CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

星辰通信國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01155  2007-07-05  2018-03-29  2020-12-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-02 0.290 2020-11-30
2 2020-12-01 0.290 2020-11-27
3 2018-04-13 1,537,600 -1,100 0.18 841,464,831 445,904 0.290 2018-04-11
4 2018-02-08 1,538,700 -56,000 0.18 841,464,831 561,626 0.365 2018-02-06
5 2018-01-04 1,594,700 160,000 0.19 841,464,831 749,509 0.470 2018-01-02
6 2017-12-28 1,434,700 40,000 0.18 779,134,831 681,483 0.475 2017-12-22
7 2017-12-22 1,394,700 90,000 0.18 779,134,831 662,483 0.475 2017-12-20
8 2017-12-11 1,304,700 -1,000 0.17 779,134,831 717,585 0.550 2017-12-07
9 2017-11-28 1,305,700 -8,000 0.17 779,134,831 796,477 0.610 2017-11-24
10 2017-10-13 1,313,700 -30,000 0.17 779,134,831 985,275 0.750 2017-10-11
11 2017-10-11 1,343,700 -47,000 0.17 779,134,831 1,101,834 0.820 2017-10-09
12 2017-10-10 1,390,700 -75,000 0.18 779,134,831 1,112,560 0.800 2017-10-06
13 2017-10-06 1,465,700 56,000 0.19 779,134,831 1,011,333 0.690 2017-10-03
14 2017-09-28 1,409,700 100,000 0.18 779,134,831 874,014 0.620 2017-09-26
15 2017-09-26 1,309,700 160,000 0.17 779,134,831 877,499 0.670 2017-09-22
16 2017-09-25 1,149,700 220,000 0.15 779,134,831 804,790 0.700 2017-09-21
17 2017-09-22 929,700 50,000 0.12 779,134,831 678,681 0.730 2017-09-20
18 2017-09-18 879,700 20,000 0.11 779,134,831 659,775 0.750 2017-09-14
19 2017-09-15 859,700 -20,000 0.11 779,134,831 670,566 0.780 2017-09-13
20 2017-09-14 879,700 230,000 0.11 779,134,831 659,775 0.750 2017-09-12
21 2017-09-13 649,700 -647,000 0.08 779,134,831 558,742 0.860 2017-09-11
22 2017-09-11 1,296,700 -480,000 0.17 779,134,831 959,558 0.740 2017-09-07
23 2017-08-16 1,776,700 111,000 0.23 779,134,831 941,651 0.530 2017-08-14
24 2017-07-12 1,665,700 -1,100 0.21 779,134,831 882,821 0.530 2017-07-10
25 2017-06-07 1,666,800 -40,000 0.21 779,134,831 950,076 0.570 2017-06-05
26 2017-05-25 1,706,800 57,000 0.22 779,134,831 904,604 0.530 2017-05-23
27 2017-04-28 1,649,800 10,000 0.21 779,134,831 923,888 0.560 2017-04-26
28 2017-04-12 1,639,800 358,000 0.21 779,134,831 1,000,278 0.610 2017-04-10
29 2017-04-03 1,281,800 -20,000 0.16 779,134,831 743,444 0.580 2017-03-30
30 2017-01-06 1,301,800 -40,000 0.17 779,134,831 689,954 0.530 2017-01-04
31 2016-09-12 1,341,800 -25,000 0.17 779,134,831 778,244 0.580 2016-09-08
32 2016-09-01 1,366,800 -35,000 0.18 779,134,831 792,744 0.580 2016-08-30
33 2016-01-21 1,401,800 8,000 0.18 779,134,831 770,990 0.550 2016-01-19
34 2015-09-01 1,393,800 200,000 0.18 779,134,831 878,094 0.630 2015-08-28
35 2015-07-10 1,193,800 50,000 0.15 779,134,831 740,156 0.620 2015-07-08
36 2015-04-10 1,143,800 50,000 0.15 779,134,831 903,602 0.790 2015-04-08
37 2015-03-31 1,093,800 36,000 0.14 779,134,831 820,350 0.750 2015-03-27
38 2015-03-25 1,057,800 30,000 0.14 779,134,831 825,084 0.780 2015-03-23
39 2014-11-25 1,027,800 -80,000 0.13 779,134,831 894,186 0.870 2014-11-21
40 2014-11-19 1,107,800 38,000 0.14 779,134,831 952,708 0.860 2014-11-17
41 2014-11-12 1,069,800 48,000 0.14 779,134,831 984,216 0.920 2014-11-10
42 2014-10-29 1,021,800 20,000 0.13 779,134,831 868,530 0.850 2014-10-27
43 2014-10-23 1,001,800 14,000 0.13 779,134,831 911,638 0.910 2014-10-21
44 2014-10-22 987,800 -40,000 0.13 779,134,831 908,776 0.920 2014-10-20
45 2014-10-16 1,027,800 40,000 0.13 779,134,831 894,186 0.870 2014-10-14
46 2014-10-06 987,800 -36,000 0.13 779,134,831 869,264 0.880 2014-09-30
47 2014-09-29 1,023,800 40,000 0.13 779,134,831 962,372 0.940 2014-09-25
48 2014-09-18 983,800 40,000 0.13 779,134,831 895,258 0.910 2014-09-16
49 2014-09-12 943,800 36,000 0.12 779,134,831 953,238 1.010 2014-09-10
50 2014-09-11 907,800 -40,000 0.12 779,134,831 889,644 0.980 2014-09-08
51 2014-08-27 947,800 -50,000 0.12 779,134,831 853,020 0.900 2014-08-25
52 2014-08-15 997,800 50,000 0.13 779,134,831 788,262 0.790 2014-08-13
53 2014-07-29 947,800 -7,000 0.12 779,134,831 701,372 0.740 2014-07-25
54 2014-07-25 954,800 22,000 0.12 779,134,831 697,004 0.730 2014-07-23
55 2014-07-11 932,800 5,000 0.12 779,134,831 671,616 0.720 2014-07-09
56 2014-07-08 927,800 2,000 0.12 779,134,831 686,572 0.740 2014-07-04
57 2014-06-05 925,800 20,000 0.12 779,134,831 685,092 0.740 2014-06-03
58 2014-05-20 905,800 -100 0.12 779,134,831 688,408 0.760 2014-05-16
59 2014-04-23 905,900 15,000 0.12 779,134,831 697,543 0.770 2014-04-17
60 2014-03-13 890,900 -1,000 0.11 779,134,831 792,901 0.890 2014-03-11
61 2014-01-29 891,900 41,000 0.11 779,134,831 740,277 0.830 2014-01-27
62 2014-01-22 850,900 -1,000 0.11 779,134,831 731,774 0.860 2014-01-20
63 2014-01-17 851,900 38,000 0.11 779,134,831 724,115 0.850 2014-01-15
64 2013-12-03 813,900 -20,000 0.10 779,134,831 716,232 0.880 2013-11-29
65 2013-12-02 833,900 -40,000 0.11 779,134,831 725,493 0.870 2013-11-28
66 2013-11-27 873,900 17,000 0.11 779,134,831 725,337 0.830 2013-11-25
67 2013-09-24 856,900 40,000 0.11 779,134,831 754,072 0.880 2013-09-19
68 2013-09-17 816,900 -10,000 0.10 779,134,831 735,210 0.900 2013-09-13
69 2013-09-11 826,900 -1,100 0.11 779,134,831 694,596 0.840 2013-09-09
70 2013-08-15 828,000 -1,100 0.11 779,134,831 604,440 0.730 2013-08-12
71 2013-06-27 829,100 18,000 0.11 779,134,831 580,370 0.700 2013-06-25
72 2013-06-25 811,100 -20,000 0.10 779,134,831 632,658 0.780 2013-06-21
73 2013-06-06 831,100 20,000 0.11 779,134,831 664,880 0.800 2013-06-04
74 2013-04-22 811,100 20,000 0.10 779,134,831 624,547 0.770 2013-04-18
75 2013-03-14 791,100 -745 0.10 779,134,831 672,435 0.850 2013-03-12
76 2013-02-19 791,845 -48,000 0.10 779,134,831 657,231 0.830 2013-02-15
77 2013-02-18 839,845 -53,000 0.11 779,134,831 671,876 0.800 2013-02-14
78 2013-02-15 892,845 -38,000 0.11 779,134,831 732,133 0.820 2013-02-08
79 2013-02-05 930,845 88,000 0.12 779,134,831 856,377 0.920 2013-02-01
80 2013-01-29 842,845 -50,000 0.11 779,134,831 783,846 0.930 2013-01-25
81 2013-01-18 892,845 30,000 0.11 779,134,831 857,131 0.960 2013-01-16
82 2013-01-17 862,845 -100 0.11 779,134,831 836,960 0.970 2013-01-15
83 2013-01-15 862,945 -50,000 0.11 779,134,831 837,057 0.970 2013-01-11
84 2013-01-10 912,945 35,000 0.12 779,134,831 903,816 0.990 2013-01-08
85 2013-01-08 877,945 -43,000 0.11 779,134,831 842,827 0.960 2013-01-04
86 2013-01-07 920,945 96,000 0.12 779,134,831 838,060 0.910 2013-01-03
87 2012-12-12 824,945 50,000 0.11 779,134,831 742,451 0.900 2012-12-10
88 2012-11-08 774,945 -30,000 0.10 779,134,831 697,451 0.900 2012-11-06
89 2012-11-07 804,945 27,000 0.10 779,134,831 732,500 0.910 2012-11-05
90 2012-11-01 777,945 50,000 0.10 779,134,831 684,592 0.880 2012-10-30
91 2012-10-26 727,945 -50,000 0.09 779,134,831 684,268 0.940 2012-10-24
92 2012-10-24 777,945 40,000 0.10 779,134,831 669,033 0.860 2012-10-19
93 2012-10-17 737,945 -347,000 0.09 779,134,831 627,253 0.850 2012-10-15
94 2012-10-15 1,084,945 20,000 0.14 779,134,831 900,504 0.830 2012-10-11
95 2012-10-12 1,064,945 347,000 0.14 779,134,831 862,605 0.810 2012-10-10
96 2012-10-09 717,945 -10,000 0.09 779,134,831 567,177 0.790 2012-10-05
97 2012-09-10 727,945 -1,000 0.09 779,134,831 509,562 0.700 2012-09-06
98 2012-09-05 728,945 80,000 0.09 779,134,831 488,393 0.670 2012-09-03
99 2012-09-04 648,945 7,000 0.08 779,134,831 434,793 0.670 2012-08-31
100 2012-08-29 641,945 20,000 0.08 778,891,583 475,039 0.740 2012-08-27
101 2012-08-28 621,945 10,000 0.08 778,891,583 447,800 0.720 2012-08-24
102 2012-08-14 611,945 -20,000 0.08 778,891,583 446,720 0.730 2012-08-10
103 2012-07-13 631,945 5,000 0.08 778,891,583 511,875 0.810 2012-07-11
104 2012-06-14 626,945 10,000 0.08 778,891,583 564,251 0.900 2012-06-12
105 2012-06-01 616,945 1,000 0.08 778,891,583 573,759 0.930 2012-05-30
106 2012-05-22 615,945 43,000 0.08 778,891,583 554,351 0.900 2012-05-18
107 2012-05-17 572,945 10,000 0.07 778,891,583 550,027 0.960 2012-05-15
108 2012-05-14 562,945 10,000 0.07 778,891,583 562,945 1.000 2012-05-10
109 2012-05-03 552,945 -20,000 0.07 778,891,583 586,122 1.060 2012-04-30
110 2012-04-30 572,945 20,000 0.07 778,891,583 618,781 1.080 2012-04-26
111 2012-04-24 552,945 53,000 0.07 778,891,583 658,005 1.190 2012-04-20
112 2012-04-10 499,945 30,000 0.06 778,891,583 509,944 1.020 2012-04-03
113 2012-04-03 469,945 4,000 0.06 778,891,583 479,344 1.020 2012-03-30
114 2012-03-30 465,945 15,000 0.06 778,891,583 526,518 1.130 2012-03-28
115 2012-03-28 450,945 27,000 0.06 778,891,583 622,304 1.380 2012-03-26
116 2012-03-27 423,945 4,000 0.05 778,891,583 568,086 1.340 2012-03-23
117 2012-03-19 419,945 -15,000 0.05 778,891,583 655,114 1.560 2012-03-15
118 2012-03-05 434,945 -4,000 0.06 778,891,583 704,611 1.620 2012-03-01
119 2012-02-15 438,945 -30,000 0.06 778,891,583 645,249 1.470 2012-02-13
120 2012-02-10 468,945 -20,000 0.06 778,891,583 656,523 1.400 2012-02-08
121 2012-02-09 488,945 -20,000 0.06 778,891,583 640,518 1.310 2012-02-07
122 2012-02-06 508,945 -4,000 0.07 778,891,583 651,450 1.280 2012-02-02
123 2012-02-02 512,945 -28,000 0.07 778,891,583 615,534 1.200 2012-01-31
124 2012-02-01 540,945 -30,000 0.07 778,891,583 600,449 1.110 2012-01-30
125 2012-01-27 570,945 32,000 0.07 778,891,583 616,621 1.080 2012-01-20
126 2012-01-19 538,945 14,000 0.07 778,891,583 576,671 1.070 2012-01-17
127 2012-01-11 524,945 4,000 0.07 778,891,583 551,192 1.050 2012-01-09
128 2012-01-04 520,945 -30,000 0.07 778,891,583 567,830 1.090 2011-12-30
129 2011-12-30 550,945 28,000 0.07 778,891,583 611,549 1.110 2011-12-28
130 2011-12-29 522,945 14,000 0.07 778,891,583 596,157 1.140 2011-12-23
131 2011-12-20 508,945 30,000 0.07 778,891,583 585,287 1.150 2011-12-16
132 2011-12-14 478,945 40,000 0.06 778,891,583 565,155 1.180 2011-12-12
133 2011-12-13 438,945 -4,000 0.06 778,891,583 544,292 1.240 2011-12-09
134 2011-12-12 442,945 -70,000 0.06 778,891,583 558,111 1.260 2011-12-08
135 2011-12-09 512,945 -12,000 0.07 778,891,583 610,405 1.190 2011-12-07
136 2011-12-08 524,945 40,000 0.07 778,891,583 603,687 1.150 2011-12-06
137 2011-12-07 484,945 18,000 0.06 778,891,583 586,783 1.210 2011-12-05
138 2011-12-05 466,945 12,000 0.06 778,891,583 527,648 1.130 2011-12-01
139 2011-11-29 454,945 -6,000 0.06 778,891,583 486,791 1.070 2011-11-25
140 2011-11-28 460,945 -25,000 0.06 778,891,583 502,430 1.090 2011-11-24
141 2011-11-24 485,945 -14,000 0.06 778,891,583 558,837 1.150 2011-11-22
142 2011-11-23 499,945 6,000 0.06 778,891,583 569,937 1.140 2011-11-21
143 2011-11-22 493,945 25,000 0.06 778,891,583 553,218 1.120 2011-11-18
144 2011-11-14 468,945 14,000 0.06 778,891,583 487,703 1.040 2011-11-10
145 2011-11-11 454,945 -10,000 0.06 778,891,583 504,989 1.110 2011-11-09
146 2011-11-09 464,945 -14,000 0.06 778,891,583 530,037 1.140 2011-11-07
147 2011-11-04 478,945 14,000 0.06 778,891,583 517,261 1.080 2011-11-02
148 2011-11-01 464,945 -12,000 0.06 778,891,583 516,089 1.110 2011-10-28
149 2011-10-31 476,945 14,000 0.06 778,891,583 534,178 1.120 2011-10-27
150 2011-09-27 462,945 -1,000 0.06 778,891,583 495,351 1.070 2011-09-23
151 2011-09-14 463,945 -12,000 0.06 778,891,583 579,931 1.250 2011-09-09
152 2011-09-01 475,945 5,000 0.06 778,891,583 585,412 1.230 2011-08-30
153 2011-08-29 470,945 27,000 0.06 768,215,800 569,843 1.210 2011-08-25
154 2011-08-26 443,945 -4,955 0.06 768,215,800 475,021 1.070 2011-08-24
155 2011-08-11 448,900 15,000 0.06 768,215,800 493,790 1.100 2011-08-09
156 2011-08-10 433,900 5,000 0.06 768,215,800 503,324 1.160 2011-08-08
157 2011-08-08 428,900 5,000 0.06 768,215,800 540,414 1.260 2011-08-04
158 2011-08-05 423,900 7,000 0.06 768,215,800 584,982 1.380 2011-08-03
159 2011-07-27 416,900 5,000 0.05 768,215,800 575,322 1.380 2011-07-25
160 2011-07-04 411,900 -4,000 0.05 768,215,800 638,445 1.550 2011-06-29
161 2011-06-23 415,900 4,000 0.05 768,215,800 582,260 1.400 2011-06-21
162 2011-06-22 411,900 12,000 0.05 768,215,800 568,422 1.380 2011-06-20
163 2011-06-20 399,900 3,000 0.05 768,215,800 619,845 1.550 2011-06-16
164 2011-06-15 396,900 -23,000 0.05 768,215,800 658,854 1.660 2011-06-13
165 2011-06-09 419,900 13,000 0.05 768,215,800 722,228 1.720 2011-06-07
166 2011-06-02 406,900 5,000 0.05 768,215,800 724,282 1.780 2011-05-31
167 2011-05-26 401,900 1,000 0.05 768,215,800 679,211 1.690 2011-05-24
168 2011-04-15 400,900 8,000 0.05 768,215,800 741,665 1.850 2011-04-13
169 2011-04-11 392,900 -6,600 0.05 768,215,800 730,794 1.860 2011-04-07
170 2011-04-07 399,500 -1,000 0.05 768,215,800 755,055 1.890 2011-04-04
171 2011-03-31 400,500 8,000 0.05 768,215,800 752,940 1.880 2011-03-29
172 2011-03-30 392,500 -20,000 0.05 768,215,800 733,975 1.870 2011-03-28
173 2011-03-17 412,500 20,000 0.05 768,215,800 697,125 1.690 2011-03-15
174 2011-03-14 392,500 5,000 0.05 768,215,800 694,725 1.770 2011-03-10
175 2011-03-01 387,500 900 0.05 768,215,800 685,875 1.770 2011-02-25
176 2011-02-24 386,600 16,000 0.05 768,215,800 711,344 1.840 2011-02-22
177 2011-02-22 370,600 14,000 0.05 768,215,800 704,140 1.900 2011-02-18
178 2011-01-18 356,600 5,000 0.05 768,215,800 670,408 1.880 2011-01-14
179 2011-01-07 351,600 5,000 0.05 768,215,800 643,428 1.830 2011-01-05
180 2011-01-05 346,600 1,100 0.05 768,215,800 627,346 1.810 2011-01-03
181 2011-01-03 345,500 5,000 0.04 768,215,800 621,900 1.800 2010-12-29
182 2010-12-15 340,500 5,000 0.04 768,215,800 636,735 1.870 2010-12-13
183 2010-12-06 335,500 5,000 0.04 768,215,800 647,515 1.930 2010-12-02
184 2010-12-01 330,500 5,000 0.04 768,215,800 624,645 1.890 2010-11-29
185 2010-11-18 325,500 3,000 0.04 768,215,800 618,450 1.900 2010-11-16
186 2010-11-12 322,500 20,000 0.04 768,215,800 661,125 2.050 2010-11-10
187 2010-11-08 302,500 5,000 0.04 768,215,800 608,025 2.010 2010-11-04
188 2010-11-01 297,500 4,000 0.04 768,215,800 556,325 1.870 2010-10-28
189 2010-10-22 293,500 -11,000 0.04 768,215,800 528,300 1.800 2010-10-20
190 2010-09-27 304,500 16,000 0.04 768,215,800 551,145 1.810 2010-09-22
191 2010-09-13 288,500 -15,000 0.04 768,215,800 539,495 1.870 2010-09-09
192 2010-09-06 303,500 -8,000 0.04 768,215,800 525,055 1.730 2010-09-02
193 2010-09-02 311,500 -5,000 0.04 768,215,800 520,205 1.670 2010-08-31
194 2010-09-01 316,500 -26,000 0.04 768,215,800 547,545 1.730 2010-08-30
195 2010-08-27 342,500 30,000 0.04 768,215,800 715,825 2.090 2010-08-25
196 2010-08-20 312,500 8,000 0.04 768,215,800 678,125 2.170 2010-08-18
197 2010-08-18 304,500 -10,000 0.04 768,215,800 657,720 2.160 2010-08-16
198 2010-08-13 314,500 68,000 0.04 768,215,800 679,320 2.160 2010-08-11
199 2010-08-11 246,500 -7,000 0.03 768,215,800 537,370 2.180 2010-08-09
200 2010-08-02 253,500 -10,000 0.03 768,215,800 527,280 2.080 2010-07-29
201 2010-07-30 263,500 2,000 0.03 768,215,800 540,175 2.050 2010-07-28
202 2010-07-29 261,500 18,000 0.03 768,215,800 530,845 2.030 2010-07-27
203 2010-07-28 243,500 10,000 0.03 768,215,800 496,740 2.040 2010-07-26
204 2010-07-27 233,500 -20,000 0.03 768,215,800 481,010 2.060 2010-07-23
205 2010-07-23 253,500 22,500 0.03 768,215,800 524,745 2.070 2010-07-21
206 2010-07-21 231,000 13,000 0.03 698,378,000 482,790 2.090 2010-07-19
207 2010-07-20 218,000 9,000 0.03 698,378,000 442,540 2.030 2010-07-16
208 2010-07-16 209,000 -8,000 0.03 698,378,000 472,340 2.260 2010-07-14
209 2010-07-14 217,000 -28,000 0.03 698,378,000 462,210 2.130 2010-07-12
210 2010-07-06 245,000 -30,000 0.04 698,378,000 497,350 2.030 2010-07-02
211 2010-07-05 275,000 4,000 0.04 698,378,000 563,750 2.050 2010-06-30
212 2010-07-02 271,000 30,000 0.04 698,378,000 544,710 2.010 2010-06-29
213 2010-06-30 241,000 3,000 0.03 698,378,000 508,510 2.110 2010-06-28
214 2010-06-29 238,000 3,000 0.03 698,378,000 521,220 2.190 2010-06-25
215 2010-06-23 235,000 3,000 0.03 698,378,000 528,750 2.250 2010-06-21
216 2010-06-22 232,000 7,000 0.03 698,378,000 517,360 2.230 2010-06-18
217 2010-06-15 225,000 -22,500 0.03 698,378,000 486,900 2.164 2010-06-11
218 2010-06-07 247,500 11,000 0.03 768,215,800 533,363 2.155 2010-06-03
219 2010-05-27 236,500 2,200 0.03 768,215,800 464,486 1.964 2010-05-25
220 2010-05-25 234,300 3,300 0.03 768,215,800 496,247 2.118 2010-05-20
221 2010-05-19 231,000 22,000 0.03 768,215,800 550,242 2.382 2010-05-17
222 2010-05-14 209,000 11,000 0.03 768,215,800 497,838 2.382 2010-05-12
223 2010-05-05 198,000 -15,400 0.03 768,215,800 516,582 2.609 2010-05-03
224 2010-05-03 213,400 17,600 0.03 768,215,800 525,818 2.464 2010-04-29
225 2010-04-28 195,800 -22,000 0.03 768,215,800 548,240 2.800 2010-04-26
226 2010-04-27 217,800 26,400 0.03 768,215,800 584,140 2.682 2010-04-23
227 2010-04-22 191,400 -33,000 0.02 768,215,800 529,030 2.764 2010-04-20
228 2010-04-14 224,400 33,000 0.03 768,215,800 603,860 2.691 2010-04-12
229 2010-04-13 191,400 -66,000 0.02 768,215,800 501,085 2.618 2010-04-09
230 2010-04-12 257,400 77,000 0.03 768,215,800 659,974 2.564 2010-04-08
231 2010-04-09 180,400 -11,000 0.02 768,215,800 446,129 2.473 2010-04-07
232 2010-04-08 191,400 22,000 0.02 768,215,800 469,887 2.455 2010-04-01
233 2010-04-01 169,400 -3,300 0.02 768,215,800 428,074 2.527 2010-03-30
234 2010-03-16 172,700 -4,400 0.02 768,215,800 367,333 2.127 2010-03-12
235 2010-01-26 177,100 17,600 0.02 768,215,800 383,244 2.164 2010-01-22
236 2010-01-21 159,500 -1,100 0.02 768,215,800 377,058 2.364 2010-01-19
237 2010-01-19 160,600 1,100 0.02 768,215,800 382,549 2.382 2010-01-15
238 2010-01-18 159,500 -8,800 0.02 768,215,800 375,623 2.355 2010-01-14
239 2010-01-14 168,300 -6,600 0.02 768,215,800 382,546 2.273 2010-01-12
240 2010-01-13 174,900 8,800 0.02 768,215,800 376,910 2.155 2010-01-11
241 2010-01-06 166,100 6,600 0.02 768,215,800 354,790 2.136 2010-01-04
242 2009-12-16 159,500 4,400 0.02 768,215,800 333,515 2.091 2009-12-14
243 2009-12-10 155,100 -5,500 0.02 768,215,800 360,918 2.327 2009-12-08
244 2009-12-09 160,600 -25,300 0.02 768,215,800 372,271 2.318 2009-12-07
245 2009-12-04 185,900 -27,500 0.02 768,215,800 441,141 2.373 2009-12-02
246 2009-12-01 213,400 -5,500 0.03 768,215,800 403,539 1.891 2009-11-27
247 2009-11-30 218,900 -20,900 0.03 768,215,800 437,800 2.000 2009-11-26
248 2009-11-25 239,800 37,400 0.03 768,215,800 483,916 2.018 2009-11-23
249 2009-11-23 202,400 -159,500 0.03 768,215,800 415,932 2.055 2009-11-19
250 2009-11-17 361,900 -1,100 0.05 768,215,800 736,828 2.036 2009-11-13
251 2009-11-16 363,000 -5,500 0.05 768,215,800 739,068 2.036 2009-11-12
252 2009-11-13 368,500 -1,100 0.05 768,215,800 743,633 2.018 2009-11-11
253 2009-11-12 369,600 -5,500 0.05 768,215,800 742,526 2.009 2009-11-10
254 2009-11-11 375,100 165,000 0.05 768,215,800 760,328 2.027 2009-11-09
255 2009-11-06 210,100 13,200 0.03 768,215,800 458,438 2.182 2009-11-04
256 2009-11-05 196,900 -8,800 0.03 768,215,800 426,092 2.164 2009-11-03
257 2009-11-04 205,700 -200,200 0.03 768,215,800 415,103 2.018 2009-11-02
258 2009-11-03 405,900 220,000 0.05 768,215,800 826,412 2.036 2009-10-30
259 2009-10-29 185,900 5,500 0.02 768,215,800 378,492 2.036 2009-10-27
260 2009-10-28 180,400 4,400 0.02 768,215,800 370,722 2.055 2009-10-23
261 2009-10-22 176,000 27,500 0.02 768,215,800 375,936 2.136 2009-10-20
262 2009-10-05 148,500 -5,500 0.02 768,215,800 341,550 2.300 2009-09-30
263 2009-09-28 154,000 5,500 0.02 768,215,800 324,786 2.109 2009-09-24
264 2009-09-25 148,500 2,200 0.02 768,215,800 307,841 2.073 2009-09-23
265 2009-09-24 146,300 1,100 0.02 768,215,800 319,227 2.182 2009-09-22
266 2009-09-23 145,200 4,400 0.02 768,215,800 323,360 2.227 2009-09-21
267 2009-09-09 140,800 -5,500 0.02 768,215,800 358,336 2.545 2009-09-07
268 2009-09-07 146,300 -5,500 0.02 768,215,800 340,440 2.327 2009-09-03
269 2009-08-24 151,800 -5,500 0.02 768,215,800 343,675 2.264 2009-08-20
270 2009-08-18 157,300 -5,500 0.02 768,215,800 344,644 2.191 2009-08-14
271 2009-08-17 162,800 -5,500 0.02 768,215,800 355,230 2.182 2009-08-13
272 2009-08-10 168,300 5,500 0.02 768,215,800 390,119 2.318 2009-08-06
273 2009-08-07 162,800 -5,500 0.02 768,215,800 370,044 2.273 2009-08-05
274 2009-08-06 168,300 -5,500 0.02 768,215,800 403,920 2.400 2009-08-04
275 2009-07-24 173,800 -11,000 0.02 768,215,800 363,416 2.091 2009-07-22
276 2009-07-14 184,800 -15,400 0.02 768,215,800 401,570 2.173 2009-07-10
277 2009-07-10 200,200 -16,500 0.03 768,215,800 389,389 1.945 2009-07-08
278 2009-07-09 216,700 -11,000 0.03 768,215,800 433,400 2.000 2009-07-07
279 2009-07-08 227,700 -5,500 0.03 768,215,800 455,400 2.000 2009-07-06
280 2009-07-07 233,200 -134,200 0.03 768,215,800 451,475 1.936 2009-07-03
281 2009-06-24 367,400 -33,000 0.05 768,215,800 561,020 1.527 2009-06-22
282 2009-06-19 400,400 33,000 0.05 768,215,800 589,789 1.473 2009-06-17
283 2009-06-10 367,400 5,500 0.05 768,215,800 547,793 1.491 2009-06-08
284 2009-06-03 361,900 -110,000 0.05 768,215,800 566,012 1.564 2009-06-01
285 2009-04-02 471,900 -11,000 0.06 768,215,800 317,589 0.673 2009-03-31
286 2009-01-09 482,900 -11,000 0.06 768,215,800 408,051 0.845 2009-01-07
287 2008-11-13 493,900 -22,000 0.06 770,000,000 287,450 0.582 2008-11-11
288 2008-11-04 515,900 22,000 0.07 770,000,000 248,664 0.482 2008-10-31
289 2008-11-03 493,900 22,000 0.06 770,000,000 222,255 0.450 2008-10-30
290 2008-10-29 471,900 11,000 0.06 770,000,000 191,120 0.405 2008-10-27
291 2008-10-24 460,900 66,000 0.06 770,000,000 194,961 0.423 2008-10-22
292 2008-09-24 394,900 3,300 0.05 770,000,000 315,920 0.800 2008-09-22
293 2008-09-22 391,600 5,500 0.05 770,000,000 355,964 0.909 2008-09-18
294 2008-09-08 386,100 55,000 0.05 770,000,000 410,810 1.064 2008-09-04
295 2008-09-03 331,100 55,000 0.04 770,000,000 379,110 1.145 2008-09-01
296 2008-08-29 276,100 5,500 0.04 770,000,000 336,290 1.218 2008-08-27
297 2008-08-26 270,600 5,500 0.04 770,000,000 346,909 1.282 2008-08-21
298 2008-08-13 265,100 5,500 0.03 770,000,000 354,174 1.336 2008-08-11
299 2008-07-17 259,600 4,400 0.03 770,000,000 377,718 1.455 2008-07-15
300 2008-06-25 255,200 5,500 0.03 770,000,000 382,800 1.500 2008-06-23
301 2008-06-12 249,700 4,400 0.03 770,000,000 442,718 1.773 2008-06-10
302 2008-06-03 245,300 -4,400 0.03 770,000,000 512,922 2.091 2008-05-30
303 2008-05-28 249,700 -110,000 0.03 770,000,000 519,875 2.082 2008-05-26
304 2008-05-27 359,700 -14,300 0.05 770,000,000 703,214 1.955 2008-05-23
305 2008-05-22 374,000 14,300 0.05 770,000,000 679,932 1.818 2008-05-20
306 2008-05-20 359,700 -16,500 0.05 770,000,000 719,400 2.000 2008-05-16
307 2008-05-16 376,200 -8,800 0.05 770,000,000 755,786 2.009 2008-05-14
308 2008-05-15 385,000 22,000 0.05 770,000,000 752,675 1.955 2008-05-13
309 2008-05-14 363,000 -33,000 0.05 770,000,000 716,199 1.973 2008-05-09
310 2008-05-09 396,000 -7,700 0.05 770,000,000 712,800 1.800 2008-05-07
311 2008-04-29 403,700 11,000 0.05 770,000,000 679,023 1.682 2008-04-25
312 2008-04-28 392,700 -77,000 0.05 770,000,000 713,929 1.818 2008-04-24
313 2008-04-25 469,700 -11,000 0.06 770,000,000 781,581 1.664 2008-04-23
314 2008-04-24 480,700 11,000 0.06 770,000,000 782,099 1.627 2008-04-22
315 2008-04-23 469,700 7,700 0.06 770,000,000 708,777 1.509 2008-04-21
316 2008-04-17 462,000 -5,500 0.06 770,000,000 709,632 1.536 2008-04-15
317 2008-04-16 467,500 3,300 0.06 770,000,000 722,288 1.545 2008-04-14
318 2008-04-15 464,200 -50,600 0.06 770,000,000 666,591 1.436 2008-04-11
319 2008-04-11 514,800 50,600 0.07 770,000,000 711,454 1.382 2008-04-09
320 2008-04-07 464,200 11,000 0.06 770,000,000 658,236 1.418 2008-04-02
321 2008-03-17 453,200 -5,500 0.06 770,000,000 663,485 1.464 2008-03-13
322 2008-03-13 458,700 55,000 0.06 770,000,000 688,050 1.500 2008-03-11
323 2008-03-12 403,700 55,000 0.05 770,000,000 609,183 1.509 2008-03-10
324 2008-03-10 348,700 -15,400 0.05 770,000,000 561,058 1.609 2008-03-06
325 2008-03-07 364,100 1,100 0.05 770,000,000 555,981 1.527 2008-03-05
326 2008-03-05 363,000 8,800 0.05 770,000,000 577,533 1.591 2008-03-03
327 2008-02-26 354,200 3,300 0.05 770,000,000 550,781 1.555 2008-02-22
328 2008-02-19 350,900 5,500 0.05 770,000,000 516,876 1.473 2008-02-15
329 2008-02-18 345,400 -11,000 0.04 770,000,000 499,103 1.445 2008-02-14
330 2008-02-15 356,400 33,000 0.05 770,000,000 498,960 1.400 2008-02-13
331 2008-02-14 323,400 22,000 0.04 770,000,000 455,671 1.409 2008-02-12
332 2008-02-01 301,400 50,600 0.04 770,000,000 432,810 1.436 2008-01-30
333 2008-01-30 250,800 44,000 0.03 770,000,000 364,914 1.455 2008-01-28
334 2008-01-29 206,800 9,900 0.03 770,000,000 317,645 1.536 2008-01-25
335 2008-01-25 196,900 3,300 0.03 770,000,000 291,806 1.482 2008-01-23
336 2008-01-24 193,600 18,700 0.03 770,000,000 288,658 1.491 2008-01-22
337 2008-01-22 174,900 2,200 0.02 770,000,000 303,626 1.736 2008-01-18
338 2008-01-21 172,700 7,700 0.02 770,000,000 296,699 1.718 2008-01-17
339 2008-01-18 165,000 9,900 0.02 770,000,000 281,985 1.709 2008-01-16
340 2008-01-17 155,100 2,200 0.02 770,000,000 287,711 1.855 2008-01-15
341 2008-01-16 152,900 8,800 0.02 770,000,000 294,638 1.927 2008-01-14
342 2008-01-04 144,100 13,200 0.02 770,000,000 294,685 2.045 2008-01-02
343 2008-01-03 130,900 -6,600 0.02 770,000,000 226,064 1.727 2007-12-28
344 2008-01-02 137,500 7,700 0.02 770,000,000 241,313 1.755 2007-12-27
345 2007-12-28 129,800 -3,300 0.02 770,000,000 211,185 1.627 2007-12-21
346 2007-12-10 133,100 3,300 0.02 770,000,000 226,270 1.700 2007-12-06
347 2007-12-04 129,800 -11,000 0.02 770,000,000 208,848 1.609 2007-11-30
348 2007-12-03 140,800 -1,100 0.02 770,000,000 225,280 1.600 2007-11-29
349 2007-11-30 141,900 11,000 0.02 770,000,000 228,317 1.609 2007-11-28
350 2007-11-29 130,900 4,400 0.02 770,000,000 216,640 1.655 2007-11-27
351 2007-11-26 126,500 -18,700 0.02 770,000,000 218,466 1.727 2007-11-22
352 2007-11-21 145,200 4,400 0.02 770,000,000 260,053 1.791 2007-11-19
353 2007-11-15 140,800 -16,500 0.02 770,000,000 254,707 1.809 2007-11-13
354 2007-11-14 157,300 -33,000 0.02 770,000,000 283,140 1.800 2007-11-12
355 2007-11-09 190,300 2,200 0.02 770,000,000 370,134 1.945 2007-11-07
356 2007-11-05 188,100 -1,100 0.02 770,000,000 381,279 2.027 2007-11-01
357 2007-11-01 189,200 1,100 0.02 770,000,000 378,400 2.000 2007-10-30
358 2007-10-25 188,100 -1,100 0.02 770,000,000 386,546 2.055 2007-10-23
359 2007-10-17 189,200 -2,200 0.02 770,000,000 404,131 2.136 2007-10-15
360 2007-10-12 191,400 -1,100 0.02 770,000,000 427,970 2.236 2007-10-10
361 2007-10-10 192,500 28,600 0.03 770,000,000 414,838 2.155 2007-10-08
362 2007-10-08 163,900 3,300 0.02 770,000,000 366,480 2.236 2007-10-04
363 2007-10-05 160,600 1,100 0.02 770,000,000 373,716 2.327 2007-10-03
364 2007-10-03 159,500 5,500 0.02 770,000,000 401,621 2.518 2007-09-28
365 2007-10-02 154,000 -44,000 0.02 770,000,000 411,642 2.673 2007-09-27
366 2007-09-28 198,000 -4,400 0.03 770,000,000 525,690 2.655 2007-09-25
367 2007-09-27 202,400 -3,300 0.03 770,000,000 513,286 2.536 2007-09-24
368 2007-09-21 205,700 -13,200 0.03 770,000,000 467,556 2.273 2007-09-19
369 2007-09-12 218,900 -1,100 0.03 770,000,000 537,400 2.455 2007-09-10
370 2007-09-10 220,000 5,500 0.03 770,000,000 544,060 2.473 2007-09-06
371 2007-08-28 214,500 -4,400 0.03 770,000,000 559,631 2.609 2007-08-24
372 2007-08-27 218,900 -6,600 0.03 770,000,000 515,510 2.355 2007-08-23
373 2007-08-22 225,500 46,200 0.03 770,000,000 483,698 2.145 2007-08-20
374 2007-08-21 179,300 -12,100 0.02 770,000,000 358,600 2.000 2007-08-17
375 2007-08-10 191,400 5,500 0.02 770,000,000 534,197 2.791 2007-08-08
376 2007-08-09 185,900 -2,200 0.02 770,000,000 520,520 2.800 2007-08-07
377 2007-08-08 188,100 1,100 0.02 770,000,000 535,145 2.845 2007-08-06
378 2007-08-07 187,000 -6,600 0.02 770,000,000 554,268 2.964 2007-08-03
379 2007-08-06 193,600 -27,500 0.03 770,000,000 575,573 2.973 2007-08-02
380 2007-08-03 221,100 12,100 0.03 770,000,000 671,260 3.036 2007-08-01
381 2007-08-02 209,000 1,100 0.03 770,000,000 678,205 3.245 2007-07-31
382 2007-08-01 207,900 -7,700 0.03 770,000,000 676,715 3.255 2007-07-30
383 2007-07-31 215,600 5,500 0.03 770,000,000 705,659 3.273 2007-07-27
384 2007-07-30 210,100 27,500 0.03 770,000,000 695,221 3.309 2007-07-26
385 2007-07-26 182,600 -14,300 0.02 770,000,000 610,797 3.345 2007-07-24
386 2007-07-25 196,900 15,400 0.03 770,000,000 646,226 3.282 2007-07-23
387 2007-07-23 181,500 11,000 0.02 770,000,000 612,200 3.373 2007-07-19
388 2007-07-19 170,500 -1,100 0.02 770,000,000 558,047 3.273 2007-07-17
389 2007-07-17 171,600 1,100 0.02 770,000,000 566,280 3.300 2007-07-13
390 2007-07-16 170,500 29,700 0.02 770,000,000 562,650 3.300 2007-07-12
391 2007-07-12 140,800 -2,200 0.02 770,000,000 460,838 3.273 2007-07-10
392 2007-07-11 143,000 23,100 0.02 770,000,000 469,326 3.282 2007-07-09
393 2007-07-10 119,900 -9,900 0.02 770,000,000 402,265 3.355 2007-07-06
394 2007-07-09 129,800 0.02 770,000,000 449,627 3.464 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top