1965 2011-07-05 653,015 -500 0.08 794,379,500 12,877,456 19.72 2011-06-30
1966 2011-07-04 653,515 -3,000 0.08 794,379,500 12,390,644 18.96 2011-06-29
1967 2011-06-27 656,515 -1,500 0.08 794,379,500 11,751,619 17.90 2011-06-23
1968 2011-06-24 658,015 -19,500 0.08 794,379,500 11,910,072 18.10 2011-06-22
1969 2011-06-23 677,515 16,500 0.09 794,379,500 11,788,761 17.40 2011-06-21
1970 2011-06-22 661,015 -3,000 0.08 794,379,500 11,818,948 17.88 2011-06-20
1971 2011-06-21 664,015 2,000 0.08 794,379,500 12,297,558 18.52 2011-06-17
1972 2011-06-20 662,015 -500 0.08 794,379,500 12,379,681 18.70 2011-06-16
1973 2011-06-16 662,515 10,000 0.08 794,379,500 12,720,288 19.20 2011-06-14
1974 2011-06-15 652,515 500 0.08 794,379,500 12,658,791 19.40 2011-06-13
1975 2011-06-14 652,015 -4,000 0.08 794,379,500 12,844,696 19.70 2011-06-10
1976 2011-06-13 656,015 3,000 0.08 794,379,500 13,054,699 19.90 2011-06-09
1977 2011-06-10 653,015 -2,500 0.08 794,379,500 12,825,215 19.64 2011-06-08
1978 2011-06-08 655,515 2,000 0.08 794,379,500 13,110,300 20.00 2011-06-03
1979 2011-06-07 653,515 1,000 0.08 794,379,500 12,743,543 19.50 2011-06-02
1980 2011-06-03 652,515 -32,500 0.08 794,379,500 13,050,300 20.00 2011-06-01
1981 2011-06-02 685,015 -1,500 0.09 794,379,500 13,700,300 20.00 2011-05-31
1982 2011-05-24 686,515 -1,000 0.09 794,379,500 12,824,100 18.68 2011-05-20
1983 2011-05-23 687,515 1,000 0.09 794,379,500 12,719,028 18.50 2011-05-19
1984 2011-05-20 686,515 -35,000 0.09 794,379,500 13,030,055 18.98 2011-05-18
1985 2011-05-19 721,515 -16,500 0.09 794,379,500 13,203,725 18.30 2011-05-17
1986 2011-05-18 738,015 -14,000 0.09 794,379,500 13,254,749 17.96 2011-05-16
1987 2011-05-17 752,015 -11,500 0.09 794,379,500 13,536,270 18.00 2011-05-13
1988 2011-05-16 763,515 -9,000 0.10 794,379,500 13,789,081 18.06 2011-05-12
1989 2011-05-13 772,515 -33,000 0.10 794,379,500 13,920,720 18.02 2011-05-11
1990 2011-05-12 805,515 -20,000 0.10 794,379,500 14,048,182 17.44 2011-05-09
1991 2011-05-05 825,515 -2,000 0.10 794,379,500 14,248,389 17.26 2011-05-03
1992 2011-05-04 827,515 25,500 0.10 794,379,500 14,597,365 17.64 2011-04-29
1993 2011-05-03 802,015 1,000 0.10 794,379,500 14,147,545 17.64 2011-04-28
1994 2011-04-29 801,015 1,000 0.10 794,379,500 14,145,925 17.66 2011-04-27
1995 2011-04-27 800,015 500 0.10 794,379,500 14,560,273 18.20 2011-04-21
1996 2011-04-26 799,515 -500 0.10 794,379,500 14,311,319 17.90 2011-04-20
1997 2011-04-20 800,015 -4,000 0.10 794,379,500 14,192,266 17.74 2011-04-18
1998 2011-04-19 804,015 -9,000 0.10 794,379,500 14,263,226 17.74 2011-04-15
1999 2011-04-18 813,015 1,500 0.10 794,379,500 14,016,379 17.24 2011-04-14
2000 2011-04-14 811,515 3,500 0.10 794,379,500 13,941,828 17.18 2011-04-12
2001 2011-04-13 808,015 -500 0.10 794,379,500 14,204,904 17.58 2011-04-11
2002 2011-04-12 808,515 -500 0.10 794,379,500 14,116,672 17.46 2011-04-08
2003 2011-04-11 809,015 500 0.10 794,379,500 13,915,058 17.20 2011-04-07
2004 2011-04-08 808,515 -5,000 0.10 794,379,500 14,149,013 17.50 2011-04-06
2005 2011-04-07 813,515 5,000 0.10 794,379,500 14,155,161 17.40 2011-04-04
2006 2011-04-06 808,515 500 0.10 794,379,500 13,954,969 17.26 2011-04-01
2007 2011-03-31 808,015 -500 0.10 794,379,500 13,930,179 17.24 2011-03-29
2008 2011-03-30 808,515 -500 0.10 794,379,500 14,149,013 17.50 2011-03-28
2009 2011-03-28 809,015 -500 0.10 794,379,500 14,012,140 17.32 2011-03-24
2010 2011-03-25 809,515 -8,500 0.10 794,379,500 14,425,557 17.82 2011-03-23
2011 2011-03-24 818,015 -3,500 0.10 794,379,500 14,462,505 17.68 2011-03-22
2012 2011-03-23 821,515 -20,000 0.10 794,379,500 14,458,664 17.60 2011-03-21
2013 2011-03-22 841,515 -6,000 0.11 794,379,500 14,558,210 17.30 2011-03-18
2014 2011-03-21 847,515 -6,000 0.11 794,379,500 14,763,711 17.42 2011-03-17
2015 2011-03-18 853,515 -44,500 0.11 794,379,500 15,363,270 18.00 2011-03-16
2016 2011-03-17 898,015 -3,500 0.11 794,379,500 15,535,660 17.30 2011-03-15
2017 2011-03-15 901,515 -1,500 0.11 794,379,500 15,488,028 17.18 2011-03-11
2018 2011-03-14 903,015 -500 0.11 794,379,500 15,459,617 17.12 2011-03-10
2019 2011-03-10 903,515 -18,500 0.11 794,379,500 15,540,458 17.20 2011-03-08
2020 2011-03-08 922,015 -1,500 0.12 794,379,500 15,821,777 17.16 2011-03-04
2021 2011-03-04 923,515 -1,000 0.12 794,379,500 15,515,052 16.80 2011-03-02
2022 2011-03-03 924,515 -1,000 0.12 794,379,500 15,605,813 16.88 2011-03-01
2023 2011-02-28 925,515 5,000 0.12 794,379,500 15,363,549 16.60 2011-02-24
2024 2011-02-25 920,515 3,500 0.12 794,379,500 15,114,856 16.42 2011-02-23
2025 2011-02-24 917,015 10,000 0.12 794,379,500 15,075,727 16.44 2011-02-22
2026 2011-02-23 907,015 10,000 0.11 794,379,500 15,056,449 16.60 2011-02-21
2027 2011-02-22 897,015 -3,000 0.11 794,379,500 14,854,568 16.56 2011-02-18
2028 2011-02-21 900,015 5,000 0.11 794,379,500 14,670,245 16.30 2011-02-17
2029 2011-02-18 895,015 5,000 0.11 794,379,500 14,499,243 16.20 2011-02-16
2030 2011-02-17 890,015 24,000 0.11 794,379,500 14,293,641 16.06 2011-02-15
2031 2011-02-15 866,015 -1,000 0.11 794,379,500 14,462,451 16.70 2011-02-11
2032 2011-02-14 867,015 -7,500 0.11 794,379,500 14,444,470 16.66 2011-02-10
2033 2011-02-08 874,515 -2,500 0.11 794,379,500 15,041,658 17.20 2011-02-01
2034 2011-02-01 877,015 -1,500 0.11 794,379,500 14,891,715 16.98 2011-01-28
2035 2011-01-27 878,515 5,500 0.11 794,379,500 14,917,185 16.98 2011-01-25
2036 2011-01-26 873,015 6,500 0.11 794,379,500 14,788,874 16.94 2011-01-24
2037 2011-01-25 866,515 1,500 0.11 794,379,500 14,696,094 16.96 2011-01-21
2038 2011-01-24 865,015 2,500 0.11 794,379,500 14,670,654 16.96 2011-01-20
2039 2011-01-21 862,515 -5,000 0.11 794,379,500 14,662,755 17.00 2011-01-19
2040 2011-01-20 867,515 -500 0.11 794,379,500 14,990,659 17.28 2011-01-18
2041 2011-01-19 868,015 -2,500 0.11 794,379,500 15,051,380 17.34 2011-01-17
2042 2011-01-18 870,515 -23,500 0.11 794,379,500 14,972,858 17.20 2011-01-14
2043 2011-01-17 894,015 16,000 0.11 794,379,500 15,430,699 17.26 2011-01-13
2044 2011-01-14 878,015 -32,500 0.11 794,379,500 15,189,660 17.30 2011-01-12
2045 2011-01-13 910,515 -13,000 0.11 794,379,500 14,586,450 16.02 2011-01-11
2046 2010-12-28 923,515 500 0.12 794,379,500 14,277,542 15.46 2010-12-22
2047 2010-12-21 923,015 29,500 0.12 794,379,500 14,177,510 15.36 2010-12-17
2048 2010-12-20 893,515 1,000 0.11 794,379,500 13,885,223 15.54 2010-12-16
2049 2010-12-15 892,515 2,000 0.11 794,379,500 13,833,983 15.50 2010-12-13
2050 2010-12-14 890,515 -500 0.11 794,379,500 13,838,603 15.54 2010-12-10
2051 2010-12-10 891,015 2,000 0.11 794,379,500 13,988,936 15.70 2010-12-08
2052 2010-12-09 889,015 1,000 0.11 794,379,500 14,028,657 15.78 2010-12-07
2053 2010-12-06 888,015 1,000 0.11 794,379,500 13,906,315 15.66 2010-12-02
2054 2010-12-03 887,015 1,000 0.11 794,379,500 13,766,473 15.52 2010-12-01
2055 2010-12-01 886,015 -500 0.11 794,379,500 13,945,876 15.74 2010-11-29
2056 2010-11-30 886,515 -9,000 0.11 794,379,500 13,918,286 15.70 2010-11-26
2057 2010-11-25 895,515 -11,500 0.11 794,379,500 14,274,509 15.94 2010-11-23
2058 2010-11-19 907,015 -500 0.11 794,379,500 14,221,995 15.68 2010-11-17
2059 2010-11-18 907,515 -4,000 0.11 794,379,500 14,393,188 15.86 2010-11-16
2060 2010-11-17 911,515 -2,000 0.11 794,379,500 14,365,476 15.76 2010-11-15
2061 2010-11-16 913,515 -1,500 0.11 794,379,500 14,579,699 15.96 2010-11-12
2062 2010-11-11 915,015 -3,500 0.12 794,379,500 15,079,447 16.48 2010-11-09
2063 2010-11-10 918,515 -1,500 0.12 794,379,500 15,063,646 16.40 2010-11-08
2064 2010-11-09 920,015 -9,500 0.12 794,379,500 15,143,447 16.46 2010-11-05
2065 2010-11-08 929,515 500 0.12 794,379,500 15,188,275 16.34 2010-11-04
2066 2010-11-05 929,015 -2,500 0.12 794,379,500 15,291,587 16.46 2010-11-03
2067 2010-11-04 931,515 -5,500 0.12 794,379,500 15,314,107 16.44 2010-11-02
2068 2010-11-03 937,015 -13,000 0.12 794,379,500 15,310,825 16.34 2010-11-01
2069 2010-10-29 950,015 -1,500 0.12 794,379,500 15,675,248 16.50 2010-10-27
2070 2010-10-28 951,515 -34,000 0.12 794,379,500 15,509,695 16.30 2010-10-26
2071 2010-10-27 985,515 -4,000 0.12 794,379,500 16,004,764 16.24 2010-10-25
2072 2010-10-26 989,515 -2,500 0.12 794,379,500 16,208,256 16.38 2010-10-22
2073 2010-10-22 992,015 8,500 0.12 794,379,500 16,189,685 16.32 2010-10-20
2074 2010-10-21 983,515 -20,500 0.12 794,379,500 15,972,284 16.24 2010-10-19
2075 2010-10-20 1,004,015 25,500 0.13 794,379,500 16,164,642 16.10 2010-10-18
2076 2010-10-19 978,515 -23,000 0.12 794,379,500 15,793,232 16.14 2010-10-15
2077 2010-10-18 1,001,515 -2,000 0.13 794,379,500 15,223,028 15.20 2010-10-14
2078 2010-10-15 1,003,515 6,000 0.13 794,379,500 15,213,287 15.16 2010-10-13
2079 2010-10-14 997,515 1,000 0.13 794,379,500 15,062,477 15.10 2010-10-12
2080 2010-10-13 996,515 2,500 0.13 794,379,500 15,206,819 15.26 2010-10-11
2081 2010-10-11 994,015 2,000 0.13 794,379,500 15,029,507 15.12 2010-10-07
2082 2010-10-06 992,015 -500 0.12 794,379,500 15,376,233 15.50 2010-10-04
2083 2010-10-05 992,515 2,000 0.12 794,379,500 15,106,078 15.22 2010-09-30
2084 2010-10-04 990,515 -1,500 0.12 794,379,500 15,174,690 15.32 2010-09-29
2085 2010-09-30 992,015 -10,000 0.12 794,379,500 15,118,309 15.24 2010-09-28
2086 2010-09-29 1,002,015 2,000 0.13 794,379,500 15,230,628 15.20 2010-09-27
2087 2010-09-22 1,000,015 -3,000 0.13 794,379,500 15,220,228 15.22 2010-09-20
2088 2010-09-21 1,003,015 500 0.13 794,379,500 15,285,949 15.24 2010-09-17
2089 2010-09-20 1,002,515 -8,000 0.13 794,379,500 15,178,077 15.14 2010-09-16
2090 2010-09-15 1,010,515 1,000 0.13 794,379,500 14,753,519 14.60 2010-09-13
2091 2010-09-14 1,009,515 -2,000 0.13 794,379,500 14,779,300 14.64 2010-09-10
2092 2010-09-09 1,011,515 -4,000 0.13 794,379,500 14,727,658 14.56 2010-09-07
2093 2010-09-07 1,015,515 -1,000 0.13 794,379,500 14,887,450 14.66 2010-09-03
2094 2010-09-06 1,016,515 -5,000 0.13 794,379,500 14,820,789 14.58 2010-09-02
2095 2010-09-03 1,021,515 2,000 0.13 794,379,500 14,852,828 14.54 2010-09-01
2096 2010-09-02 1,019,515 -2,000 0.13 794,379,500 14,823,748 14.54 2010-08-31
2097 2010-09-01 1,021,515 2,000 0.13 794,379,500 14,750,677 14.44 2010-08-30
2098 2010-08-31 1,019,515 1,500 0.13 794,379,500 14,538,284 14.26 2010-08-27
2099 2010-08-30 1,018,015 -1,000 0.13 794,379,500 14,577,975 14.32 2010-08-26
2100 2010-08-27 1,019,015 500 0.13 794,379,500 14,673,816 14.40 2010-08-25
2101 2010-08-26 1,018,515 -2,500 0.13 794,379,500 14,666,616 14.40 2010-08-24
2102 2010-08-24 1,021,015 -16,500 0.13 794,379,500 14,702,616 14.40 2010-08-20
2103 2010-08-23 1,037,515 47,500 0.13 794,379,500 15,147,719 14.60 2010-08-19
2104 2010-08-20 990,015 23,500 0.12 794,379,500 14,454,219 14.60 2010-08-18
2105 2010-08-18 966,515 1,000 0.12 794,379,500 14,014,468 14.50 2010-08-16
2106 2010-08-17 965,515 10,000 0.12 794,379,500 14,115,829 14.62 2010-08-13
2107 2010-08-12 955,515 -2,000 0.12 794,379,500 14,122,512 14.78 2010-08-10
2108 2010-08-11 957,515 2,000 0.12 794,379,500 13,998,869 14.62 2010-08-09
2109 2010-08-06 955,515 -500 0.12 794,379,500 14,103,401 14.76 2010-08-04
2110 2010-08-04 956,015 -6,000 0.12 794,379,500 14,244,624 14.90 2010-08-02
2111 2010-08-02 962,015 2,500 0.12 794,379,500 14,295,543 14.86 2010-07-29
2112 2010-07-30 959,515 -2,000 0.12 794,379,500 14,296,774 14.90 2010-07-28
2113 2010-07-28 961,515 6,000 0.12 794,379,500 14,153,501 14.72 2010-07-26
2114 2010-07-27 955,515 -13,000 0.12 794,379,500 14,046,071 14.70 2010-07-23
2115 2010-07-22 968,515 1,000 0.12 794,379,500 13,559,210 14.00 2010-07-20
2116 2010-07-21 967,515 -500 0.12 794,379,500 13,777,414 14.24 2010-07-19
2117 2010-07-20 968,015 -84,500 0.12 794,379,500 13,552,210 14.00 2010-07-16
2118 2010-07-19 1,052,515 1,000 0.13 794,379,500 15,029,914 14.28 2010-07-15
2119 2010-07-16 1,051,515 -500 0.13 794,379,500 15,204,907 14.46 2010-07-14
2120 2010-07-15 1,052,015 2,500 0.13 794,379,500 15,043,815 14.30 2010-07-13
2121 2010-07-14 1,049,515 8,000 0.13 794,379,500 15,259,948 14.54 2010-07-12
2122 2010-07-13 1,041,515 4,500 0.13 794,379,500 15,185,289 14.58 2010-07-09
2123 2010-07-12 1,037,015 34,000 0.13 794,379,500 15,078,198 14.54 2010-07-08
2124 2010-07-08 1,003,015 -50,000 0.13 794,379,500 14,644,019 14.60 2010-07-06
2125 2010-07-07 1,053,015 -20,000 0.13 794,379,500 15,121,295 14.36 2010-07-05
2126 2010-07-05 1,073,015 -11,000 0.14 794,379,500 16,138,146 15.04 2010-06-30
2127 2010-06-28 1,084,015 5,000 0.14 794,379,500 16,281,905 15.02 2010-06-24
2128 2010-06-21 1,079,015 500 0.14 794,379,500 16,034,163 14.86 2010-06-17
2129 2010-06-18 1,078,515 -4,500 0.14 794,379,500 16,177,725 15.00 2010-06-15
2130 2010-06-11 1,083,015 1,000 0.14 794,379,500 15,941,981 14.72 2010-06-09
2131 2010-06-08 1,082,015 50,000 0.14 794,379,500 16,316,786 15.08 2010-06-04
2132 2010-06-07 1,032,015 -500 0.13 794,379,500 15,129,340 14.66 2010-06-03
2133 2010-06-04 1,032,515 20,000 0.13 794,379,500 14,971,468 14.50 2010-06-02
2134 2010-06-01 1,012,515 -500 0.13 794,379,500 15,673,732 15.48 2010-05-28
2135 2010-05-31 1,013,015 10,000 0.13 794,379,500 15,580,171 15.38 2010-05-27
2136 2010-05-27 1,003,015 4,500 0.13 794,379,500 14,764,381 14.72 2010-05-25
2137 2010-05-26 998,515 500 0.13 794,379,500 15,017,666 15.04 2010-05-24
2138 2010-05-25 998,015 -13,500 0.13 794,379,500 15,010,146 15.04 2010-05-20
2139 2010-05-24 1,011,515 -1,500 0.13 794,379,500 15,658,252 15.48 2010-05-19
2140 2010-05-20 1,013,015 -3,335 0.13 794,379,500 15,803,034 15.60 2010-05-18
2141 2010-05-19 1,016,350 -4,000 0.13 794,379,500 15,956,695 15.70 2010-05-17
2142 2010-05-14 1,020,350 2,500 0.13 794,379,500 15,386,878 15.08 2010-05-12
2143 2010-05-13 1,017,850 1,500 0.13 794,379,500 15,593,462 15.32 2010-05-11
2144 2010-05-12 1,016,350 1,500 0.13 794,379,500 15,814,406 15.56 2010-05-10
2145 2010-05-11 1,014,850 -500 0.13 794,379,500 15,912,848 15.68 2010-05-07
2146 2010-05-10 1,015,350 -500 0.13 794,379,500 16,022,223 15.78 2010-05-06
2147 2010-05-07 1,015,850 -3,500 0.13 794,379,500 16,152,015 15.90 2010-05-05
2148 2010-05-06 1,019,350 -8,000 0.13 794,379,500 16,105,730 15.80 2010-05-04
2149 2010-05-05 1,027,350 -2,500 0.13 794,379,500 16,417,053 15.98 2010-05-03
2150 2010-05-03 1,029,850 2,000 0.13 794,379,500 16,477,600 16.00 2010-04-29
2151 2010-04-30 1,027,850 97,000 0.13 794,379,500 16,383,929 15.94 2010-04-28
2152 2010-04-29 930,850 3,000 0.12 794,379,500 14,446,792 15.52 2010-04-27
2153 2010-04-28 927,850 2,000 0.12 794,379,500 14,511,574 15.64 2010-04-26
2154 2010-04-27 925,850 1,000 0.12 794,379,500 14,535,845 15.70 2010-04-23
2155 2010-04-26 924,850 3,000 0.12 794,379,500 14,594,133 15.78 2010-04-22
2156 2010-04-20 921,850 -26,500 0.12 794,379,500 15,192,088 16.48 2010-04-16
2157 2010-04-19 948,350 -1,500 0.12 794,379,500 15,496,039 16.34 2010-04-15
2158 2010-04-16 949,850 -7,500 0.12 794,379,500 15,311,582 16.12 2010-04-14
2159 2010-04-15 957,350 -2,000 0.12 794,379,500 15,451,629 16.14 2010-04-13
2160 2010-04-13 959,350 -2,000 0.12 794,379,500 15,579,844 16.24 2010-04-09
2161 2010-04-12 961,350 26,011 0.12 794,379,500 15,708,459 16.34 2010-04-08
2162 2010-04-09 935,339 -11,000 0.12 794,379,500 15,208,612 16.26 2010-04-07
2163 2010-04-08 946,339 1,339 0.12 794,379,500 15,217,131 16.08 2010-04-01
2164 2010-04-07 945,000 -19,500 0.12 794,379,500 15,006,600 15.88 2010-03-31
2165 2010-04-01 964,500 -18,500 0.12 794,379,500 14,834,010 15.38 2010-03-30
2166 2010-03-31 983,000 -16,500 0.12 794,379,500 15,295,480 15.56 2010-03-29
2167 2010-03-30 999,500 -14,000 0.13 794,379,500 15,532,230 15.54 2010-03-26
2168 2010-03-29 1,013,500 -10,500 0.13 794,379,500 15,486,280 15.28 2010-03-25
2169 2010-03-26 1,024,000 3,000 0.13 794,379,500 15,175,680 14.82 2010-03-24
2170 2010-03-25 1,021,000 11,000 0.13 794,379,500 14,906,600 14.60 2010-03-23
2171 2010-03-24 1,010,000 21,000 0.13 794,379,500 14,645,000 14.50 2010-03-22
2172 2010-03-23 989,000 46,000 0.12 794,379,500 14,795,440 14.96 2010-03-19
2173 2010-03-19 943,000 2,000 0.12 794,379,500 14,107,280 14.96 2010-03-17
2174 2010-03-18 941,000 -6,000 0.12 794,379,500 14,096,180 14.98 2010-03-16
2175 2010-03-17 947,000 1,000 0.12 794,379,500 14,356,520 15.16 2010-03-15
2176 2010-03-16 946,000 5,000 0.12 794,379,500 14,417,040 15.24 2010-03-12
2177 2010-03-15 941,000 -6,500 0.12 794,379,500 14,284,380 15.18 2010-03-11
2178 2010-03-12 947,500 30,500 0.12 794,379,500 14,345,150 15.14 2010-03-10
2179 2010-03-11 917,000 15,000 0.12 794,379,500 14,213,500 15.50 2010-03-09
2180 2010-03-10 902,000 26,500 0.11 794,379,500 13,710,400 15.20 2010-03-08
2181 2010-03-09 875,500 8,500 0.11 794,379,500 13,587,760 15.52 2010-03-05
2182 2010-03-08 867,000 36,500 0.11 794,379,500 13,455,840 15.52 2010-03-04
2183 2010-03-04 830,500 1,500 0.10 794,379,500 13,304,610 16.02 2010-03-02
2184 2010-03-02 829,000 9,000 0.10 794,379,500 13,280,580 16.02 2010-02-26
2185 2010-03-01 820,000 500 0.10 794,379,500 13,316,800 16.24 2010-02-25
2186 2010-02-23 819,500 -3,500 0.10 794,379,500 13,767,600 16.80 2010-02-19
2187 2010-02-22 823,000 -2,000 0.10 794,379,500 13,595,960 16.52 2010-02-18
2188 2010-02-19 825,000 -3,500 0.10 794,379,500 13,744,500 16.66 2010-02-17
2189 2010-02-18 828,500 -11,500 0.10 794,379,500 13,703,390 16.54 2010-02-12
2190 2010-02-17 840,000 -7,000 0.11 794,379,500 13,692,000 16.30 2010-02-11
2191 2010-02-12 847,000 -3,000 0.11 794,379,500 13,772,220 16.26 2010-02-10
2192 2010-02-11 850,000 -2,500 0.11 794,379,500 13,634,000 16.04 2010-02-09
2193 2010-02-10 852,500 -500 0.11 794,379,500 13,657,050 16.02 2010-02-08
2194 2010-02-09 853,000 -3,000 0.11 794,379,500 13,630,940 15.98 2010-02-05
2195 2010-02-08 856,000 500 0.11 794,379,500 13,713,120 16.02 2010-02-04
2196 2010-02-05 855,500 -5,000 0.11 794,379,500 13,859,100 16.20 2010-02-03
2197 2010-02-04 860,500 -7,000 0.11 794,379,500 13,836,840 16.08 2010-02-02
2198 2010-02-03 867,500 -1,000 0.11 794,379,500 13,897,350 16.02 2010-02-01
2199 2010-02-02 868,500 -2,000 0.11 794,379,500 13,896,000 16.00 2010-01-29
2200 2010-02-01 870,500 -37,000 0.11 794,379,500 14,171,740 16.28 2010-01-28
2201 2010-01-29 907,500 -1,500 0.11 794,379,500 14,574,450 16.06 2010-01-27
2202 2010-01-28 909,000 -8,500 0.11 794,379,500 14,816,700 16.30 2010-01-26
2203 2010-01-27 917,500 -4,000 0.12 794,379,500 14,863,500 16.20 2010-01-25
2204 2010-01-26 921,500 -10,500 0.12 794,379,500 14,283,250 15.50 2010-01-22
2205 2010-01-25 932,000 -1,500 0.12 794,379,500 14,446,000 15.50 2010-01-21
2206 2010-01-22 933,500 -38,000 0.12 794,379,500 14,954,670 16.02 2010-01-20
2207 2010-01-19 971,500 -4,500 0.12 794,379,500 15,349,700 15.80 2010-01-15
2208 2010-01-18 976,000 -8,500 0.12 794,379,500 14,932,800 15.30 2010-01-14
2209 2010-01-15 984,500 -1,000 0.12 794,379,500 14,334,320 14.56 2010-01-13
2210 2010-01-14 985,500 -4,500 0.12 794,379,500 14,250,330 14.46 2010-01-12
2211 2010-01-13 990,000 -1,500 0.12 794,379,500 14,374,800 14.52 2010-01-11
2212 2010-01-12 991,500 8,000 0.12 794,379,500 14,396,580 14.52 2010-01-08
2213 2010-01-11 983,500 1,500 0.12 794,379,500 13,985,370 14.22 2010-01-07
2214 2010-01-08 982,000 3,500 0.12 794,379,500 13,806,920 14.06 2010-01-06
2215 2010-01-07 978,500 2,000 0.12 794,379,500 13,777,280 14.08 2010-01-05
2216 2010-01-05 976,500 2,000 0.12 794,379,500 13,671,000 14.00 2009-12-30
2217 2010-01-04 974,500 -500 0.12 794,379,500 13,759,940 14.12 2009-12-29
2218 2009-12-23 975,000 -11,500 0.12 794,379,500 13,708,500 14.06 2009-12-21
2219 2009-12-22 986,500 -500 0.12 794,379,500 14,225,330 14.42 2009-12-18
2220 2009-12-21 987,000 2,500 0.12 794,379,500 14,311,500 14.50 2009-12-17
2221 2009-12-17 984,500 -1,500 0.12 794,379,500 14,373,700 14.60 2009-12-15
2222 2009-12-14 986,000 1,000 0.12 794,379,500 14,651,960 14.86 2009-12-10
2223 2009-12-11 985,000 -1,000 0.12 794,379,500 14,381,000 14.60 2009-12-09
2224 2009-12-09 986,000 -500 0.12 794,379,500 14,375,880 14.58 2009-12-07
2225 2009-12-08 986,500 -1,500 0.12 794,379,500 14,402,900 14.60 2009-12-04
2226 2009-12-07 988,000 -500 0.12 794,379,500 14,345,760 14.52 2009-12-03
2227 2009-12-03 988,500 -500 0.12 794,379,500 14,432,100 14.60 2009-12-01
2228 2009-11-27 989,000 2,000 0.12 794,379,500 14,419,620 14.58 2009-11-25
2229 2009-11-26 987,000 -4,500 0.12 794,379,500 14,489,160 14.68 2009-11-24
2230 2009-11-25 991,500 2,000 0.12 794,379,500 14,475,900 14.60 2009-11-23
2231 2009-11-20 989,500 -1,000 0.12 794,379,500 14,506,070 14.66 2009-11-18
2232 2009-11-19 990,500 -2,000 0.12 794,379,500 14,441,490 14.58 2009-11-17
2233 2009-11-18 992,500 -1,000 0.12 794,379,500 14,510,350 14.62 2009-11-16
2234 2009-11-17 993,500 500 0.13 794,379,500 14,246,790 14.34 2009-11-13
2235 2009-11-13 993,000 -1,000 0.13 794,379,500 14,279,340 14.38 2009-11-11
2236 2009-11-12 994,000 -500 0.13 794,379,500 14,293,720 14.38 2009-11-10
2237 2009-11-11 994,500 -500 0.13 794,379,500 14,300,910 14.38 2009-11-09
2238 2009-11-10 995,000 1,000 0.13 794,379,500 14,148,900 14.22 2009-11-06
2239 2009-11-09 994,000 3,500 0.13 794,379,500 14,134,680 14.22 2009-11-05
2240 2009-11-06 990,500 5,500 0.12 794,379,500 14,203,770 14.34 2009-11-04
2241 2009-11-04 985,000 -500 0.12 794,379,500 14,341,600 14.56 2009-11-02
2242 2009-11-03 985,500 -1,000 0.12 794,379,500 14,585,400 14.80 2009-10-30
2243 2009-10-28 986,500 4,500 0.12 794,379,500 14,422,630 14.62 2009-10-23
2244 2009-10-27 982,000 -500 0.12 794,379,500 14,592,520 14.86 2009-10-22
2245 2009-10-23 982,500 13,000 0.12 794,379,500 14,757,150 15.02 2009-10-21
2246 2009-10-22 969,500 2,000 0.12 794,379,500 14,348,600 14.80 2009-10-20
2247 2009-10-21 967,500 -2,000 0.12 794,379,500 14,028,750 14.50 2009-10-19
2248 2009-10-20 969,500 -10,500 0.12 794,379,500 13,863,850 14.30 2009-10-16
2249 2009-10-19 980,000 500 0.12 794,379,500 13,700,400 13.98 2009-10-15
2250 2009-10-16 979,500 -2,000 0.12 794,379,500 13,810,950 14.10 2009-10-14
2251 2009-10-15 981,500 -10,000 0.12 794,379,500 13,603,590 13.86 2009-10-13
2252 2009-10-14 991,500 -2,500 0.12 794,379,500 13,960,320 14.08 2009-10-12
2253 2009-10-13 994,000 8,500 0.13 794,379,500 13,558,160 13.64 2009-10-09
2254 2009-10-12 985,500 -26,500 0.12 794,379,500 13,777,290 13.98 2009-10-08
2255 2009-10-09 1,012,000 -4,500 0.13 794,379,500 14,471,600 14.30 2009-10-07
2256 2009-10-08 1,016,500 -15,500 0.13 794,379,500 14,149,680 13.92 2009-10-06
2257 2009-10-07 1,032,000 -6,500 0.13 794,379,500 14,097,120 13.66 2009-10-05
2258 2009-10-05 1,038,500 -29,500 0.13 794,379,500 13,500,500 13.00 2009-09-30
2259 2009-10-02 1,068,000 -5,500 0.13 794,379,500 13,862,640 12.98 2009-09-29
2260 2009-09-25 1,073,500 -500 0.14 794,379,500 13,783,740 12.84 2009-09-23
2261 2009-09-24 1,074,000 -4,500 0.14 794,379,500 13,833,120 12.88 2009-09-22
2262 2009-09-23 1,078,500 -4,500 0.14 794,379,500 13,934,220 12.92 2009-09-21
2263 2009-09-22 1,083,000 -1,000 0.14 794,379,500 13,797,420 12.74 2009-09-18
2264 2009-09-21 1,084,000 1,000 0.14 794,379,500 13,745,120 12.68 2009-09-17
2265 2009-09-18 1,083,000 22,500 0.14 794,379,500 13,732,440 12.68 2009-09-16
2266 2009-09-15 1,060,500 -2,500 0.13 794,379,500 13,595,610 12.82 2009-09-11
2267 2009-09-14 1,063,000 -4,000 0.13 794,379,500 13,712,700 12.90 2009-09-10
2268 2009-09-10 1,067,000 -8,500 0.13 794,379,500 13,721,620 12.86 2009-09-08
2269 2009-09-09 1,075,500 -5,000 0.14 794,379,500 13,938,480 12.96 2009-09-07
2270 2009-09-08 1,080,500 4,000 0.14 794,379,500 13,938,450 12.90 2009-09-04
2271 2009-09-07 1,076,500 1,000 0.14 794,379,500 13,886,850 12.90 2009-09-03
2272 2009-09-01 1,075,500 -30,500 0.14 794,379,500 13,787,910 12.82 2009-08-28
2273 2009-08-31 1,106,000 -7,500 0.14 794,379,500 14,400,120 13.02 2009-08-27
2274 2009-08-28 1,113,500 22,000 0.14 794,379,500 14,631,390 13.14 2009-08-26
2275 2009-08-27 1,091,500 -1,000 0.14 794,379,500 14,276,820 13.08 2009-08-25
2276 2009-08-26 1,092,500 15,500 0.14 794,379,500 14,268,050 13.06 2009-08-24
2277 2009-08-25 1,077,000 4,000 0.14 794,379,500 13,742,520 12.76 2009-08-21
2278 2009-08-24 1,073,000 -1,000 0.14 794,379,500 13,927,540 12.98 2009-08-20
2279 2009-08-20 1,074,000 -500 0.14 794,379,500 13,833,120 12.88 2009-08-18
2280 2009-08-19 1,074,500 2,000 0.14 794,379,500 13,968,500 13.00 2009-08-17
2281 2009-08-18 1,072,500 -2,500 0.14 794,379,500 13,942,500 13.00 2009-08-14
2282 2009-08-17 1,075,000 -39,500 0.14 794,379,500 13,975,000 13.00 2009-08-13
2283 2009-08-14 1,114,500 -16,500 0.14 794,379,500 14,488,500 13.00 2009-08-12
2284 2009-08-11 1,131,000 -60,000 0.14 794,379,500 14,363,700 12.70 2009-08-07
2285 2009-08-07 1,191,000 3,500 0.15 794,379,500 15,030,420 12.62 2009-08-05
2286 2009-08-06 1,187,500 59,500 0.15 794,379,500 15,223,750 12.82 2009-08-04
2287 2009-08-05 1,128,000 11,000 0.14 794,379,500 14,415,840 12.78 2009-08-03
2288 2009-08-04 1,117,000 -1,000 0.14 794,379,500 14,319,940 12.82 2009-07-31
2289 2009-07-31 1,118,000 -11,500 0.14 794,379,500 14,355,120 12.84 2009-07-29
2290 2009-07-30 1,129,500 -500 0.14 794,379,500 14,660,910 12.98 2009-07-28
2291 2009-07-29 1,130,000 -500 0.14 794,379,500 14,690,000 13.00 2009-07-27
2292 2009-07-28 1,130,500 -4,000 0.14 794,379,500 14,583,450 12.90 2009-07-24
2293 2009-07-27 1,134,500 500 0.14 794,379,500 14,544,290 12.82 2009-07-23
2294 2009-07-24 1,134,000 -500 0.14 794,379,500 14,560,560 12.84 2009-07-22
2295 2009-07-23 1,134,500 4,000 0.14 794,379,500 14,566,980 12.84 2009-07-21
2296 2009-07-22 1,130,500 2,000 0.14 794,379,500 14,493,010 12.82 2009-07-20
2297 2009-07-21 1,128,500 -1,500 0.14 794,379,500 14,399,660 12.76 2009-07-17
2298 2009-07-20 1,130,000 -2,500 0.14 794,379,500 14,147,600 12.52 2009-07-16
2299 2009-07-15 1,132,500 -2,500 0.14 794,379,500 14,382,750 12.70 2009-07-13
2300 2009-07-13 1,135,000 -3,000 0.14 794,379,500 14,550,700 12.82 2009-07-09
2301 2009-07-10 1,138,000 3,500 0.14 794,379,500 14,566,400 12.80 2009-07-08
2302 2009-07-06 1,134,500 -4,000 0.14 794,379,500 14,453,530 12.74 2009-07-02
2303 2009-07-03 1,138,500 9,500 0.14 794,379,500 14,231,250 12.50 2009-06-30
2304 2009-07-02 1,129,000 -3,000 0.14 794,379,500 14,677,000 13.00 2009-06-29
2305 2009-06-30 1,132,000 -500 0.14 794,379,500 14,851,840 13.12 2009-06-26
2306 2009-06-29 1,132,500 -35,000 0.14 794,379,500 14,767,800 13.04 2009-06-25
2307 2009-06-26 1,167,500 -2,000 0.15 794,379,500 14,710,500 12.60 2009-06-24
2308 2009-06-25 1,169,500 -2,000 0.15 794,379,500 14,174,340 12.12 2009-06-23
2309 2009-06-24 1,171,500 -1,500 0.15 794,379,500 14,268,870 12.18 2009-06-22
2310 2009-06-23 1,173,000 -2,000 0.15 794,379,500 13,888,320 11.84 2009-06-19
2311 2009-06-22 1,175,000 3,000 0.15 794,379,500 13,512,500 11.50 2009-06-18
2312 2009-06-19 1,172,000 -1,000 0.15 794,379,500 13,829,600 11.80 2009-06-17
2313 2009-06-18 1,173,000 -2,000 0.15 794,379,500 13,747,560 11.72 2009-06-16
2314 2009-06-17 1,175,000 1,000 0.15 794,379,500 14,029,500 11.94 2009-06-15
2315 2009-06-16 1,174,000 -10,000 0.15 794,379,500 14,181,920 12.08 2009-06-12
2316 2009-06-15 1,184,000 -1,500 0.15 794,379,500 14,208,000 12.00 2009-06-11
2317 2009-06-12 1,185,500 -17,000 0.15 794,379,500 14,107,450 11.90 2009-06-10
2318 2009-06-11 1,202,500 500 0.15 794,379,500 13,756,600 11.44 2009-06-09
2319 2009-06-10 1,202,000 15,500 0.15 794,379,500 13,366,240 11.12 2009-06-08
2320 2009-06-09 1,186,500 -4,000 0.15 794,379,500 13,739,670 11.58 2009-06-05
2321 2009-06-08 1,190,500 -2,500 0.15 794,379,500 13,714,560 11.52 2009-06-04
2322 2009-06-05 1,193,000 -8,500 0.15 794,379,500 14,316,000 12.00 2009-06-03
2323 2009-06-04 1,201,500 42,500 0.15 794,379,500 14,297,850 11.90 2009-06-02
2324 2009-06-03 1,159,000 6,500 0.15 794,379,500 14,951,100 12.90 2009-06-01
2325 2009-06-02 1,152,500 -13,000 0.15 794,379,500 14,982,500 13.00 2009-05-29
2326 2009-06-01 1,165,500 4,500 0.15 794,379,500 14,405,580 12.36 2009-05-27
2327 2009-05-29 1,161,000 -1,000 0.15 794,379,500 14,164,200 12.20 2009-05-26
2328 2009-05-27 1,162,000 -6,500 0.15 794,379,500 13,967,240 12.02 2009-05-25
2329 2009-05-26 1,168,500 3,000 0.15 794,379,500 14,138,850 12.10 2009-05-22
2330 2009-05-25 1,165,500 -8,000 0.15 794,379,500 13,869,450 11.90 2009-05-21
2331 2009-05-22 1,173,500 -5,500 0.15 794,379,500 13,025,850 11.10 2009-05-20
2332 2009-05-21 1,179,000 -2,000 0.15 794,379,500 12,803,940 10.86 2009-05-19
2333 2009-05-20 1,181,000 -7,000 0.15 794,379,500 12,518,600 10.60 2009-05-18
2334 2009-05-19 1,188,000 -5,000 0.15 794,379,500 12,592,800 10.60 2009-05-15
2335 2009-05-18 1,193,000 4,000 0.15 794,379,500 12,431,060 10.42 2009-05-14
2336 2009-05-14 1,189,000 -5,000 0.15 794,379,500 12,318,040 10.36 2009-05-12
2337 2009-05-13 1,194,000 -34,000 0.15 794,379,500 12,417,600 10.40 2009-05-11
2338 2009-05-12 1,228,000 87,500 0.15 794,379,500 12,869,440 10.48 2009-05-08
2339 2009-05-11 1,140,500 16,000 0.14 794,379,500 11,633,100 10.20 2009-05-07
2340 2009-05-08 1,124,500 10,000 0.14 794,379,500 11,132,550 9.900 2009-05-06
2341 2009-05-07 1,114,500 2,000 0.14 794,379,500 10,899,810 9.780 2009-05-05
2342 2009-05-06 1,112,500 -3,000 0.14 794,379,500 11,236,250 10.10 2009-05-04
2343 2009-05-05 1,115,500 5,000 0.14 794,379,500 11,489,650 10.30 2009-04-30
2344 2009-05-04 1,110,500 -29,500 0.14 794,379,500 11,105,000 10.00 2009-04-29
2345 2009-04-30 1,140,000 -1,000 0.14 794,379,500 11,092,200 9.730 2009-04-28
2346 2009-04-29 1,141,000 500 0.14 794,379,500 11,295,900 9.900 2009-04-27
2347 2009-04-28 1,140,500 -1,500 0.14 794,379,500 11,975,250 10.50 2009-04-24
2348 2009-04-24 1,142,000 -3,500 0.14 794,379,500 11,694,080 10.24 2009-04-22
2349 2009-04-23 1,145,500 -2,000 0.14 794,379,500 11,752,830 10.26 2009-04-21
2350 2009-04-22 1,147,500 -50,500 0.14 794,379,500 11,865,150 10.34 2009-04-20
2351 2009-04-21 1,198,000 -7,000 0.15 794,379,500 11,452,880 9.560 2009-04-17
2352 2009-04-20 1,205,000 10,000 0.15 794,379,500 11,387,250 9.450 2009-04-16
2353 2009-04-17 1,195,000 -5,000 0.15 794,379,500 10,755,000 9.000 2009-04-15
2354 2009-04-16 1,200,000 20,500 0.15 794,379,500 10,920,000 9.100 2009-04-14
2355 2009-04-15 1,179,500 -12,000 0.15 794,379,500 10,874,990 9.220 2009-04-09
2356 2009-04-14 1,191,500 -500 0.15 794,379,500 10,425,625 8.750 2009-04-08
2357 2009-04-09 1,192,000 -5,000 0.15 794,379,500 10,060,480 8.440 2009-04-07
2358 2009-04-08 1,197,000 -3,000 0.15 794,379,500 10,054,800 8.400 2009-04-06
2359 2009-04-07 1,200,000 22,000 0.15 794,379,500 10,056,000 8.380 2009-04-03
2360 2009-04-06 1,178,000 13,500 0.15 794,379,500 10,071,900 8.550 2009-04-02
2361 2009-04-03 1,164,500 -20,500 0.15 794,379,500 10,235,955 8.790 2009-04-01
2362 2009-04-01 1,185,000 -80,000 0.15 794,379,500 9,728,850 8.210 2009-03-30
2363 2009-03-31 1,265,000 45,000 0.16 794,379,500 10,562,750 8.350 2009-03-27
2364 2009-03-30 1,220,000 14,500 0.15 794,379,500 10,004,000 8.200 2009-03-26
2365 2009-03-26 1,205,500 56,500 0.15 794,379,500 9,885,100 8.200 2009-03-24
2366 2009-03-25 1,149,000 -111,500 0.14 794,379,500 9,536,700 8.300 2009-03-23
2367 2009-03-24 1,260,500 13,000 0.16 794,379,500 10,399,125 8.250 2009-03-20
2368 2009-03-23 1,247,500 33,500 0.16 794,379,500 10,316,825 8.270 2009-03-19
2369 2009-03-20 1,214,000 10,000 0.15 794,379,500 9,954,800 8.200 2009-03-18
2370 2009-03-19 1,204,000 3,000 0.15 794,379,500 9,884,840 8.210 2009-03-17
2371 2009-03-18 1,201,000 6,000 0.15 794,379,500 10,508,750 8.750 2009-03-16
2372 2009-03-13 1,195,000 -500 0.15 794,379,500 9,739,250 8.150 2009-03-11
2373 2009-03-12 1,195,500 -2,500 0.15 794,379,500 10,113,930 8.460 2009-03-10
2374 2009-03-10 1,198,000 -1,000 0.15 794,379,500 10,183,000 8.500 2009-03-06
2375 2009-03-06 1,199,000 -500 0.15 794,379,500 10,203,490 8.510 2009-03-04
2376 2009-03-05 1,199,500 2,000 0.15 794,379,500 10,075,800 8.400 2009-03-03
2377 2009-03-04 1,197,500 -13,000 0.15 794,379,500 10,298,500 8.600 2009-03-02
2378 2009-03-03 1,210,500 37,000 0.15 794,379,500 10,531,350 8.700 2009-02-27
2379 2009-03-02 1,173,500 -500 0.15 794,379,500 10,115,570 8.620 2009-02-26
2380 2009-02-27 1,174,000 3,000 0.15 794,379,500 9,450,700 8.050 2009-02-25
2381 2009-02-25 1,171,000 -500 0.15 794,379,500 8,723,950 7.450 2009-02-23
2382 2009-02-23 1,171,500 -500 0.15 794,379,500 8,669,100 7.400 2009-02-19
2383 2009-02-18 1,172,000 2,000 0.15 794,379,500 8,403,240 7.170 2009-02-16
2384 2009-02-13 1,170,000 -500 0.15 794,379,500 8,424,000 7.200 2009-02-11
2385 2009-02-09 1,170,500 -5,000 0.15 794,379,500 8,076,450 6.900 2009-02-05
2386 2009-02-04 1,175,500 -500 0.15 794,379,500 7,981,645 6.790 2009-02-02
2387 2009-02-03 1,176,000 -500 0.15 794,379,500 7,938,000 6.750 2009-01-30
2388 2009-02-02 1,176,500 -2,500 0.15 794,379,500 8,117,850 6.900 2009-01-29
2389 2009-01-30 1,179,000 -500 0.15 794,379,500 7,981,830 6.770 2009-01-23
2390 2009-01-29 1,179,500 -4,500 0.15 794,379,500 7,607,775 6.450 2009-01-22
2391 2009-01-21 1,184,000 -1,500 0.15 794,379,500 7,755,200 6.550 2009-01-19
2392 2009-01-20 1,185,500 -15,500 0.15 794,379,500 7,883,575 6.650 2009-01-16
2393 2009-01-19 1,201,000 19,000 0.15 794,379,500 7,530,270 6.270 2009-01-15
2394 2009-01-16 1,182,000 -9,500 0.15 794,379,500 7,801,200 6.600 2009-01-14
2395 2009-01-13 1,191,500 5,000 0.15 794,379,500 7,840,070 6.580 2009-01-09
2396 2009-01-12 1,186,500 4,000 0.15 794,379,500 7,712,250 6.500 2009-01-08
2397 2009-01-09 1,182,500 2,000 0.15 794,379,500 7,934,575 6.710 2009-01-07
2398 2009-01-08 1,180,500 101,000 0.15 794,379,500 8,192,670 6.940 2009-01-06
2399 2009-01-07 1,079,500 -45,000 0.14 794,379,500 7,157,085 6.630 2009-01-05
2400 2009-01-06 1,124,500 -2,500 0.14 794,379,500 7,140,575 6.350 2009-01-02
2401 2009-01-05 1,127,000 -5,000 0.14 794,379,500 7,088,830 6.290 2008-12-30
2402 2008-12-30 1,132,000 -11,000 0.14 799,906,000 7,086,320 6.260 2008-12-23
2403 2008-12-29 1,143,000 5,000 0.14 799,906,000 7,200,900 6.300 2008-12-22
2404 2008-12-19 1,138,000 1,000 0.14 799,906,000 7,328,720 6.440 2008-12-17
2405 2008-12-17 1,137,000 50,000 0.14 799,906,000 7,174,470 6.310 2008-12-15
2406 2008-12-16 1,087,000 -3,500 0.14 799,906,000 6,848,100 6.300 2008-12-12
2407 2008-12-15 1,090,500 5,500 0.14 799,906,000 7,088,250 6.500 2008-12-11
2408 2008-12-12 1,085,000 -4,000 0.14 799,906,000 6,868,050 6.330 2008-12-10
2409 2008-12-10 1,089,000 8,000 0.14 799,906,000 6,730,020 6.180 2008-12-08
2410 2008-12-09 1,081,000 8,000 0.14 799,906,000 6,669,770 6.170 2008-12-05
2411 2008-12-08 1,073,000 -1,000 0.13 799,906,000 6,513,110 6.070 2008-12-04
2412 2008-12-05 1,074,000 4,000 0.13 799,906,000 6,476,220 6.030 2008-12-03
2413 2008-12-04 1,070,000 3,500 0.13 799,906,000 6,473,500 6.050 2008-12-02
2414 2008-12-02 1,066,500 2,000 0.13 799,906,000 6,526,980 6.120 2008-11-28
2415 2008-12-01 1,064,500 10,000 0.13 799,906,000 6,759,575 6.350 2008-11-27
2416 2008-11-28 1,054,500 8,000 0.13 799,906,000 6,696,075 6.350 2008-11-26
2417 2008-11-21 1,046,500 -1,000 0.13 799,906,000 7,116,200 6.800 2008-11-19
2418 2008-11-19 1,047,500 -500 0.13 799,906,000 7,175,375 6.850 2008-11-17
2419 2008-11-18 1,048,000 -1,500 0.13 799,906,000 7,336,000 7.000 2008-11-14
2420 2008-11-17 1,049,500 500 0.13 799,906,000 7,031,650 6.700 2008-11-13
2421 2008-11-12 1,049,000 -500 0.13 799,906,000 7,238,100 6.900 2008-11-10
2422 2008-11-07 1,049,500 -10,500 0.13 799,906,000 7,241,550 6.900 2008-11-05
2423 2008-11-04 1,060,000 -500 0.13 799,906,000 6,890,000 6.500 2008-10-31
2424 2008-11-03 1,060,500 -1,500 0.13 799,906,000 6,893,250 6.500 2008-10-30
2425 2008-10-31 1,062,000 -1,500 0.13 799,906,000 6,892,380 6.490 2008-10-29
2426 2008-10-30 1,063,500 7,500 0.13 809,250,000 6,912,750 6.500 2008-10-28
2427 2008-10-29 1,056,000 1,000 0.13 809,250,000 6,124,800 5.800 2008-10-27
2428 2008-10-28 1,055,000 -500 0.13 809,250,000 6,330,000 6.000 2008-10-24
2429 2008-10-24 1,055,500 6,500 0.13 809,250,000 6,966,300 6.600 2008-10-22
2430 2008-10-20 1,049,000 -9,500 0.13 809,250,000 7,301,040 6.960 2008-10-16
2431 2008-10-16 1,058,500 -1,000 0.13 809,250,000 7,938,750 7.500 2008-10-14
2432 2008-10-15 1,059,500 -2,000 0.13 809,250,000 8,052,200 7.600 2008-10-13
2433 2008-10-14 1,061,500 500 0.13 809,250,000 7,430,500 7.000 2008-10-10
2434 2008-10-13 1,061,000 -500 0.13 809,250,000 7,278,460 6.860 2008-10-09
2435 2008-10-10 1,061,500 -9,000 0.13 809,250,000 7,228,815 6.810 2008-10-08
2436 2008-10-09 1,070,500 500 0.13 809,250,000 8,028,750 7.500 2008-10-06
2437 2008-10-08 1,070,000 10,000 0.13 809,250,000 8,399,500 7.850 2008-10-03
2438 2008-10-06 1,060,000 -500 0.13 809,250,000 8,596,600 8.110 2008-10-02
2439 2008-10-03 1,060,500 1,000 0.13 809,250,000 8,802,150 8.300 2008-09-30
2440 2008-10-02 1,059,500 -13,500 0.13 809,250,000 9,111,700 8.600 2008-09-29
2441 2008-09-30 1,073,000 -7,500 0.13 809,250,000 9,227,800 8.600 2008-09-26
2442 2008-09-29 1,080,500 -21,000 0.13 809,250,000 9,216,665 8.530 2008-09-25
2443 2008-09-26 1,101,500 -3,000 0.14 809,250,000 9,450,870 8.580 2008-09-24
2444 2008-09-25 1,104,500 -2,000 0.14 809,250,000 9,377,205 8.490 2008-09-23
2445 2008-09-24 1,106,500 6,000 0.14 809,250,000 9,681,875 8.750 2008-09-22
2446 2008-09-23 1,100,500 10,000 0.14 809,250,000 9,574,350 8.700 2008-09-19
2447 2008-09-22 1,090,500 -1,000 0.13 809,250,000 9,814,500 9.000 2008-09-18
2448 2008-09-19 1,091,500 4,500 0.13 809,250,000 10,041,800 9.200 2008-09-17
2449 2008-09-18 1,087,000 -1,500 0.13 809,250,000 10,598,250 9.750 2008-09-16
2450 2008-09-17 1,088,500 9,500 0.13 809,250,000 10,885,000 10.00 2008-09-12
2451 2008-09-16 1,079,000 4,000 0.13 809,250,000 10,790,000 10.00 2008-09-11
2452 2008-09-12 1,075,000 -1,000 0.13 809,250,000 11,287,500 10.50 2008-09-10
2453 2008-09-11 1,076,000 5,000 0.13 809,250,000 11,943,600 11.10 2008-09-09
2454 2008-09-10 1,071,000 1,000 0.13 809,250,000 12,209,400 11.40 2008-09-08
2455 2008-09-04 1,070,000 3,000 0.13 809,250,000 13,054,000 12.20 2008-09-02
2456 2008-09-03 1,067,000 -11,000 0.13 809,250,000 13,102,760 12.28 2008-09-01
2457 2008-09-02 1,078,000 18,000 0.13 809,250,000 13,410,320 12.44 2008-08-29
2458 2008-08-29 1,060,000 2,500 0.13 809,250,000 13,144,000 12.40 2008-08-27
2459 2008-08-27 1,057,500 500 0.13 809,250,000 13,493,700 12.76 2008-08-25
2460 2008-08-21 1,057,000 -3,500 0.13 809,250,000 14,163,800 13.40 2008-08-19
2461 2008-08-15 1,060,500 -500 0.13 809,250,000 14,486,430 13.66 2008-08-13
2462 2008-08-14 1,061,000 -15,500 0.13 809,250,000 14,535,700 13.70 2008-08-12
2463 2008-08-07 1,076,500 -500 0.13 809,250,000 14,941,820 13.88 2008-08-04
2464 2008-08-05 1,077,000 -2,500 0.13 809,250,000 15,013,380 13.94 2008-08-01
2465 2008-07-28 1,079,500 -2,000 0.13 809,250,000 14,745,970 13.66 2008-07-24
2466 2008-07-24 1,081,500 -500 0.13 809,250,000 14,665,140 13.56 2008-07-22
2467 2008-07-23 1,082,000 -500 0.13 809,250,000 14,693,560 13.58 2008-07-21
2468 2008-07-22 1,082,500 500 0.13 809,250,000 14,743,650 13.62 2008-07-18
2469 2008-07-10 1,082,000 -24,000 0.13 809,250,000 15,061,440 13.92 2008-07-08
2470 2008-07-04 1,106,000 -500 0.14 809,250,000 15,461,880 13.98 2008-07-02
2471 2008-07-03 1,106,500 -1,000 0.14 809,250,000 15,468,870 13.98 2008-06-30
2472 2008-07-02 1,107,500 -3,000 0.14 809,250,000 15,394,250 13.90 2008-06-27
2473 2008-06-25 1,110,500 5,000 0.14 809,250,000 15,880,150 14.30 2008-06-23
2474 2008-06-24 1,105,500 -500 0.14 809,250,000 15,919,200 14.40 2008-06-20
2475 2008-06-20 1,106,000 -3,000 0.14 809,250,000 15,904,280 14.38 2008-06-18
2476 2008-06-18 1,109,000 -500 0.14 809,250,000 15,769,980 14.22 2008-06-16
2477 2008-06-17 1,109,500 -500 0.14 809,250,000 15,732,710 14.18 2008-06-13
2478 2008-06-16 1,110,000 -10,500 0.14 809,250,000 15,762,000 14.20 2008-06-12
2479 2008-06-13 1,120,500 -20,000 0.14 809,250,000 16,135,200 14.40 2008-06-11
2480 2008-06-12 1,140,500 -2,500 0.14 809,250,000 15,967,000 14.00 2008-06-10
2481 2008-06-11 1,143,000 -18,000 0.14 809,250,000 16,322,040 14.28 2008-06-06
2482 2008-06-10 1,161,000 -13,000 0.14 809,250,000 16,439,760 14.16 2008-06-05
2483 2008-06-06 1,174,000 -4,000 0.15 809,250,000 16,694,280 14.22 2008-06-04
2484 2008-06-04 1,178,000 -22,000 0.15 809,250,000 16,609,800 14.10 2008-06-02
2485 2008-06-03 1,200,000 -5,000 0.15 809,250,000 16,368,000 13.64 2008-05-30
2486 2008-06-02 1,205,000 -81,000 0.15 809,250,000 16,508,500 13.70 2008-05-29
2487 2008-05-30 1,286,000 4,000 0.16 809,250,000 15,946,400 12.40 2008-05-28
2488 2008-05-29 1,282,000 -8,000 0.16 809,250,000 15,922,440 12.42 2008-05-27
2489 2008-05-28 1,290,000 2,500 0.16 809,250,000 16,125,000 12.50 2008-05-26
2490 2008-05-27 1,287,500 -13,000 0.16 809,250,000 15,527,250 12.06 2008-05-23
2491 2008-05-26 1,300,500 1,000 0.16 809,250,000 15,970,140 12.28 2008-05-22
2492 2008-05-23 1,299,500 2,000 0.16 809,250,000 16,295,730 12.54 2008-05-21
2493 2008-05-22 1,297,500 -12,000 0.16 809,250,000 16,089,000 12.40 2008-05-20
2494 2008-05-21 1,309,500 -9,500 0.16 809,250,000 16,552,080 12.64 2008-05-19
2495 2008-05-20 1,319,000 -1,000 0.16 809,250,000 16,751,300 12.70 2008-05-16
2496 2008-05-19 1,320,000 -27,500 0.16 809,250,000 17,001,600 12.88 2008-05-15
2497 2008-05-16 1,347,500 -15,500 0.17 809,250,000 16,709,000 12.40 2008-05-14
2498 2008-05-15 1,363,000 -2,000 0.17 809,250,000 16,901,200 12.40 2008-05-13
2499 2008-05-14 1,365,000 -35,000 0.17 809,250,000 16,216,200 11.88 2008-05-09
2500 2008-05-13 1,400,000 -18,000 0.17 809,250,000 15,876,000 11.34 2008-05-08
2501 2008-05-09 1,418,000 16,500 0.18 809,250,000 15,995,040 11.28 2008-05-07
2502 2008-05-08 1,401,500 29,500 0.17 809,250,000 15,584,680 11.12 2008-05-06
2503 2008-05-07 1,372,000 9,500 0.17 809,250,000 15,805,440 11.52 2008-05-05
2504 2008-05-06 1,362,500 29,500 0.17 809,250,000 15,750,500 11.56 2008-05-02
2505 2008-05-05 1,333,000 8,500 0.16 809,250,000 15,409,480 11.56 2008-04-30
2506 2008-05-02 1,324,500 1,500 0.16 809,250,000 16,635,720 12.56 2008-04-29
2507 2008-04-30 1,323,000 44,000 0.16 809,250,000 16,061,220 12.14 2008-04-28
2508 2008-04-29 1,279,000 7,500 0.16 809,250,000 15,859,600 12.40 2008-04-25
2509 2008-04-28 1,271,500 4,000 0.16 809,250,000 15,385,150 12.10 2008-04-24
2510 2008-04-25 1,267,500 20,000 0.16 809,250,000 15,159,300 11.96 2008-04-23
2511 2008-04-24 1,247,500 19,000 0.15 809,250,000 15,094,750 12.10 2008-04-22
2512 2008-04-23 1,228,500 12,500 0.15 809,250,000 15,356,250 12.50 2008-04-21
2513 2008-04-22 1,216,000 26,500 0.15 809,250,000 15,200,000 12.50 2008-04-18
2514 2008-04-21 1,189,500 2,000 0.15 809,250,000 15,178,020 12.76 2008-04-17
2515 2008-04-18 1,187,500 -500 0.15 809,250,000 15,200,000 12.80 2008-04-16
2516 2008-04-17 1,188,000 -1,000 0.15 809,250,000 15,158,880 12.76 2008-04-15
2517 2008-04-16 1,189,000 9,500 0.15 809,250,000 15,124,080 12.72 2008-04-14
2518 2008-04-14 1,179,500 -9,000 0.15 809,250,000 15,333,500 13.00 2008-04-10
2519 2008-04-11 1,188,500 21,500 0.15 809,250,000 15,688,200 13.20 2008-04-09
2520 2008-04-10 1,167,000 34,000 0.14 809,250,000 15,381,060 13.18 2008-04-08
2521 2008-04-09 1,133,000 11,000 0.14 809,250,000 15,522,100 13.70 2008-04-07
2522 2008-04-08 1,122,000 5,000 0.14 809,250,000 14,922,600 13.30 2008-04-03
2523 2008-04-07 1,117,000 35,500 0.14 809,250,000 14,610,360 13.08 2008-04-02
2524 2008-04-03 1,081,500 -41,000 0.13 809,250,000 15,119,370 13.98 2008-04-01
2525 2008-04-02 1,122,500 41,000 0.14 809,250,000 15,131,300 13.48 2008-03-31
2526 2008-04-01 1,081,500 9,000 0.13 809,250,000 14,924,700 13.80 2008-03-28
2527 2008-03-31 1,072,500 -500 0.13 809,250,000 14,714,700 13.72 2008-03-27
2528 2008-03-28 1,073,000 -2,500 0.13 809,250,000 14,678,640 13.68 2008-03-26
2529 2008-03-26 1,075,500 -500 0.13 809,250,000 13,959,990 12.98 2008-03-20
2530 2008-03-25 1,076,000 -500 0.13 809,250,000 14,224,720 13.22 2008-03-19
2531 2008-03-20 1,076,500 -7,500 0.13 809,250,000 14,188,270 13.18 2008-03-18
2532 2008-03-19 1,084,000 -7,000 0.13 809,250,000 14,850,800 13.70 2008-03-17
2533 2008-03-18 1,091,000 500 0.13 809,250,000 14,619,400 13.40 2008-03-14
2534 2008-03-17 1,090,500 -12,000 0.13 809,250,000 14,939,850 13.70 2008-03-13
2535 2008-03-14 1,102,500 1,000 0.14 809,250,000 14,994,000 13.60 2008-03-12
2536 2008-03-13 1,101,500 -1,500 0.14 809,250,000 14,980,400 13.60 2008-03-11
2537 2008-03-12 1,103,000 -3,000 0.14 809,250,000 14,537,540 13.18 2008-03-10
2538 2008-03-11 1,106,000 -17,500 0.14 809,250,000 15,262,800 13.80 2008-03-07
2539 2008-03-10 1,123,500 -2,000 0.14 809,250,000 14,942,550 13.30 2008-03-06
2540 2008-03-07 1,125,500 -2,500 0.14 809,250,000 14,789,070 13.14 2008-03-05
2541 2008-03-06 1,128,000 -9,000 0.14 809,250,000 14,664,000 13.00 2008-03-04
2542 2008-03-05 1,137,000 8,000 0.14 809,250,000 14,735,520 12.96 2008-03-03
2543 2008-03-04 1,129,000 45,500 0.14 809,250,000 14,789,900 13.10 2008-02-29
2544 2008-03-03 1,083,500 12,500 0.13 809,250,000 14,215,520 13.12 2008-02-28
2545 2008-02-29 1,071,000 4,000 0.13 809,250,000 14,287,140 13.34 2008-02-27
2546 2008-02-28 1,067,000 15,500 0.13 809,250,000 14,233,780 13.34 2008-02-26
2547 2008-02-26 1,051,500 -3,000 0.13 809,250,000 14,721,000 14.00 2008-02-22
2548 2008-02-25 1,054,500 8,500 0.13 809,250,000 14,973,900 14.20 2008-02-21
2549 2008-02-22 1,046,000 3,500 0.13 809,250,000 14,811,360 14.16 2008-02-20
2550 2008-02-21 1,042,500 -7,000 0.13 809,250,000 15,220,500 14.60 2008-02-19
2551 2008-02-20 1,049,500 24,000 0.13 809,250,000 15,280,720 14.56 2008-02-18
2552 2008-02-19 1,025,500 -1,000 0.13 809,250,000 14,377,510 14.02 2008-02-15
2553 2008-02-18 1,026,500 -1,000 0.13 809,250,000 14,371,000 14.00 2008-02-14
2554 2008-02-14 1,027,500 -500 0.13 809,250,000 14,220,600 13.84 2008-02-12
2555 2008-02-13 1,028,000 7,000 0.13 809,250,000 13,939,680 13.56 2008-02-11
2556 2008-02-12 1,021,000 -6,000 0.13 809,250,000 14,539,040 14.24 2008-02-05
2557 2008-02-11 1,027,000 4,000 0.13 809,250,000 14,583,400 14.20 2008-02-04
2558 2008-02-05 1,023,000 2,500 0.13 809,250,000 14,199,240 13.88 2008-02-01
2559 2008-02-04 1,020,500 3,500 0.13 809,250,000 14,287,000 14.00 2008-01-31
2560 2008-02-01 1,017,000 -6,000 0.13 809,250,000 14,746,500 14.50 2008-01-30
2561 2008-01-31 1,023,000 500 0.13 809,250,000 14,731,200 14.40 2008-01-29
2562 2008-01-30 1,022,500 -5,000 0.13 809,250,000 15,010,300 14.68 2008-01-28
2563 2008-01-29 1,027,500 -7,500 0.13 809,250,000 15,063,150 14.66 2008-01-25
2564 2008-01-28 1,035,000 -4,500 0.13 809,250,000 14,572,800 14.08 2008-01-24
2565 2008-01-25 1,039,500 30,000 0.13 809,250,000 14,864,850 14.30 2008-01-23
2566 2008-01-24 1,009,500 500 0.12 809,250,000 13,830,150 13.70 2008-01-22
2567 2008-01-23 1,009,000 2,000 0.12 809,250,000 14,933,200 14.80 2008-01-21
2568 2008-01-22 1,007,000 500 0.12 809,250,000 15,306,400 15.20 2008-01-18
2569 2008-01-21 1,006,500 24,500 0.12 809,250,000 14,674,770 14.58 2008-01-17
2570 2008-01-18 982,000 13,500 0.12 809,250,000 14,533,600 14.80 2008-01-16
2571 2008-01-17 968,500 22,500 0.12 809,250,000 15,089,230 15.58 2008-01-15
2572 2008-01-16 946,000 1,000 0.12 809,250,000 15,173,840 16.04 2008-01-14
2573 2008-01-15 945,000 -20,000 0.12 809,250,000 15,970,500 16.90 2008-01-11
2574 2008-01-14 965,000 -1,500 0.12 809,250,000 16,405,000 17.00 2008-01-10
2575 2008-01-11 966,500 -4,000 0.12 809,250,000 16,449,830 17.02 2008-01-09
2576 2008-01-10 970,500 -13,000 0.12 809,250,000 16,498,500 17.00 2008-01-08
2577 2008-01-09 983,500 1,000 0.12 809,250,000 16,719,500 17.00 2008-01-07
2578 2008-01-08 982,500 -16,500 0.12 809,250,000 17,115,150 17.42 2008-01-04
2579 2008-01-07 999,000 -1,000 0.12 809,250,000 17,102,880 17.12 2008-01-03
2580 2008-01-03 1,000,000 -31,500 0.12 809,250,000 17,700,000 17.70 2007-12-28
2581 2008-01-02 1,031,500 1,000 0.13 809,250,000 17,803,690 17.26 2007-12-27
2582 2007-12-28 1,030,500 -7,000 0.13 809,250,000 17,518,500 17.00 2007-12-21
2583 2007-12-27 1,037,500 -2,500 0.13 809,250,000 17,679,000 17.04 2007-12-20
2584 2007-12-21 1,040,000 2,500 0.13 809,250,000 17,243,200 16.58 2007-12-19
2585 2007-12-20 1,037,500 -1,500 0.13 809,250,000 17,430,000 16.80 2007-12-18
2586 2007-12-19 1,039,000 -10,000 0.13 809,250,000 17,247,400 16.60 2007-12-17
2587 2007-12-18 1,049,000 -4,500 0.13 809,250,000 17,539,280 16.72 2007-12-14
2588 2007-12-17 1,053,500 14,000 0.13 809,250,000 17,909,500 17.00 2007-12-13
2589 2007-12-14 1,039,500 -4,500 0.13 809,250,000 17,567,550 16.90 2007-12-12
2590 2007-12-13 1,044,000 -1,000 0.13 809,250,000 17,643,600 16.90 2007-12-11
2591 2007-12-12 1,045,000 -82,000 0.13 809,250,000 17,681,400 16.92 2007-12-10
2592 2007-12-11 1,127,000 -5,500 0.14 809,250,000 19,159,000 17.00 2007-12-07
2593 2007-12-07 1,132,500 -13,500 0.14 809,250,000 19,479,000 17.20 2007-12-05
2594 2007-12-06 1,146,000 -4,500 0.14 809,250,000 19,711,200 17.20 2007-12-04
2595 2007-12-05 1,150,500 75,500 0.14 809,250,000 19,489,470 16.94 2007-12-03
2596 2007-12-04 1,075,000 -11,000 0.13 809,250,000 17,931,000 16.68 2007-11-30
2597 2007-12-03 1,086,000 -3,000 0.13 809,250,000 17,397,720 16.02 2007-11-29
2598 2007-11-30 1,089,000 -6,000 0.13 809,250,000 16,901,280 15.52 2007-11-28
2599 2007-11-29 1,095,000 6,000 0.14 809,250,000 16,972,500 15.50 2007-11-27
2600 2007-11-28 1,089,000 500 0.13 809,250,000 16,879,500 15.50 2007-11-26
2601 2007-11-27 1,088,500 4,000 0.13 809,250,000 17,307,150 15.90 2007-11-23
2602 2007-11-26 1,084,500 7,000 0.13 809,250,000 16,484,400 15.20 2007-11-22
2603 2007-11-23 1,077,500 21,500 0.13 809,250,000 16,787,450 15.58 2007-11-21
2604 2007-11-22 1,056,000 -4,500 0.13 809,250,000 17,107,200 16.20 2007-11-20
2605 2007-11-21 1,060,500 -1,500 0.13 809,250,000 17,392,200 16.40 2007-11-19
2606 2007-11-20 1,062,000 -1,000 0.13 809,250,000 17,353,080 16.34 2007-11-16
2607 2007-11-19 1,063,000 -7,000 0.13 809,250,000 17,539,500 16.50 2007-11-15
2608 2007-11-16 1,070,000 -2,000 0.13 809,250,000 17,676,400 16.52 2007-11-14
2609 2007-11-15 1,072,000 11,000 0.13 809,250,000 17,366,400 16.20 2007-11-13
2610 2007-11-14 1,061,000 -3,000 0.13 809,250,000 17,506,500 16.50 2007-11-12
2611 2007-11-13 1,064,000 -1,000 0.13 809,250,000 18,045,440 16.96 2007-11-09
2612 2007-11-12 1,065,000 -3,500 0.13 809,250,000 18,105,000 17.00 2007-11-08
2613 2007-11-09 1,068,500 -23,500 0.13 809,250,000 18,164,500 17.00 2007-11-07
2614 2007-11-08 1,092,000 -110,000 0.13 809,250,000 18,039,840 16.52 2007-11-06
2615 2007-11-07 1,202,000 -2,500 0.15 809,250,000 19,953,200 16.60 2007-11-05
2616 2007-11-06 1,204,500 1,000 0.15 809,250,000 19,512,900 16.20 2007-11-02
2617 2007-11-05 1,203,500 -6,500 0.15 809,250,000 20,291,010 16.86 2007-11-01
2618 2007-11-02 1,210,000 -16,500 0.15 809,250,000 20,570,000 17.00 2007-10-31
2619 2007-11-01 1,226,500 -3,500 0.15 809,250,000 20,384,430 16.62 2007-10-30
2620 2007-10-31 1,230,000 -4,000 0.15 809,250,000 20,491,800 16.66 2007-10-29
2621 2007-10-30 1,234,000 -500 0.15 809,250,000 20,607,800 16.70 2007-10-26
2622 2007-10-29 1,234,500 -7,500 0.15 809,250,000 20,739,600 16.80 2007-10-25
2623 2007-10-26 1,242,000 -22,000 0.15 809,250,000 21,114,000 17.00 2007-10-24
2624 2007-10-25 1,264,000 -8,000 0.16 809,250,000 20,476,800 16.20 2007-10-23
2625 2007-10-24 1,272,000 -2,000 0.16 809,250,000 20,123,040 15.82 2007-10-22
2626 2007-10-23 1,274,000 11,500 0.16 809,250,000 20,511,400 16.10 2007-10-18
2627 2007-10-22 1,262,500 6,500 0.16 809,250,000 21,210,000 16.80 2007-10-17
2628 2007-10-18 1,256,000 -10,500 0.16 809,250,000 21,100,800 16.80 2007-10-16
2629 2007-10-17 1,266,500 -9,000 0.16 809,250,000 21,581,160 17.04 2007-10-15
2630 2007-10-16 1,275,500 1,500 0.16 809,250,000 21,709,010 17.02 2007-10-12
2631 2007-10-15 1,274,000 -21,500 0.16 809,250,000 22,575,280 17.72 2007-10-11
2632 2007-10-12 1,295,500 -12,500 0.16 809,250,000 23,604,010 18.22 2007-10-10
2633 2007-10-11 1,308,000 -32,000 0.16 809,250,000 23,910,240 18.28 2007-10-09
2634 2007-10-10 1,340,000 -9,000 0.17 809,250,000 24,334,400 18.16 2007-10-08
2635 2007-10-09 1,349,000 -68,500 0.17 809,250,000 24,524,820 18.18 2007-10-05
2636 2007-10-08 1,417,500 -19,000 0.18 809,250,000 25,344,900 17.88 2007-10-04
2637 2007-10-05 1,436,500 -98,500 0.18 809,250,000 26,661,440 18.56 2007-10-03
2638 2007-10-04 1,535,000 -268,500 0.19 809,250,000 28,612,400 18.64 2007-10-02
2639 2007-10-03 1,803,500 -61,500 0.22 809,250,000 31,489,110 17.46 2007-09-28
2640 2007-10-02 1,865,000 -92,500 0.23 809,250,000 31,443,900 16.86 2007-09-27
2641 2007-09-28 1,957,500 -28,500 0.24 809,250,000 31,946,400 16.32 2007-09-25
2642 2007-09-27 1,986,000 -32,000 0.25 809,250,000 32,451,240 16.34 2007-09-24
2643 2007-09-25 2,018,000 -31,000 0.25 809,250,000 33,175,920 16.44 2007-09-21
2644 2007-09-24 2,049,000 -16,000 0.25 809,250,000 33,726,540 16.46 2007-09-20
2645 2007-09-21 2,065,000 9,000 0.26 809,250,000 33,700,800 16.32 2007-09-19
2646 2007-09-20 2,056,000 5,500 0.25 809,250,000 33,718,400 16.40 2007-09-18
2647 2007-09-19 2,050,500 -11,500 0.25 809,250,000 34,448,400 16.80 2007-09-17
2648 2007-09-18 2,062,000 -100,000 0.25 809,250,000 35,260,200 17.10 2007-09-14
2649 2007-09-17 2,162,000 -39,500 0.27 809,250,000 35,673,000 16.50 2007-09-13
2650 2007-09-14 2,201,500 -56,500 0.27 809,250,000 36,721,020 16.68 2007-09-12
2651 2007-09-13 2,258,000 -59,500 0.28 809,250,000 36,940,880 16.36 2007-09-11
2652 2007-09-12 2,317,500 -39,000 0.29 809,250,000 37,914,300 16.36 2007-09-10
2653 2007-09-11 2,356,500 -57,000 0.29 809,250,000 38,693,730 16.42 2007-09-07
2654 2007-09-10 2,413,500 -159,000 0.30 809,250,000 39,436,590 16.34 2007-09-06
2655 2007-09-07 2,572,500 -51,000 0.32 809,250,000 41,931,750 16.30 2007-09-05
2656 2007-09-05 2,623,500 28,500 0.32 809,250,000 40,244,490 15.34 2007-09-03
2657 2007-09-04 2,595,000 -63,000 0.32 809,250,000 41,416,200 15.96 2007-08-31
2658 2007-09-03 2,658,000 -7,000 0.33 809,250,000 42,102,720 15.84 2007-08-30
2659 2007-08-31 2,665,000 12,000 0.33 809,250,000 41,574,000 15.60 2007-08-29
2660 2007-08-30 2,653,000 -91,000 0.33 809,250,000 42,341,880 15.96 2007-08-28
2661 2007-08-29 2,744,000 -135,500 0.34 809,250,000 43,958,880 16.02 2007-08-27
2662 2007-08-28 2,879,500 -51,500 0.36 809,250,000 45,438,510 15.78 2007-08-24
2663 2007-08-27 2,931,000 13,500 0.36 809,250,000 44,551,200 15.20 2007-08-23
2664 2007-08-24 2,917,500 -1,500 0.36 809,250,000 43,179,000 14.80 2007-08-22
2665 2007-08-23 2,919,000 -36,500 0.36 809,250,000 44,135,280 15.12 2007-08-21
2666 2007-08-22 2,955,500 -96,000 0.37 809,250,000 44,214,280 14.96 2007-08-20
2667 2007-08-21 3,051,500 9,500 0.38 809,250,000 41,805,550 13.70 2007-08-17
2668 2007-08-20 3,042,000 -39,500 0.38 809,250,000 44,109,000 14.50 2007-08-16
2669 2007-08-17 3,081,500 -14,500 0.38 809,250,000 47,886,510 15.54 2007-08-15
2670 2007-08-16 3,096,000 -51,000 0.38 809,250,000 49,102,560 15.86 2007-08-14
2671 2007-08-15 3,147,000 -54,500 0.39 809,250,000 49,974,360 15.88 2007-08-13
2672 2007-08-14 3,201,500 -54,500 0.40 809,250,000 49,623,250 15.50 2007-08-10
2673 2007-08-13 3,256,000 -199,500 0.40 809,250,000 52,030,880 15.98 2007-08-09
2674 2007-08-10 3,455,500 -12,000 0.43 809,250,000 48,238,780 13.96 2007-08-08
2675 2007-08-09 3,467,500 -10,500 0.43 809,250,000 48,891,750 14.10 2007-08-07
2676 2007-08-08 3,478,000 -15,000 0.43 809,250,000 50,500,560 14.52 2007-08-06
2677 2007-08-07 3,493,000 -71,500 0.43 809,250,000 52,395,000 15.00 2007-08-03
2678 2007-08-06 3,564,500 -107,000 0.44 809,250,000 52,754,600 14.80 2007-08-02
2679 2007-08-03 3,671,500 -13,000 0.45 809,250,000 53,677,330 14.62 2007-08-01
2680 2007-08-02 3,684,500 104,000 0.46 809,250,000 54,899,050 14.90 2007-07-31
2681 2007-08-01 3,580,500 43,000 0.44 809,250,000 52,346,910 14.62 2007-07-30
2682 2007-07-31 3,537,500 111,500 0.44 809,250,000 52,567,250 14.86 2007-07-27
2683 2007-07-30 3,426,000 108,000 0.42 809,250,000 53,514,120 15.62 2007-07-26
2684 2007-07-27 3,318,000 211,500 0.41 809,250,000 52,158,960 15.72 2007-07-25
2685 2007-07-26 3,106,500 -66,000 0.38 809,250,000 50,325,300 16.20 2007-07-24
2686 2007-07-25 3,172,500 -95,000 0.41 780,000,000 52,282,800 16.48 2007-07-23
2687 2007-07-24 3,267,500 -59,000 0.42 780,000,000 52,280,000 16.00 2007-07-20
2688 2007-07-23 3,326,500 36,000 0.43 780,000,000 52,359,110 15.74 2007-07-19
2689 2007-07-20 3,290,500 63,000 0.42 780,000,000 51,200,180 15.56 2007-07-18
2690 2007-07-19 3,227,500 180,000 0.41 780,000,000 50,478,100 15.64 2007-07-17
2691 2007-07-18 3,047,500 133,500 0.39 780,000,000 49,491,400 16.24 2007-07-16
2692 2007-07-17 2,914,000 191,500 0.37 780,000,000 48,139,280 16.52 2007-07-13
2693 2007-07-16 2,722,500 197,500 0.35 780,000,000 44,921,250 16.50 2007-07-12
2694 2007-07-13 2,525,000 140,500 0.32 780,000,000 40,400,000 16.00 2007-07-11
2695 2007-07-12 2,384,500 68,000 0.31 780,000,000 36,959,750 15.50 2007-07-10
2696 2007-07-11 2,316,500 -366,000 0.30 780,000,000 38,546,560 16.64 2007-07-09
2697 2007-07-10 2,682,500 0.34 780,000,000 49,465,300 18.44 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top