合景泰富集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.100 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.100 | 2026-08-06 | |||||
| 3 | 2025-05-29 | 252,152 | -500 | 0.01 | 3,418,883,945 | 78,167 | 0.310 | 2025-05-27 |
| 4 | 2024-11-12 | 252,652 | 618 | 0.01 | 3,418,883,945 | 146,538 | 0.580 | 2024-11-08 |
| 5 | 2024-10-02 | 252,034 | -27,500 | 0.01 | 3,418,883,945 | 95,773 | 0.380 | 2024-09-27 |
| 6 | 2024-09-30 | 279,534 | 27,500 | 0.01 | 3,418,883,945 | 99,235 | 0.355 | 2024-09-26 |
| 7 | 2024-06-27 | 252,034 | 500 | 0.01 | 3,418,883,945 | 81,911 | 0.325 | 2024-06-25 |
| 8 | 2024-03-28 | 251,534 | -100,000 | 0.01 | 3,418,883,945 | 81,749 | 0.325 | 2024-03-26 |
| 9 | 2024-03-18 | 351,534 | 115,000 | 0.01 | 3,418,883,945 | 145,887 | 0.415 | 2024-03-14 |
| 10 | 2023-11-24 | 236,534 | 50,000 | 0.01 | 3,418,883,945 | 167,939 | 0.710 | 2023-11-22 |
| 11 | 2023-10-09 | 186,534 | -50,000 | 0.01 | 3,418,883,945 | 169,746 | 0.910 | 2023-10-05 |
| 12 | 2023-09-28 | 236,534 | -50,000 | 0.01 | 3,418,883,945 | 215,246 | 0.910 | 2023-09-26 |
| 13 | 2023-09-18 | 286,534 | 50,000 | 0.01 | 3,418,883,945 | 318,053 | 1.110 | 2023-09-14 |
| 14 | 2023-08-03 | 236,534 | -150,000 | 0.01 | 3,418,883,945 | 307,494 | 1.300 | 2023-08-01 |
| 15 | 2023-08-02 | 386,534 | 150,000 | 0.01 | 3,418,883,945 | 533,417 | 1.380 | 2023-07-31 |
| 16 | 2023-07-31 | 236,534 | -50,000 | 0.01 | 3,418,883,945 | 326,417 | 1.380 | 2023-07-27 |
| 17 | 2023-07-28 | 286,534 | -5,050 | 0.01 | 3,418,883,945 | 332,379 | 1.160 | 2023-07-26 |
| 18 | 2023-07-27 | 291,584 | 5,000 | 0.01 | 3,418,883,945 | 341,153 | 1.170 | 2023-07-25 |
| 19 | 2023-06-15 | 286,584 | -50,000 | 0.01 | 3,418,883,945 | 300,913 | 1.050 | 2023-06-13 |
| 20 | 2023-06-13 | 336,584 | -12,000 | 0.01 | 3,418,883,945 | 353,413 | 1.050 | 2023-06-09 |
| 21 | 2023-06-12 | 348,584 | -38,000 | 0.01 | 3,418,883,945 | 355,556 | 1.020 | 2023-06-08 |
| 22 | 2023-06-08 | 386,584 | -50,000 | 0.01 | 3,418,883,945 | 297,670 | 0.770 | 2023-06-06 |
| 23 | 2023-06-06 | 436,584 | -150,000 | 0.01 | 3,418,883,945 | 323,072 | 0.740 | 2023-06-02 |
| 24 | 2023-05-05 | 586,584 | -5,000 | 0.02 | 3,418,883,945 | 469,267 | 0.800 | 2023-05-03 |
| 25 | 2023-05-04 | 591,584 | 5,000 | 0.02 | 3,418,883,945 | 461,436 | 0.780 | 2023-05-02 |
| 26 | 2023-04-13 | 586,584 | -10,000 | 0.02 | 3,418,883,945 | 698,035 | 1.190 | 2023-04-11 |
| 27 | 2023-04-11 | 596,584 | 10,000 | 0.02 | 3,418,883,945 | 650,277 | 1.090 | 2023-04-04 |
| 28 | 2023-01-06 | 586,584 | 50,000 | 0.02 | 3,418,506,445 | 1,155,570 | 1.970 | 2023-01-04 |
| 29 | 2022-12-22 | 536,584 | 50,000 | 0.02 | 3,183,506,445 | 1,083,900 | 2.020 | 2022-12-20 |
| 30 | 2022-12-19 | 486,584 | 50,000 | 0.02 | 3,183,506,445 | 1,119,143 | 2.300 | 2022-12-15 |
| 31 | 2022-12-15 | 436,584 | 50,000 | 0.01 | 3,183,506,445 | 1,025,972 | 2.350 | 2022-12-13 |
| 32 | 2022-12-14 | 386,584 | 70,000 | 0.01 | 3,183,506,445 | 950,997 | 2.460 | 2022-12-12 |
| 33 | 2022-12-13 | 316,584 | 80,000 | 0.01 | 3,183,506,445 | 835,782 | 2.640 | 2022-12-09 |
| 34 | 2022-12-12 | 236,584 | 50,000 | 0.01 | 3,183,506,445 | 466,070 | 1.970 | 2022-12-08 |
| 35 | 2022-11-29 | 186,584 | -2,200,000 | 0.01 | 3,183,506,445 | 339,583 | 1.820 | 2022-11-25 |
| 36 | 2022-11-28 | 2,386,584 | -100,000 | 0.07 | 3,183,506,445 | 4,176,522 | 1.750 | 2022-11-24 |
| 37 | 2022-11-24 | 2,486,584 | 80,000 | 0.08 | 3,183,506,445 | 3,903,937 | 1.570 | 2022-11-22 |
| 38 | 2022-11-23 | 2,406,584 | 150,000 | 0.08 | 3,183,506,445 | 4,067,127 | 1.690 | 2022-11-21 |
| 39 | 2022-11-22 | 2,256,584 | 20,000 | 0.07 | 3,183,506,445 | 3,949,022 | 1.750 | 2022-11-18 |
| 40 | 2022-11-21 | 2,236,584 | -180,000 | 0.07 | 3,183,506,445 | 4,070,583 | 1.820 | 2022-11-17 |
| 41 | 2022-11-18 | 2,416,584 | 350,000 | 0.08 | 3,183,506,445 | 4,204,856 | 1.740 | 2022-11-16 |
| 42 | 2022-11-16 | 2,066,584 | 1,880,000 | 0.06 | 3,183,506,445 | 3,761,183 | 1.820 | 2022-11-14 |
| 43 | 2022-07-05 | 186,584 | -30,000 | 0.01 | 3,183,506,445 | 466,460 | 2.500 | 2022-06-30 |
| 44 | 2022-07-04 | 216,584 | 30,000 | 0.01 | 3,183,506,445 | 530,631 | 2.450 | 2022-06-29 |
| 45 | 2022-04-21 | 186,584 | -150,000 | 0.01 | 3,183,506,445 | 602,666 | 3.230 | 2022-04-19 |
| 46 | 2022-04-20 | 336,584 | 150,000 | 0.01 | 3,183,506,445 | 1,188,142 | 3.530 | 2022-04-14 |
| 47 | 2022-04-11 | 186,584 | -150,000 | 0.01 | 3,182,413,213 | 653,044 | 3.500 | 2022-04-07 |
| 48 | 2022-04-08 | 336,584 | 150,000 | 0.01 | 3,182,413,213 | 1,248,727 | 3.710 | 2022-04-06 |
| 49 | 2022-04-07 | 186,584 | -1,000 | 0.01 | 3,182,413,213 | 673,568 | 3.610 | 2022-04-04 |
| 50 | 2022-01-11 | 187,584 | -618 | 0.01 | 3,183,007,713 | 904,155 | 4.820 | 2022-01-07 |
| 51 | 2021-11-18 | 188,202 | 538 | 0.01 | 3,183,007,713 | 1,377,639 | 7.320 | 2021-11-16 |
| 52 | 2021-10-06 | 187,664 | -6,000 | 0.01 | 3,183,007,713 | 1,448,766 | 7.720 | 2021-10-04 |
| 53 | 2021-09-16 | 193,664 | 6,000 | 0.01 | 3,183,007,713 | 1,431,177 | 7.390 | 2021-09-14 |
| 54 | 2021-09-15 | 187,664 | -6,000 | 0.01 | 3,183,007,713 | 1,467,532 | 7.820 | 2021-09-13 |
| 55 | 2021-09-10 | 193,664 | 6,000 | 0.01 | 3,183,007,713 | 1,458,290 | 7.530 | 2021-09-08 |
| 56 | 2021-09-01 | 187,664 | -9,382 | 0.01 | 3,183,007,713 | 1,506,942 | 8.030 | 2021-08-30 |
| 57 | 2021-08-06 | 197,046 | 10,643 | 0.01 | 3,183,007,713 | 1,753,709 | 8.900 | 2021-08-04 |
| 58 | 2021-06-15 | 186,403 | 1,000 | 0.01 | 3,180,522,853 | 2,218,196 | 11.90 | 2021-06-10 |
| 59 | 2021-06-02 | 185,403 | -500 | 0.01 | 3,180,522,853 | 2,213,712 | 11.94 | 2021-05-31 |
| 60 | 2021-05-11 | 185,903 | 10,000 | 0.01 | 3,180,522,853 | 2,297,761 | 12.36 | 2021-05-07 |
| 61 | 2021-01-20 | 175,903 | -10,000 | 0.01 | 3,180,530,853 | 1,913,825 | 10.88 | 2021-01-18 |
| 62 | 2021-01-04 | 185,903 | -1,500 | 0.01 | 3,180,505,853 | 1,881,338 | 10.12 | 2020-12-29 |
| 63 | 2020-12-08 | 187,403 | 1,000 | 0.01 | 3,180,505,853 | 1,866,534 | 9.960 | 2020-12-04 |
| 64 | 2020-12-04 | 186,403 | -1,000 | 0.01 | 3,180,505,853 | 1,949,775 | 10.46 | 2020-12-02 |
| 65 | 2020-12-02 | 187,403 | 1,500 | 0.01 | 3,178,051,011 | 1,986,472 | 10.60 | 2020-11-30 |
| 66 | 2020-11-16 | 185,903 | -10,000 | 0.01 | 3,178,051,011 | 2,156,475 | 11.60 | 2020-11-12 |
| 67 | 2020-11-13 | 195,903 | -10,000 | 0.01 | 3,178,051,011 | 2,268,557 | 11.58 | 2020-11-11 |
| 68 | 2020-11-10 | 205,903 | -10,000 | 0.01 | 3,178,051,011 | 2,372,003 | 11.52 | 2020-11-06 |
| 69 | 2020-10-20 | 215,903 | -1,000 | 0.01 | 3,178,051,011 | 2,249,709 | 10.42 | 2020-10-16 |
| 70 | 2020-10-19 | 216,903 | 1,000 | 0.01 | 3,178,051,011 | 2,255,791 | 10.40 | 2020-10-15 |
| 71 | 2020-09-25 | 215,903 | 20,000 | 0.01 | 3,178,051,011 | 2,988,098 | 13.84 | 2020-09-23 |
| 72 | 2020-08-24 | 195,903 | -500 | 0.01 | 3,178,051,011 | 3,028,660 | 15.46 | 2020-08-20 |
| 73 | 2020-08-18 | 196,403 | -1,000 | 0.01 | 3,177,968,011 | 2,875,340 | 14.64 | 2020-08-14 |
| 74 | 2020-08-14 | 197,403 | -1,000 | 0.01 | 3,177,958,011 | 2,771,538 | 14.04 | 2020-08-12 |
| 75 | 2020-08-10 | 198,403 | -2,000 | 0.01 | 3,177,958,011 | 2,793,514 | 14.08 | 2020-08-06 |
| 76 | 2020-08-07 | 200,403 | 5,278 | 0.01 | 3,177,958,011 | 2,789,610 | 13.92 | 2020-08-05 |
| 77 | 2020-08-06 | 195,125 | 1,000 | 0.01 | 3,177,048,463 | 2,700,530 | 13.84 | 2020-08-04 |
| 78 | 2020-08-05 | 194,125 | 2,000 | 0.01 | 3,177,048,463 | 2,717,750 | 14.00 | 2020-08-03 |
| 79 | 2020-08-04 | 192,125 | -2,000 | 0.01 | 3,177,048,463 | 2,651,325 | 13.80 | 2020-07-31 |
| 80 | 2020-07-31 | 194,125 | -1,000 | 0.01 | 3,177,048,463 | 2,453,740 | 12.64 | 2020-07-29 |
| 81 | 2020-07-29 | 195,125 | 1,000 | 0.01 | 3,177,048,463 | 2,431,258 | 12.46 | 2020-07-27 |
| 82 | 2020-07-28 | 194,125 | 1,000 | 0.01 | 3,177,048,463 | 2,508,095 | 12.92 | 2020-07-24 |
| 83 | 2020-07-24 | 193,125 | -2,000 | 0.01 | 3,177,048,463 | 2,537,663 | 13.14 | 2020-07-22 |
| 84 | 2020-07-23 | 195,125 | 1,000 | 0.01 | 3,177,048,463 | 2,552,235 | 13.08 | 2020-07-21 |
| 85 | 2020-07-22 | 194,125 | -1,000 | 0.01 | 3,177,048,463 | 2,523,625 | 13.00 | 2020-07-20 |
| 86 | 2020-07-20 | 195,125 | 1,000 | 0.01 | 3,177,048,463 | 2,470,283 | 12.66 | 2020-07-16 |
| 87 | 2020-07-16 | 194,125 | 1,000 | 0.01 | 3,177,048,463 | 2,519,743 | 12.98 | 2020-07-14 |
| 88 | 2020-07-14 | 193,125 | 1,000 | 0.01 | 3,177,048,463 | 2,599,463 | 13.46 | 2020-07-10 |
| 89 | 2020-07-10 | 192,125 | 1,000 | 0.01 | 3,177,023,463 | 2,651,325 | 13.80 | 2020-07-08 |
| 90 | 2020-07-06 | 191,125 | -2,000 | 0.01 | 3,177,023,463 | 2,671,928 | 13.98 | 2020-07-02 |
| 91 | 2020-07-03 | 193,125 | 2,000 | 0.01 | 3,177,023,463 | 2,514,488 | 13.02 | 2020-06-30 |
| 92 | 2020-06-30 | 191,125 | -4,500 | 0.01 | 3,176,933,463 | 2,633,703 | 13.78 | 2020-06-26 |
| 93 | 2020-06-26 | 195,625 | 1,000 | 0.01 | 3,176,908,463 | 2,417,925 | 12.36 | 2020-06-23 |
| 94 | 2020-06-24 | 194,625 | 1,000 | 0.01 | 3,176,908,463 | 2,456,168 | 12.62 | 2020-06-22 |
| 95 | 2020-06-22 | 193,625 | -1,000 | 0.01 | 3,176,908,463 | 2,501,635 | 12.92 | 2020-06-18 |
| 96 | 2020-06-19 | 194,625 | -1,000 | 0.01 | 3,176,883,463 | 2,432,813 | 12.50 | 2020-06-17 |
| 97 | 2020-06-15 | 195,625 | 1,000 | 0.01 | 3,176,873,463 | 2,370,975 | 12.12 | 2020-06-11 |
| 98 | 2020-06-12 | 194,625 | 1,000 | 0.01 | 3,176,873,463 | 2,432,813 | 12.50 | 2020-06-10 |
| 99 | 2020-06-10 | 193,625 | 1,000 | 0.01 | 3,176,873,463 | 2,497,763 | 12.90 | 2020-06-08 |
| 100 | 2020-06-05 | 192,625 | -3,000 | 0.01 | 3,176,782,463 | 2,392,403 | 12.42 | 2020-06-03 |
| 101 | 2020-06-03 | 195,625 | -2,000 | 0.01 | 3,176,782,463 | 2,269,250 | 11.60 | 2020-06-01 |
| 102 | 2020-05-29 | 197,625 | 1,000 | 0.01 | 3,176,782,463 | 2,181,780 | 11.04 | 2020-05-27 |
| 103 | 2020-05-28 | 196,625 | 1,000 | 0.01 | 3,176,782,463 | 2,233,660 | 11.36 | 2020-05-26 |
| 104 | 2020-05-26 | 195,625 | 1,000 | 0.01 | 3,176,782,463 | 2,226,213 | 11.38 | 2020-05-22 |
| 105 | 2020-05-21 | 194,625 | 1,000 | 0.01 | 3,176,782,463 | 2,335,500 | 12.00 | 2020-05-19 |
| 106 | 2020-05-20 | 193,625 | -1,000 | 0.01 | 3,176,782,463 | 2,350,608 | 12.14 | 2020-05-18 |
| 107 | 2020-05-15 | 194,625 | -1,000 | 0.01 | 3,176,782,463 | 2,265,435 | 11.64 | 2020-05-13 |
| 108 | 2020-05-14 | 195,625 | 1,000 | 0.01 | 3,176,782,463 | 2,265,338 | 11.58 | 2020-05-12 |
| 109 | 2020-05-13 | 194,625 | -1,000 | 0.01 | 3,176,782,463 | 2,277,113 | 11.70 | 2020-05-11 |
| 110 | 2020-05-12 | 195,625 | -1,000 | 0.01 | 3,176,782,463 | 2,269,250 | 11.60 | 2020-05-08 |
| 111 | 2020-05-11 | 196,625 | -1,000 | 0.01 | 3,176,782,463 | 2,202,200 | 11.20 | 2020-05-07 |
| 112 | 2020-05-06 | 197,625 | 1,000 | 0.01 | 3,176,782,463 | 2,185,733 | 11.06 | 2020-05-04 |
| 113 | 2020-05-05 | 196,625 | -1,000 | 0.01 | 3,176,782,463 | 2,245,458 | 11.42 | 2020-04-29 |
| 114 | 2020-04-29 | 197,625 | -1,000 | 0.01 | 3,176,782,463 | 2,221,305 | 11.24 | 2020-04-27 |
| 115 | 2020-04-28 | 198,625 | 1,000 | 0.01 | 3,176,782,463 | 2,176,930 | 10.96 | 2020-04-24 |
| 116 | 2020-04-22 | 197,625 | 1,000 | 0.01 | 3,176,782,463 | 2,217,353 | 11.22 | 2020-04-20 |
| 117 | 2020-04-21 | 196,625 | 1,000 | 0.01 | 3,176,782,463 | 2,229,728 | 11.34 | 2020-04-17 |
| 118 | 2020-04-17 | 195,625 | 1,000 | 0.01 | 3,176,782,463 | 2,218,388 | 11.34 | 2020-04-15 |
| 119 | 2020-04-16 | 194,625 | -1,000 | 0.01 | 3,176,782,463 | 2,308,253 | 11.86 | 2020-04-14 |
| 120 | 2020-04-15 | 195,625 | -1,000 | 0.01 | 3,176,782,463 | 2,257,513 | 11.54 | 2020-04-09 |
| 121 | 2020-04-14 | 196,625 | 1,000 | 0.01 | 3,176,782,463 | 2,245,458 | 11.42 | 2020-04-08 |
| 122 | 2020-04-08 | 195,625 | 1,000 | 0.01 | 3,176,782,463 | 2,210,563 | 11.30 | 2020-04-06 |
| 123 | 2020-04-07 | 194,625 | -1,000 | 0.01 | 3,176,749,463 | 2,191,478 | 11.26 | 2020-04-03 |
| 124 | 2020-03-31 | 195,625 | -2,000 | 0.01 | 3,176,749,463 | 2,144,050 | 10.96 | 2020-03-27 |
| 125 | 2020-03-30 | 197,625 | -3,500 | 0.01 | 3,176,749,463 | 2,055,300 | 10.40 | 2020-03-26 |
| 126 | 2020-03-27 | 201,125 | -2,000 | 0.01 | 3,176,749,463 | 1,924,766 | 9.570 | 2020-03-25 |
| 127 | 2020-03-20 | 203,125 | 2,000 | 0.01 | 3,176,749,463 | 1,846,406 | 9.090 | 2020-03-18 |
| 128 | 2020-03-19 | 201,125 | 2,000 | 0.01 | 3,176,749,463 | 1,938,845 | 9.640 | 2020-03-17 |
| 129 | 2020-03-18 | 199,125 | 1,500 | 0.01 | 3,176,749,463 | 1,991,250 | 10.00 | 2020-03-16 |
| 130 | 2020-03-16 | 197,625 | 1,000 | 0.01 | 3,176,749,463 | 2,102,730 | 10.64 | 2020-03-12 |
| 131 | 2020-03-11 | 196,625 | 2,000 | 0.01 | 3,176,749,463 | 2,147,145 | 10.92 | 2020-03-09 |
| 132 | 2020-03-09 | 194,625 | -1,000 | 0.01 | 3,176,749,463 | 2,316,038 | 11.90 | 2020-03-05 |
| 133 | 2020-03-02 | 195,625 | -857,000 | 0.01 | 3,176,749,463 | 2,245,775 | 11.48 | 2020-02-27 |
| 134 | 2020-02-28 | 1,052,625 | -1,000 | 0.03 | 3,176,749,463 | 11,873,610 | 11.28 | 2020-02-26 |
| 135 | 2020-02-27 | 1,053,625 | 1,000 | 0.03 | 3,176,749,463 | 11,610,948 | 11.02 | 2020-02-25 |
| 136 | 2020-02-26 | 1,052,625 | 1,000 | 0.03 | 3,176,749,463 | 11,578,875 | 11.00 | 2020-02-24 |
| 137 | 2020-02-24 | 1,051,625 | 1,000 | 0.03 | 3,176,749,463 | 11,862,330 | 11.28 | 2020-02-20 |
| 138 | 2020-02-17 | 1,050,625 | -1,000 | 0.03 | 3,176,749,463 | 11,893,075 | 11.32 | 2020-02-13 |
| 139 | 2020-02-06 | 1,051,625 | -2,000 | 0.03 | 3,176,749,463 | 10,894,835 | 10.36 | 2020-02-04 |
| 140 | 2020-02-05 | 1,053,625 | 2,000 | 0.03 | 3,176,749,463 | 10,725,903 | 10.18 | 2020-02-03 |
| 141 | 2020-02-04 | 1,051,625 | -1,500 | 0.03 | 3,176,749,463 | 10,705,543 | 10.18 | 2020-01-31 |
| 142 | 2020-02-03 | 1,053,125 | 1,500 | 0.03 | 3,176,749,463 | 10,573,375 | 10.04 | 2020-01-30 |
| 143 | 2020-01-30 | 1,051,625 | 1,000 | 0.03 | 3,176,749,463 | 11,357,550 | 10.80 | 2020-01-23 |
| 144 | 2020-01-29 | 1,050,625 | -1,000 | 0.03 | 3,176,749,463 | 11,893,075 | 11.32 | 2020-01-22 |
| 145 | 2020-01-23 | 1,051,625 | 1,000 | 0.03 | 3,176,749,463 | 11,525,810 | 10.96 | 2020-01-21 |
| 146 | 2020-01-22 | 1,050,625 | 1,000 | 0.03 | 3,176,749,463 | 12,082,188 | 11.50 | 2020-01-20 |
| 147 | 2020-01-20 | 1,049,625 | -2,000 | 0.03 | 3,176,749,463 | 12,532,523 | 11.94 | 2020-01-16 |
| 148 | 2020-01-17 | 1,051,625 | 1,000 | 0.03 | 3,176,749,463 | 11,841,298 | 11.26 | 2020-01-15 |
| 149 | 2020-01-15 | 1,050,625 | -1,500 | 0.03 | 3,176,749,463 | 11,956,113 | 11.38 | 2020-01-13 |
| 150 | 2020-01-13 | 1,052,125 | -201,500 | 0.03 | 3,176,749,463 | 11,573,375 | 11.00 | 2020-01-09 |
| 151 | 2020-01-10 | 1,253,625 | 1,500 | 0.04 | 3,176,749,463 | 13,338,570 | 10.64 | 2020-01-08 |
| 152 | 2020-01-09 | 1,252,125 | -31,500 | 0.04 | 3,176,749,463 | 13,497,908 | 10.78 | 2020-01-07 |
| 153 | 2020-01-08 | 1,283,625 | 1,500 | 0.04 | 3,176,749,463 | 13,632,098 | 10.62 | 2020-01-06 |
| 154 | 2020-01-03 | 1,282,125 | -1,500 | 0.04 | 3,176,749,463 | 13,923,878 | 10.86 | 2019-12-30 |
| 155 | 2019-12-30 | 1,283,625 | 1,500 | 0.04 | 3,176,749,463 | 13,837,478 | 10.78 | 2019-12-23 |
| 156 | 2019-12-27 | 1,282,125 | -1,500 | 0.04 | 3,176,749,463 | 13,821,308 | 10.78 | 2019-12-20 |
| 157 | 2019-12-23 | 1,283,625 | 1,500 | 0.04 | 3,176,749,463 | 13,580,753 | 10.58 | 2019-12-19 |
| 158 | 2019-12-20 | 1,282,125 | -61,500 | 0.04 | 3,176,749,463 | 13,718,738 | 10.70 | 2019-12-18 |
| 159 | 2019-12-18 | 1,343,625 | -61,500 | 0.04 | 3,176,749,463 | 14,134,935 | 10.52 | 2019-12-16 |
| 160 | 2019-12-16 | 1,405,125 | 1,500 | 0.04 | 3,176,749,463 | 14,360,378 | 10.22 | 2019-12-12 |
| 161 | 2019-12-10 | 1,403,625 | -1,500 | 0.04 | 3,176,749,463 | 13,516,909 | 9.630 | 2019-12-06 |
| 162 | 2019-12-09 | 1,405,125 | -42,000 | 0.04 | 3,176,749,463 | 13,348,688 | 9.500 | 2019-12-05 |
| 163 | 2019-11-29 | 1,447,125 | -232,500 | 0.05 | 3,174,795,463 | 12,575,516 | 8.690 | 2019-11-27 |
| 164 | 2019-11-06 | 1,679,625 | -2,000 | 0.05 | 3,174,795,463 | 13,907,295 | 8.280 | 2019-11-04 |
| 165 | 2019-10-29 | 1,681,625 | -2,000 | 0.05 | 3,174,795,463 | 13,234,389 | 7.870 | 2019-10-25 |
| 166 | 2019-10-25 | 1,683,625 | -72,000 | 0.05 | 3,174,795,463 | 12,846,059 | 7.630 | 2019-10-23 |
| 167 | 2019-10-24 | 1,755,625 | -518,000 | 0.06 | 3,174,795,463 | 13,307,638 | 7.580 | 2019-10-22 |
| 168 | 2019-10-23 | 2,273,625 | -374,500 | 0.07 | 3,174,795,463 | 17,234,078 | 7.580 | 2019-10-21 |
| 169 | 2019-10-22 | 2,648,125 | -512,000 | 0.08 | 3,174,795,463 | 20,152,231 | 7.610 | 2019-10-18 |
| 170 | 2019-10-21 | 3,160,125 | 2,000 | 0.10 | 3,174,795,463 | 23,985,349 | 7.590 | 2019-10-17 |
| 171 | 2019-10-18 | 3,158,125 | -2,000 | 0.10 | 3,174,795,463 | 24,254,400 | 7.680 | 2019-10-16 |
| 172 | 2019-10-15 | 3,160,125 | -440,000 | 0.10 | 3,174,795,463 | 23,448,128 | 7.420 | 2019-10-11 |
| 173 | 2019-10-14 | 3,600,125 | -359,500 | 0.11 | 3,174,795,463 | 25,992,903 | 7.220 | 2019-10-10 |
| 174 | 2019-10-11 | 3,959,625 | -540,000 | 0.12 | 3,174,795,463 | 28,628,089 | 7.230 | 2019-10-09 |
| 175 | 2019-10-10 | 4,499,625 | -136,500 | 0.14 | 3,174,795,463 | 32,217,315 | 7.160 | 2019-10-08 |
| 176 | 2019-10-09 | 4,636,125 | -2,000 | 0.15 | 3,174,795,463 | 33,565,545 | 7.240 | 2019-10-04 |
| 177 | 2019-10-03 | 4,638,125 | -2,000 | 0.15 | 3,174,795,463 | 31,863,919 | 6.870 | 2019-09-30 |
| 178 | 2019-09-24 | 4,640,125 | 2,000 | 0.15 | 3,174,795,463 | 31,506,449 | 6.790 | 2019-09-20 |
| 179 | 2019-09-19 | 4,638,125 | 2,000 | 0.15 | 3,174,795,463 | 32,374,113 | 6.980 | 2019-09-17 |
| 180 | 2019-09-09 | 4,636,125 | -2,000 | 0.15 | 3,174,795,463 | 33,194,655 | 7.160 | 2019-09-05 |
| 181 | 2019-09-03 | 4,638,125 | -2,000 | 0.15 | 3,174,795,463 | 31,678,394 | 6.830 | 2019-08-30 |
| 182 | 2019-08-26 | 4,640,125 | -500 | 0.15 | 3,174,795,463 | 29,603,998 | 6.380 | 2019-08-22 |
| 183 | 2019-08-19 | 4,640,625 | -2,000 | 0.15 | 3,174,795,463 | 28,539,844 | 6.150 | 2019-08-15 |
| 184 | 2019-08-15 | 4,642,625 | 2,000 | 0.15 | 3,174,795,463 | 27,762,898 | 5.980 | 2019-08-13 |
| 185 | 2019-08-09 | 4,640,625 | 788,000 | 0.15 | 3,174,795,463 | 29,096,719 | 6.270 | 2019-08-07 |
| 186 | 2019-08-08 | 3,852,625 | 792,000 | 0.12 | 3,174,795,463 | 24,425,643 | 6.340 | 2019-08-06 |
| 187 | 2019-08-07 | 3,060,625 | 762,000 | 0.10 | 3,174,795,463 | 20,047,094 | 6.550 | 2019-08-05 |
| 188 | 2019-08-06 | 2,298,625 | 730,000 | 0.07 | 3,174,795,463 | 15,837,526 | 6.890 | 2019-08-02 |
| 189 | 2019-08-05 | 1,568,625 | 812,000 | 0.05 | 3,174,795,463 | 11,121,551 | 7.090 | 2019-08-01 |
| 190 | 2019-08-02 | 756,625 | 450,081 | 0.02 | 3,174,795,463 | 5,568,760 | 7.360 | 2019-07-31 |
| 191 | 2019-08-01 | 306,544 | 100,000 | 0.01 | 3,174,071,756 | 2,274,556 | 7.420 | 2019-07-30 |
| 192 | 2019-07-26 | 206,544 | 2,000 | 0.01 | 3,174,071,756 | 1,557,342 | 7.540 | 2019-07-24 |
| 193 | 2019-07-25 | 204,544 | 2,000 | 0.01 | 3,174,071,756 | 1,554,534 | 7.600 | 2019-07-23 |
| 194 | 2019-07-11 | 202,544 | 2,000 | 0.01 | 3,174,071,756 | 1,630,479 | 8.050 | 2019-07-09 |
| 195 | 2019-07-04 | 200,544 | -2,000 | 0.01 | 3,174,071,756 | 1,660,504 | 8.280 | 2019-07-02 |
| 196 | 2019-06-21 | 202,544 | -2,000 | 0.01 | 3,174,071,756 | 1,594,021 | 7.870 | 2019-06-19 |
| 197 | 2019-06-19 | 204,544 | 2,000 | 0.01 | 3,174,071,756 | 1,587,261 | 7.760 | 2019-06-17 |
| 198 | 2019-06-14 | 202,544 | 2,000 | 0.01 | 3,174,071,756 | 1,612,250 | 7.960 | 2019-06-12 |
| 199 | 2019-06-12 | 200,544 | -2,000 | 0.01 | 3,174,071,756 | 1,668,526 | 8.320 | 2019-06-10 |
| 200 | 2019-05-21 | 202,544 | 2,000 | 0.01 | 3,174,071,756 | 1,652,759 | 8.160 | 2019-05-17 |
| 201 | 2019-05-15 | 200,544 | -1,500 | 0.01 | 3,174,071,756 | 1,708,635 | 8.520 | 2019-05-10 |
| 202 | 2019-05-14 | 202,044 | 1,500 | 0.01 | 3,174,071,756 | 1,705,251 | 8.440 | 2019-05-09 |
| 203 | 2019-05-09 | 200,544 | -1,500 | 0.01 | 3,174,071,756 | 1,764,787 | 8.800 | 2019-05-07 |
| 204 | 2019-05-08 | 202,044 | 1,500 | 0.01 | 3,174,071,756 | 1,753,742 | 8.680 | 2019-05-06 |
| 205 | 2019-04-26 | 200,544 | -1,500 | 0.01 | 3,174,071,756 | 1,867,065 | 9.310 | 2019-04-24 |
| 206 | 2019-04-25 | 202,044 | 1,500 | 0.01 | 3,174,071,756 | 1,846,682 | 9.140 | 2019-04-23 |
| 207 | 2019-04-23 | 200,544 | 1,500 | 0.01 | 3,174,071,756 | 1,893,135 | 9.440 | 2019-04-17 |
| 208 | 2019-04-17 | 199,044 | -1,500 | 0.01 | 3,174,071,756 | 1,940,679 | 9.750 | 2019-04-15 |
| 209 | 2019-04-04 | 200,544 | 1,500 | 0.01 | 3,174,071,756 | 1,893,135 | 9.440 | 2019-04-02 |
| 210 | 2019-04-02 | 199,044 | -1,500 | 0.01 | 3,174,071,756 | 1,884,947 | 9.470 | 2019-03-29 |
| 211 | 2019-03-29 | 200,544 | -1,500 | 0.01 | 3,174,071,756 | 1,840,994 | 9.180 | 2019-03-27 |
| 212 | 2019-03-25 | 202,044 | -1,500 | 0.01 | 3,174,071,756 | 1,656,761 | 8.200 | 2019-03-21 |
| 213 | 2019-03-22 | 203,544 | 1,500 | 0.01 | 3,174,071,756 | 1,675,167 | 8.230 | 2019-03-20 |
| 214 | 2019-03-20 | 202,044 | -1,500 | 0.01 | 3,174,071,756 | 1,664,843 | 8.240 | 2019-03-18 |
| 215 | 2019-03-12 | 203,544 | 1,500 | 0.01 | 3,174,071,756 | 1,616,139 | 7.940 | 2019-03-08 |
| 216 | 2019-03-07 | 202,044 | -1,500 | 0.01 | 3,174,071,756 | 1,695,149 | 8.390 | 2019-03-05 |
| 217 | 2019-03-06 | 203,544 | -2,000 | 0.01 | 3,174,071,756 | 1,648,706 | 8.100 | 2019-03-04 |
| 218 | 2019-03-04 | 205,544 | -2,000 | 0.01 | 3,174,071,756 | 1,516,915 | 7.380 | 2019-02-28 |
| 219 | 2019-02-28 | 207,544 | 2,000 | 0.01 | 3,174,071,756 | 1,539,976 | 7.420 | 2019-02-26 |
| 220 | 2019-02-21 | 205,544 | -2,000 | 0.01 | 3,174,071,756 | 1,523,081 | 7.410 | 2019-02-19 |
| 221 | 2019-02-18 | 207,544 | 2,000 | 0.01 | 3,174,071,756 | 1,556,580 | 7.500 | 2019-02-14 |
| 222 | 2019-02-12 | 205,544 | -2,000 | 0.01 | 3,174,071,756 | 1,572,412 | 7.650 | 2019-02-08 |
| 223 | 2019-02-11 | 207,544 | 2,000 | 0.01 | 3,174,071,756 | 1,575,259 | 7.590 | 2019-02-01 |
| 224 | 2019-02-08 | 205,544 | 2,000 | 0.01 | 3,174,071,756 | 1,582,689 | 7.700 | 2019-01-31 |
| 225 | 2019-01-28 | 203,544 | -2,000 | 0.01 | 3,174,071,756 | 1,530,651 | 7.520 | 2019-01-24 |
| 226 | 2019-01-25 | 205,544 | 2,000 | 0.01 | 3,174,071,756 | 1,535,414 | 7.470 | 2019-01-23 |
| 227 | 2019-01-18 | 203,544 | -2,000 | 0.01 | 3,174,071,756 | 1,512,332 | 7.430 | 2019-01-16 |
| 228 | 2019-01-15 | 205,544 | -2,000 | 0.01 | 3,174,071,756 | 1,463,473 | 7.120 | 2019-01-11 |
| 229 | 2019-01-14 | 207,544 | 2,000 | 0.01 | 3,174,071,756 | 1,442,431 | 6.950 | 2019-01-10 |
| 230 | 2019-01-09 | 205,544 | -2,500 | 0.01 | 3,174,071,756 | 1,463,473 | 7.120 | 2019-01-07 |
| 231 | 2019-01-08 | 208,044 | -2,000 | 0.01 | 3,174,071,756 | 1,383,493 | 6.650 | 2019-01-04 |
| 232 | 2019-01-07 | 210,044 | 2,000 | 0.01 | 3,174,071,756 | 1,356,884 | 6.460 | 2019-01-03 |
| 233 | 2019-01-04 | 208,044 | 1,932 | 0.01 | 3,174,071,756 | 1,395,975 | 6.710 | 2019-01-02 |
| 234 | 2019-01-03 | 206,112 | 500 | 0.01 | 3,174,071,756 | 1,387,134 | 6.730 | 2018-12-28 |
| 235 | 2019-01-02 | 205,612 | -2,000 | 0.01 | 3,174,071,756 | 1,367,320 | 6.650 | 2018-12-27 |
| 236 | 2018-12-20 | 207,612 | 2,000 | 0.01 | 3,172,651,756 | 1,355,706 | 6.530 | 2018-12-18 |
| 237 | 2018-12-14 | 205,612 | -2,000 | 0.01 | 3,172,651,756 | 1,406,386 | 6.840 | 2018-12-12 |
| 238 | 2018-12-12 | 207,612 | 2,000 | 0.01 | 3,172,651,756 | 1,391,000 | 6.700 | 2018-12-10 |
| 239 | 2018-12-10 | 205,612 | 2,000 | 0.01 | 3,172,651,756 | 1,404,330 | 6.830 | 2018-12-06 |
| 240 | 2018-11-30 | 203,612 | -2,000 | 0.01 | 3,172,651,756 | 1,378,453 | 6.770 | 2018-11-28 |
| 241 | 2018-11-26 | 205,612 | 2,000 | 0.01 | 3,172,651,756 | 1,344,702 | 6.540 | 2018-11-22 |
| 242 | 2018-11-23 | 203,612 | -2,000 | 0.01 | 3,172,651,756 | 1,392,706 | 6.840 | 2018-11-21 |
| 243 | 2018-11-21 | 205,612 | -2,000 | 0.01 | 3,172,651,756 | 1,338,534 | 6.510 | 2018-11-19 |
| 244 | 2018-11-13 | 207,612 | 2,000 | 0.01 | 3,172,651,756 | 1,262,281 | 6.080 | 2018-11-09 |
| 245 | 2018-10-23 | 205,612 | -2,000 | 0.01 | 3,172,651,756 | 1,126,754 | 5.480 | 2018-10-19 |
| 246 | 2018-10-18 | 207,612 | 2,000 | 0.01 | 3,172,651,756 | 1,104,496 | 5.320 | 2018-10-15 |
| 247 | 2018-10-11 | 205,612 | -2,000 | 0.01 | 3,172,651,756 | 1,285,075 | 6.250 | 2018-10-09 |
| 248 | 2018-10-10 | 207,612 | 2,000 | 0.01 | 3,172,651,756 | 1,293,423 | 6.230 | 2018-10-08 |
| 249 | 2018-10-09 | 205,612 | 2,000 | 0.01 | 3,172,651,756 | 1,375,544 | 6.690 | 2018-10-05 |
| 250 | 2018-10-03 | 203,612 | 2,000 | 0.01 | 3,172,651,756 | 1,457,862 | 7.160 | 2018-09-28 |
| 251 | 2018-09-21 | 201,612 | -2,000 | 0.01 | 3,172,651,756 | 1,572,574 | 7.800 | 2018-09-19 |
| 252 | 2018-09-12 | 203,612 | 2,000 | 0.01 | 3,172,651,756 | 1,559,668 | 7.660 | 2018-09-10 |
| 253 | 2018-09-10 | 201,612 | 1,500 | 0.01 | 3,172,651,756 | 1,588,703 | 7.880 | 2018-09-06 |
| 254 | 2018-09-03 | 200,112 | 1,500 | 0.01 | 3,172,651,756 | 1,696,950 | 8.480 | 2018-08-30 |
| 255 | 2018-08-30 | 198,612 | 1,500 | 0.01 | 3,172,651,756 | 1,767,647 | 8.900 | 2018-08-28 |
| 256 | 2018-08-29 | 197,112 | -3,000 | 0.01 | 3,172,651,756 | 1,852,853 | 9.400 | 2018-08-27 |
| 257 | 2018-08-28 | 200,112 | 1,500 | 0.01 | 3,172,651,756 | 1,776,995 | 8.880 | 2018-08-24 |
| 258 | 2018-08-23 | 198,612 | -3,500 | 0.01 | 3,172,651,756 | 1,771,619 | 8.920 | 2018-08-21 |
| 259 | 2018-08-20 | 202,112 | -2,000 | 0.01 | 3,172,651,756 | 1,667,424 | 8.250 | 2018-08-16 |
| 260 | 2018-08-17 | 204,112 | 2,000 | 0.01 | 3,172,651,756 | 1,645,143 | 8.060 | 2018-08-15 |
| 261 | 2018-08-15 | 202,112 | 3,500 | 0.01 | 3,172,651,756 | 1,748,269 | 8.650 | 2018-08-13 |
| 262 | 2018-08-13 | 198,612 | -1,500 | 0.01 | 3,172,651,756 | 1,733,883 | 8.730 | 2018-08-09 |
| 263 | 2018-08-10 | 200,112 | 1,500 | 0.01 | 3,172,651,756 | 1,688,945 | 8.440 | 2018-08-08 |
| 264 | 2018-08-09 | 198,612 | -2,000 | 0.01 | 3,172,651,756 | 1,706,077 | 8.590 | 2018-08-07 |
| 265 | 2018-08-06 | 200,612 | 2,000 | 0.01 | 3,172,651,756 | 1,647,025 | 8.210 | 2018-08-02 |
| 266 | 2018-08-02 | 198,612 | 6,946 | 0.01 | 3,172,651,756 | 1,771,619 | 8.920 | 2018-07-31 |
| 267 | 2018-07-30 | 191,666 | 30,500 | 0.01 | 3,155,155,055 | 1,795,910 | 9.370 | 2018-07-26 |
| 268 | 2018-07-26 | 161,166 | -1,500 | 0.01 | 3,155,155,055 | 1,445,659 | 8.970 | 2018-07-24 |
| 269 | 2018-07-25 | 162,666 | -2,000 | 0.01 | 3,155,155,055 | 1,374,528 | 8.450 | 2018-07-23 |
| 270 | 2018-07-23 | 164,666 | 2,000 | 0.01 | 3,155,155,055 | 1,368,374 | 8.310 | 2018-07-19 |
| 271 | 2018-07-18 | 162,666 | 1,500 | 0.01 | 3,155,155,055 | 1,450,981 | 8.920 | 2018-07-16 |
| 272 | 2018-07-16 | 161,166 | -1,500 | 0.01 | 3,155,155,055 | 1,458,552 | 9.050 | 2018-07-12 |
| 273 | 2018-07-12 | 162,666 | 1,500 | 0.01 | 3,155,155,055 | 1,441,221 | 8.860 | 2018-07-10 |
| 274 | 2018-07-05 | 161,166 | 1,500 | 0.01 | 3,155,155,055 | 1,505,290 | 9.340 | 2018-07-03 |
| 275 | 2018-07-04 | 159,666 | -1,500 | 0.01 | 3,155,155,055 | 1,574,307 | 9.860 | 2018-06-29 |
| 276 | 2018-06-29 | 161,166 | 1,500 | 0.01 | 3,155,155,055 | 1,511,737 | 9.380 | 2018-06-27 |
| 277 | 2018-06-28 | 159,666 | 1,500 | 0.01 | 3,155,155,055 | 1,596,660 | 10.00 | 2018-06-26 |
| 278 | 2018-06-27 | 158,166 | 1,500 | 0.01 | 3,155,155,055 | 1,676,560 | 10.60 | 2018-06-25 |
| 279 | 2018-06-26 | 156,666 | 1,000 | 0.00 | 3,155,155,055 | 1,751,526 | 11.18 | 2018-06-22 |
| 280 | 2018-06-25 | 155,666 | -1,000 | 0.00 | 3,155,155,055 | 1,790,159 | 11.50 | 2018-06-21 |
| 281 | 2018-06-21 | 156,666 | 1,000 | 0.00 | 3,155,155,055 | 1,767,192 | 11.28 | 2018-06-19 |
| 282 | 2018-06-20 | 155,666 | -1,000 | 0.00 | 3,155,155,055 | 1,852,425 | 11.90 | 2018-06-15 |
| 283 | 2018-06-19 | 156,666 | 1,000 | 0.00 | 3,155,155,055 | 1,870,592 | 11.94 | 2018-06-14 |
| 284 | 2018-06-15 | 155,666 | 500 | 0.00 | 3,155,155,055 | 1,911,578 | 12.28 | 2018-06-13 |
| 285 | 2018-06-06 | 155,166 | -2,000 | 0.00 | 3,155,155,055 | 1,871,302 | 12.06 | 2018-06-04 |
| 286 | 2018-05-31 | 157,166 | 1,000 | 0.00 | 3,155,155,055 | 1,750,829 | 11.14 | 2018-05-29 |
| 287 | 2018-05-25 | 156,166 | 1,000 | 0.00 | 3,155,155,055 | 1,808,402 | 11.58 | 2018-05-23 |
| 288 | 2018-05-16 | 155,166 | -1,000 | 0.00 | 3,155,155,055 | 1,809,236 | 11.66 | 2018-05-14 |
| 289 | 2018-05-15 | 156,166 | -1,000 | 0.00 | 3,155,155,055 | 1,733,443 | 11.10 | 2018-05-11 |
| 290 | 2018-05-02 | 157,166 | -1,000 | 0.00 | 3,155,155,055 | 1,653,386 | 10.52 | 2018-04-27 |
| 291 | 2018-04-30 | 158,166 | 1,000 | 0.01 | 3,155,155,055 | 1,622,783 | 10.26 | 2018-04-26 |
| 292 | 2018-04-26 | 157,166 | -1,000 | 0.00 | 3,155,155,055 | 1,650,243 | 10.50 | 2018-04-24 |
| 293 | 2018-04-25 | 158,166 | 1,000 | 0.01 | 3,155,155,055 | 1,610,130 | 10.18 | 2018-04-23 |
| 294 | 2018-04-24 | 157,166 | 1,000 | 0.00 | 3,155,155,055 | 1,684,820 | 10.72 | 2018-04-20 |
| 295 | 2018-04-20 | 156,166 | -1,000 | 0.00 | 3,155,155,055 | 1,674,100 | 10.72 | 2018-04-18 |
| 296 | 2018-04-19 | 157,166 | 1,000 | 0.00 | 3,155,155,055 | 1,681,676 | 10.70 | 2018-04-17 |
| 297 | 2018-04-16 | 156,166 | 1,000 | 0.00 | 3,155,155,055 | 1,739,689 | 11.14 | 2018-04-12 |
| 298 | 2018-04-12 | 155,166 | -1,000 | 0.00 | 3,155,155,055 | 1,784,409 | 11.50 | 2018-04-10 |
| 299 | 2018-03-29 | 156,166 | 1,000 | 0.00 | 3,155,155,055 | 1,720,949 | 11.02 | 2018-03-27 |
| 300 | 2018-03-26 | 155,166 | -1,000 | 0.00 | 3,155,155,055 | 1,902,335 | 12.26 | 2018-03-22 |
| 301 | 2018-03-23 | 156,166 | -1,000 | 0.00 | 3,155,155,055 | 1,952,075 | 12.50 | 2018-03-21 |
| 302 | 2018-03-22 | 157,166 | 1,000 | 0.00 | 3,155,155,055 | 1,945,715 | 12.38 | 2018-03-20 |
| 303 | 2018-03-21 | 156,166 | 1,000 | 0.00 | 3,155,155,055 | 1,964,568 | 12.58 | 2018-03-19 |
| 304 | 2018-03-19 | 155,166 | -1,000 | 0.00 | 3,155,155,055 | 1,877,509 | 12.10 | 2018-03-15 |
| 305 | 2018-03-16 | 156,166 | 1,000 | 0.00 | 3,155,155,055 | 1,858,375 | 11.90 | 2018-03-14 |
| 306 | 2018-03-14 | 155,166 | -1,000 | 0.00 | 3,155,155,055 | 1,877,509 | 12.10 | 2018-03-12 |
| 307 | 2018-03-12 | 156,166 | -1,500 | 0.00 | 3,155,155,055 | 1,877,115 | 12.02 | 2018-03-08 |
| 308 | 2018-03-09 | 157,666 | 1,500 | 0.00 | 3,155,155,055 | 1,800,546 | 11.42 | 2018-03-07 |
| 309 | 2018-03-08 | 156,166 | -1,500 | 0.00 | 3,155,155,055 | 1,833,389 | 11.74 | 2018-03-06 |
| 310 | 2018-03-01 | 157,666 | 1,500 | 0.00 | 3,155,155,055 | 1,759,553 | 11.16 | 2018-02-27 |
| 311 | 2018-02-28 | 156,166 | 1,000 | 0.00 | 3,155,155,055 | 1,830,266 | 11.72 | 2018-02-26 |
| 312 | 2018-02-26 | 155,166 | 1,000 | 0.00 | 3,155,155,055 | 1,927,162 | 12.42 | 2018-02-22 |
| 313 | 2018-02-23 | 154,166 | -1,500 | 0.00 | 3,155,155,055 | 1,994,908 | 12.94 | 2018-02-21 |
| 314 | 2018-02-22 | 155,666 | -1,500 | 0.00 | 3,155,155,055 | 1,920,918 | 12.34 | 2018-02-20 |
| 315 | 2018-02-09 | 157,166 | 1,500 | 0.00 | 3,155,155,055 | 1,728,826 | 11.00 | 2018-02-07 |
| 316 | 2018-02-08 | 155,666 | 1,500 | 0.00 | 3,155,155,055 | 1,843,085 | 11.84 | 2018-02-06 |
| 317 | 2018-02-07 | 154,166 | -1,000 | 0.00 | 3,155,155,055 | 2,025,741 | 13.14 | 2018-02-05 |
| 318 | 2018-02-06 | 155,166 | 1,000 | 0.00 | 3,155,155,055 | 2,060,604 | 13.28 | 2018-02-02 |
| 319 | 2018-02-05 | 154,166 | -1,500 | 0.00 | 3,155,155,055 | 2,010,325 | 13.04 | 2018-02-01 |
| 320 | 2018-02-02 | 155,666 | 1,500 | 0.00 | 3,155,155,055 | 2,057,905 | 13.22 | 2018-01-31 |
| 321 | 2018-02-01 | 154,166 | 1,500 | 0.00 | 3,155,155,055 | 1,982,575 | 12.86 | 2018-01-30 |
| 322 | 2018-01-30 | 152,666 | -1,500 | 0.00 | 3,155,155,055 | 2,051,831 | 13.44 | 2018-01-26 |
| 323 | 2018-01-29 | 154,166 | 1,500 | 0.00 | 3,155,155,055 | 1,991,825 | 12.92 | 2018-01-25 |
| 324 | 2018-01-25 | 152,666 | -2,000 | 0.00 | 3,155,155,055 | 1,993,818 | 13.06 | 2018-01-23 |
| 325 | 2018-01-24 | 154,666 | 1,500 | 0.00 | 3,155,155,055 | 1,989,005 | 12.86 | 2018-01-22 |
| 326 | 2018-01-23 | 153,166 | -5,000 | 0.00 | 3,155,155,055 | 1,929,892 | 12.60 | 2018-01-19 |
| 327 | 2018-01-22 | 158,166 | -2,000 | 0.01 | 3,155,155,055 | 1,831,562 | 11.58 | 2018-01-18 |
| 328 | 2018-01-19 | 160,166 | 1,500 | 0.01 | 3,155,155,055 | 1,838,706 | 11.48 | 2018-01-17 |
| 329 | 2018-01-17 | 158,666 | 3,000 | 0.01 | 3,155,155,055 | 1,767,539 | 11.14 | 2018-01-15 |
| 330 | 2018-01-12 | 155,666 | 1,500 | 0.00 | 3,155,155,055 | 1,759,026 | 11.30 | 2018-01-10 |
| 331 | 2018-01-10 | 154,166 | -1,500 | 0.00 | 3,155,155,055 | 1,779,076 | 11.54 | 2018-01-08 |
| 332 | 2018-01-08 | 155,666 | 1,500 | 0.00 | 3,155,155,055 | 1,637,606 | 10.52 | 2018-01-04 |
| 333 | 2018-01-04 | 154,166 | -2,000 | 0.00 | 3,155,155,055 | 1,587,910 | 10.30 | 2018-01-02 |
| 334 | 2017-12-29 | 156,166 | -4,000 | 0.00 | 3,155,155,055 | 1,389,877 | 8.900 | 2017-12-27 |
| 335 | 2017-12-27 | 160,166 | -2,000 | 0.01 | 3,155,155,055 | 1,390,241 | 8.680 | 2017-12-21 |
| 336 | 2017-12-22 | 162,166 | 2,000 | 0.01 | 3,155,155,055 | 1,360,573 | 8.390 | 2017-12-20 |
| 337 | 2017-12-18 | 160,166 | -2,000 | 0.01 | 3,155,155,055 | 1,359,809 | 8.490 | 2017-12-14 |
| 338 | 2017-12-13 | 162,166 | -2,000 | 0.01 | 3,155,155,055 | 1,344,356 | 8.290 | 2017-12-11 |
| 339 | 2017-12-11 | 164,166 | 2,000 | 0.01 | 3,155,155,055 | 1,278,853 | 7.790 | 2017-12-07 |
| 340 | 2017-12-08 | 162,166 | 2,000 | 0.01 | 3,155,155,055 | 1,295,706 | 7.990 | 2017-12-06 |
| 341 | 2017-12-06 | 160,166 | -5,000 | 0.01 | 3,155,155,055 | 1,345,394 | 8.400 | 2017-12-04 |
| 342 | 2017-12-05 | 165,166 | -4,000 | 0.01 | 3,155,155,055 | 1,384,091 | 8.380 | 2017-12-01 |
| 343 | 2017-12-04 | 169,166 | 2,000 | 0.01 | 3,155,155,055 | 1,397,311 | 8.260 | 2017-11-30 |
| 344 | 2017-12-01 | 167,166 | -4,000 | 0.01 | 3,155,155,055 | 1,397,508 | 8.360 | 2017-11-29 |
| 345 | 2017-11-29 | 171,166 | 2,000 | 0.01 | 3,155,155,055 | 1,295,727 | 7.570 | 2017-11-27 |
| 346 | 2017-11-22 | 169,166 | -2,000 | 0.01 | 3,155,155,055 | 1,256,903 | 7.430 | 2017-11-20 |
| 347 | 2017-11-21 | 171,166 | 2,000 | 0.01 | 3,155,155,055 | 1,273,475 | 7.440 | 2017-11-17 |
| 348 | 2017-11-15 | 169,166 | -2,000 | 0.01 | 3,155,155,055 | 1,326,261 | 7.840 | 2017-11-13 |
| 349 | 2017-11-09 | 171,166 | -2,000 | 0.01 | 3,155,155,055 | 1,290,592 | 7.540 | 2017-11-07 |
| 350 | 2017-11-08 | 173,166 | 2,000 | 0.01 | 3,155,155,055 | 1,271,038 | 7.340 | 2017-11-06 |
| 351 | 2017-11-07 | 171,166 | 2,000 | 0.01 | 3,155,155,055 | 1,302,573 | 7.610 | 2017-11-03 |
| 352 | 2017-11-03 | 169,166 | -2,000 | 0.01 | 3,155,155,055 | 1,326,261 | 7.840 | 2017-11-01 |
| 353 | 2017-11-02 | 171,166 | 2,000 | 0.01 | 3,155,155,055 | 1,324,825 | 7.740 | 2017-10-31 |
| 354 | 2017-11-01 | 169,166 | 5,000 | 0.01 | 3,155,155,055 | 1,295,812 | 7.660 | 2017-10-30 |
| 355 | 2017-10-31 | 164,166 | 2,000 | 0.01 | 3,155,155,055 | 1,272,287 | 7.750 | 2017-10-27 |
| 356 | 2017-10-26 | 162,166 | -2,000 | 0.01 | 3,155,155,055 | 1,331,383 | 8.210 | 2017-10-24 |
| 357 | 2017-10-25 | 164,166 | 2,000 | 0.01 | 3,155,155,055 | 1,324,820 | 8.070 | 2017-10-23 |
| 358 | 2017-10-16 | 162,166 | 618 | 0.01 | 3,155,155,055 | 1,354,086 | 8.350 | 2017-10-12 |
| 359 | 2017-10-13 | 161,548 | 2,000 | 0.01 | 3,155,155,055 | 1,332,771 | 8.250 | 2017-10-11 |
| 360 | 2017-10-11 | 159,548 | 2,000 | 0.01 | 3,155,155,055 | 1,372,113 | 8.600 | 2017-10-09 |
| 361 | 2017-10-10 | 157,548 | 2,000 | 0.00 | 3,155,155,055 | 1,397,451 | 8.870 | 2017-10-06 |
| 362 | 2017-10-09 | 155,548 | -4,000 | 0.00 | 3,155,155,055 | 1,381,266 | 8.880 | 2017-10-04 |
| 363 | 2017-10-04 | 159,548 | -2,000 | 0.01 | 3,155,155,055 | 1,332,226 | 8.350 | 2017-09-29 |
| 364 | 2017-10-03 | 161,548 | 2,000 | 0.01 | 3,155,155,055 | 1,337,617 | 8.280 | 2017-09-28 |
| 365 | 2017-09-27 | 159,548 | 4,000 | 0.01 | 3,155,155,055 | 1,276,384 | 8.000 | 2017-09-25 |
| 366 | 2017-09-26 | 155,548 | 2,000 | 0.00 | 3,155,155,055 | 1,466,818 | 9.430 | 2017-09-22 |
| 367 | 2017-09-25 | 153,548 | -618 | 0.00 | 3,155,155,055 | 1,507,841 | 9.820 | 2017-09-21 |
| 368 | 2017-09-22 | 154,166 | -2,000 | 0.00 | 3,155,155,055 | 1,493,869 | 9.690 | 2017-09-20 |
| 369 | 2017-09-21 | 156,166 | 2,000 | 0.00 | 3,155,155,055 | 1,438,289 | 9.210 | 2017-09-19 |
| 370 | 2017-09-20 | 154,166 | -2,000 | 0.00 | 3,155,155,055 | 1,426,036 | 9.250 | 2017-09-18 |
| 371 | 2017-09-19 | 156,166 | -2,000 | 0.00 | 3,155,155,055 | 1,372,699 | 8.790 | 2017-09-15 |
| 372 | 2017-09-15 | 158,166 | 2,000 | 0.01 | 3,155,155,055 | 1,312,778 | 8.300 | 2017-09-13 |
| 373 | 2017-09-12 | 156,166 | 2,000 | 0.00 | 3,155,155,055 | 1,311,794 | 8.400 | 2017-09-08 |
| 374 | 2017-09-11 | 154,166 | -5,000 | 0.00 | 3,155,155,055 | 1,301,161 | 8.440 | 2017-09-07 |
| 375 | 2017-09-07 | 159,166 | -2,000 | 0.01 | 3,155,155,055 | 1,255,820 | 7.890 | 2017-09-05 |
| 376 | 2017-09-04 | 161,166 | 2,000 | 0.01 | 3,155,155,055 | 1,147,502 | 7.120 | 2017-08-31 |
| 377 | 2017-08-31 | 159,166 | -5,000 | 0.01 | 3,155,155,055 | 1,002,746 | 6.300 | 2017-08-29 |
| 378 | 2017-07-26 | 164,166 | 4 | 0.01 | 3,155,155,055 | 929,180 | 5.660 | 2017-07-24 |
| 379 | 2017-06-07 | 164,162 | -10,000 | 0.01 | 3,053,801,748 | 1,027,654 | 6.260 | 2017-06-05 |
| 380 | 2017-05-29 | 174,162 | 10,000 | 0.01 | 3,053,801,748 | 1,020,589 | 5.860 | 2017-05-25 |
| 381 | 2017-05-24 | 164,162 | 4,000 | 0.01 | 3,053,801,748 | 930,799 | 5.670 | 2017-05-22 |
| 382 | 2017-04-21 | 160,162 | 6,000 | 0.01 | 3,053,801,748 | 954,566 | 5.960 | 2017-04-19 |
| 383 | 2017-03-03 | 154,162 | 10,000 | 0.01 | 3,053,801,748 | 736,894 | 4.780 | 2017-03-01 |
| 384 | 2017-02-28 | 144,162 | -20,000 | 0.00 | 3,053,801,748 | 740,993 | 5.140 | 2017-02-24 |
| 385 | 2017-02-27 | 164,162 | 20,000 | 0.01 | 3,053,801,748 | 838,868 | 5.110 | 2017-02-23 |
| 386 | 2017-02-13 | 144,162 | -6,000 | 0.00 | 3,053,801,748 | 716,485 | 4.970 | 2017-02-09 |
| 387 | 2017-02-10 | 150,162 | -574 | 0.00 | 3,053,801,748 | 734,292 | 4.890 | 2017-02-08 |
| 388 | 2016-11-09 | 150,736 | 6,000 | 0.00 | 3,053,801,748 | 672,283 | 4.460 | 2016-11-07 |
| 389 | 2016-08-11 | 144,736 | -6,000 | 0.00 | 3,053,801,748 | 759,864 | 5.250 | 2016-08-09 |
| 390 | 2016-08-03 | 150,736 | 6,000 | 0.00 | 3,053,801,748 | 723,533 | 4.800 | 2016-07-29 |
| 391 | 2016-07-27 | 144,736 | -5,871 | 0.00 | 3,053,801,748 | 709,206 | 4.900 | 2016-07-25 |
| 392 | 2016-06-21 | 150,607 | -574 | 0.01 | 2,996,482,528 | 652,128 | 4.330 | 2016-06-17 |
| 393 | 2016-05-04 | 151,181 | 6,000 | 0.01 | 2,996,482,528 | 761,952 | 5.040 | 2016-04-29 |
| 394 | 2015-12-04 | 145,181 | -5,000 | 0.00 | 2,996,482,528 | 852,212 | 5.870 | 2015-12-02 |
| 395 | 2015-11-13 | 150,181 | 5,000 | 0.01 | 2,996,482,528 | 830,501 | 5.530 | 2015-11-11 |
| 396 | 2015-07-28 | 145,181 | 103 | 0.00 | 2,996,452,528 | 929,158 | 6.400 | 2015-07-24 |
| 397 | 2015-07-03 | 145,078 | -1,500 | 0.00 | 2,947,500,658 | 948,810 | 6.540 | 2015-06-30 |
| 398 | 2015-06-01 | 146,578 | 1,500 | 0.00 | 2,947,500,658 | 1,108,130 | 7.560 | 2015-05-28 |
| 399 | 2015-05-05 | 145,078 | -1,500 | 0.00 | 2,947,319,908 | 1,141,764 | 7.870 | 2015-04-30 |
| 400 | 2015-05-04 | 146,578 | 1,500 | 0.00 | 2,947,319,908 | 1,084,677 | 7.400 | 2015-04-29 |
| 401 | 2015-04-23 | 145,078 | -5,000 | 0.00 | 2,946,484,908 | 1,003,940 | 6.920 | 2015-04-21 |
| 402 | 2015-04-22 | 150,078 | 539 | 0.01 | 2,946,304,908 | 1,010,025 | 6.730 | 2015-04-20 |
| 403 | 2015-04-20 | 149,539 | 5,000 | 0.01 | 2,946,304,908 | 1,013,874 | 6.780 | 2015-04-16 |
| 404 | 2015-04-16 | 144,539 | 122,000 | 0.00 | 2,946,304,908 | 1,011,773 | 7.000 | 2015-04-14 |
| 405 | 2015-04-13 | 22,539 | -500 | 0.00 | 2,946,234,908 | 142,446 | 6.320 | 2015-04-09 |
| 406 | 2015-03-26 | 23,039 | 10,000 | 0.00 | 2,946,234,908 | 118,651 | 5.150 | 2015-03-24 |
| 407 | 2015-01-09 | 13,039 | 5,000 | 0.00 | 2,946,234,908 | 71,845 | 5.510 | 2015-01-07 |
| 408 | 2015-01-07 | 8,039 | -5,000 | 0.00 | 2,946,234,908 | 46,867 | 5.830 | 2015-01-05 |
| 409 | 2014-12-15 | 13,039 | 5,000 | 0.00 | 2,946,234,908 | 71,063 | 5.450 | 2014-12-11 |
| 410 | 2014-09-12 | 8,039 | -500 | 0.00 | 2,946,234,908 | 49,922 | 6.210 | 2014-09-10 |
| 411 | 2014-07-29 | 8,539 | 39 | 0.00 | 2,946,234,908 | 48,587 | 5.690 | 2014-07-25 |
| 412 | 2013-10-08 | 8,500 | -500 | 0.00 | 2,893,150,000 | 41,905 | 4.930 | 2013-10-04 |
| 413 | 2013-02-06 | 9,000 | -500 | 0.00 | 2,893,150,000 | 52,200 | 5.800 | 2013-02-04 |
| 414 | 2013-01-23 | 9,500 | -500 | 0.00 | 2,893,150,000 | 56,240 | 5.920 | 2013-01-21 |
| 415 | 2012-10-18 | 10,000 | -2,000 | 0.00 | 2,893,150,000 | 45,000 | 4.500 | 2012-10-16 |
| 416 | 2012-05-18 | 12,000 | -300,000 | 0.00 | 2,893,150,000 | 48,240 | 4.020 | 2012-05-16 |
| 417 | 2012-05-17 | 312,000 | 300,000 | 0.01 | 2,893,150,000 | 1,316,640 | 4.220 | 2012-05-15 |
| 418 | 2012-05-09 | 12,000 | -150,000 | 0.00 | 2,893,150,000 | 57,480 | 4.790 | 2012-05-07 |
| 419 | 2012-05-08 | 162,000 | 150,000 | 0.01 | 2,893,150,000 | 806,760 | 4.980 | 2012-05-04 |
| 420 | 2012-02-14 | 12,000 | -50,000 | 0.00 | 2,893,150,000 | 46,680 | 3.890 | 2012-02-10 |
| 421 | 2012-02-13 | 62,000 | 50,000 | 0.00 | 2,893,150,000 | 241,800 | 3.900 | 2012-02-09 |
| 422 | 2012-01-20 | 12,000 | -100,000 | 0.00 | 2,893,150,000 | 38,400 | 3.200 | 2012-01-18 |
| 423 | 2012-01-19 | 112,000 | 100,000 | 0.00 | 2,893,150,000 | 338,240 | 3.020 | 2012-01-17 |
| 424 | 2012-01-18 | 12,000 | -100,000 | 0.00 | 2,893,150,000 | 34,560 | 2.880 | 2012-01-16 |
| 425 | 2012-01-17 | 112,000 | 100,000 | 0.00 | 2,893,150,000 | 331,520 | 2.960 | 2012-01-13 |
| 426 | 2012-01-10 | 12,000 | -60,000 | 0.00 | 2,893,150,000 | 30,960 | 2.580 | 2012-01-06 |
| 427 | 2012-01-09 | 72,000 | -90,000 | 0.00 | 2,893,150,000 | 188,640 | 2.620 | 2012-01-05 |
| 428 | 2012-01-06 | 162,000 | -50,000 | 0.01 | 2,893,150,000 | 421,200 | 2.600 | 2012-01-04 |
| 429 | 2011-12-30 | 212,000 | 200,000 | 0.01 | 2,893,150,000 | 574,520 | 2.710 | 2011-12-28 |
| 430 | 2011-12-08 | 12,000 | -200,000 | 0.00 | 2,893,150,000 | 34,920 | 2.910 | 2011-12-06 |
| 431 | 2011-12-06 | 212,000 | 100,000 | 0.01 | 2,893,150,000 | 659,320 | 3.110 | 2011-12-02 |
| 432 | 2011-12-05 | 112,000 | 100,000 | 0.00 | 2,893,150,000 | 323,680 | 2.890 | 2011-12-01 |
| 433 | 2011-11-28 | 12,000 | -10,000 | 0.00 | 2,893,150,000 | 29,640 | 2.470 | 2011-11-24 |
| 434 | 2011-11-21 | 22,000 | 10,000 | 0.00 | 2,893,150,000 | 58,740 | 2.670 | 2011-11-17 |
| 435 | 2011-10-31 | 12,000 | -10,000 | 0.00 | 2,893,150,000 | 37,440 | 3.120 | 2011-10-27 |
| 436 | 2011-10-28 | 22,000 | 10,000 | 0.00 | 2,893,150,000 | 63,140 | 2.870 | 2011-10-26 |
| 437 | 2010-12-20 | 12,000 | -5,000 | 0.00 | 2,893,150,000 | 72,480 | 6.040 | 2010-12-16 |
| 438 | 2010-12-16 | 17,000 | 5,000 | 0.00 | 2,893,150,000 | 107,100 | 6.300 | 2010-12-14 |
| 439 | 2010-11-19 | 12,000 | -45,000 | 0.00 | 2,893,150,000 | 75,240 | 6.270 | 2010-11-17 |
| 440 | 2010-11-16 | 57,000 | -10,000 | 0.00 | 2,893,150,000 | 386,460 | 6.780 | 2010-11-12 |
| 441 | 2010-11-15 | 67,000 | 10,000 | 0.00 | 2,893,150,000 | 465,650 | 6.950 | 2010-11-11 |
| 442 | 2010-11-11 | 57,000 | 15,000 | 0.00 | 2,893,150,000 | 406,410 | 7.130 | 2010-11-09 |
| 443 | 2010-11-10 | 42,000 | 30,000 | 0.00 | 2,893,150,000 | 294,420 | 7.010 | 2010-11-08 |
| 444 | 2010-11-08 | 12,000 | -500 | 0.00 | 2,893,150,000 | 78,000 | 6.500 | 2010-11-04 |
| 445 | 2010-10-04 | 12,500 | -500 | 0.00 | 2,893,150,000 | 76,625 | 6.130 | 2010-09-29 |
| 446 | 2010-09-10 | 13,000 | -3,000 | 0.00 | 2,893,150,000 | 79,040 | 6.080 | 2010-09-08 |
| 447 | 2010-06-01 | 16,000 | -20,000 | 0.00 | 2,893,150,000 | 71,680 | 4.480 | 2010-05-28 |
| 448 | 2010-05-31 | 36,000 | 20,000 | 0.00 | 2,893,150,000 | 164,520 | 4.570 | 2010-05-27 |
| 449 | 2010-05-07 | 16,000 | 2,500 | 0.00 | 2,893,150,000 | 62,560 | 3.910 | 2010-05-05 |
| 450 | 2009-10-23 | 13,500 | -10,000 | 0.00 | 2,893,750,000 | 81,000 | 6.000 | 2009-10-21 |
| 451 | 2009-10-09 | 23,500 | 10,000 | 0.00 | 2,893,750,000 | 133,715 | 5.690 | 2009-10-07 |
| 452 | 2009-09-23 | 13,500 | -5,000 | 0.00 | 2,893,750,000 | 73,980 | 5.480 | 2009-09-21 |
| 453 | 2009-09-21 | 18,500 | -10,000 | 0.00 | 2,893,750,000 | 100,640 | 5.440 | 2009-09-17 |
| 454 | 2009-09-14 | 28,500 | 10,000 | 0.00 | 2,893,750,000 | 156,750 | 5.500 | 2009-09-10 |
| 455 | 2009-09-07 | 18,500 | -10,000 | 0.00 | 2,893,750,000 | 86,950 | 4.700 | 2009-09-03 |
| 456 | 2009-09-04 | 28,500 | 10,000 | 0.00 | 2,893,750,000 | 126,825 | 4.450 | 2009-09-02 |
| 457 | 2009-08-18 | 18,500 | -8,000 | 0.00 | 2,893,750,000 | 105,450 | 5.700 | 2009-08-14 |
| 458 | 2009-08-14 | 26,500 | 8,000 | 0.00 | 2,893,750,000 | 148,400 | 5.600 | 2009-08-12 |
| 459 | 2009-08-03 | 18,500 | -10,000 | 0.00 | 2,893,750,000 | 107,855 | 5.830 | 2009-07-30 |
| 460 | 2009-07-31 | 28,500 | 10,000 | 0.00 | 2,893,750,000 | 173,280 | 6.080 | 2009-07-29 |
| 461 | 2009-07-13 | 18,500 | -10,000 | 0.00 | 2,593,750,000 | 91,760 | 4.960 | 2009-07-09 |
| 462 | 2009-07-10 | 28,500 | 10,000 | 0.00 | 2,593,750,000 | 148,485 | 5.210 | 2009-07-08 |
| 463 | 2009-07-08 | 18,500 | 5,000 | 0.00 | 2,593,750,000 | 101,750 | 5.500 | 2009-07-06 |
| 464 | 2009-06-25 | 13,500 | -20,000 | 0.00 | 2,593,750,000 | 63,045 | 4.670 | 2009-06-23 |
| 465 | 2009-06-24 | 33,500 | -50,000 | 0.00 | 2,593,750,000 | 159,795 | 4.770 | 2009-06-22 |
| 466 | 2009-06-23 | 83,500 | 32,000 | 0.00 | 2,593,750,000 | 389,110 | 4.660 | 2009-06-19 |
| 467 | 2009-06-22 | 51,500 | 18,000 | 0.00 | 2,593,750,000 | 237,930 | 4.620 | 2009-06-18 |
| 468 | 2009-06-19 | 33,500 | 10,000 | 0.00 | 2,593,750,000 | 162,475 | 4.850 | 2009-06-17 |
| 469 | 2009-06-11 | 23,500 | -10,000 | 0.00 | 2,593,750,000 | 110,215 | 4.690 | 2009-06-09 |
| 470 | 2009-06-10 | 33,500 | 10,000 | 0.00 | 2,593,750,000 | 164,485 | 4.910 | 2009-06-08 |
| 471 | 2009-06-09 | 23,500 | -20,000 | 0.00 | 2,593,750,000 | 121,260 | 5.160 | 2009-06-05 |
| 472 | 2009-06-08 | 43,500 | 20,000 | 0.00 | 2,593,750,000 | 225,765 | 5.190 | 2009-06-04 |
| 473 | 2009-05-25 | 23,500 | -10,000 | 0.00 | 2,593,750,000 | 102,930 | 4.380 | 2009-05-21 |
| 474 | 2009-05-19 | 33,500 | 10,000 | 0.00 | 2,593,750,000 | 161,470 | 4.820 | 2009-05-15 |
| 475 | 2009-05-15 | 23,500 | 10,000 | 0.00 | 2,593,750,000 | 100,345 | 4.270 | 2009-05-13 |
| 476 | 2009-04-20 | 13,500 | -13,000 | 0.00 | 2,593,750,000 | 38,340 | 2.840 | 2009-04-16 |
| 477 | 2009-04-17 | 26,500 | -20,000 | 0.00 | 2,593,750,000 | 77,380 | 2.920 | 2009-04-15 |
| 478 | 2009-04-08 | 46,500 | 20,000 | 0.00 | 2,593,750,000 | 122,295 | 2.630 | 2009-04-06 |
| 479 | 2009-04-07 | 26,500 | -10,000 | 0.00 | 2,593,750,000 | 67,840 | 2.560 | 2009-04-03 |
| 480 | 2009-04-03 | 36,500 | -20,000 | 0.00 | 2,593,750,000 | 85,045 | 2.330 | 2009-04-01 |
| 481 | 2009-04-02 | 56,500 | 20,000 | 0.00 | 2,593,750,000 | 126,560 | 2.240 | 2009-03-31 |
| 482 | 2009-04-01 | 36,500 | -20,000 | 0.00 | 2,593,750,000 | 79,205 | 2.170 | 2009-03-30 |
| 483 | 2009-03-31 | 56,500 | -80,000 | 0.00 | 2,593,750,000 | 131,645 | 2.330 | 2009-03-27 |
| 484 | 2009-03-26 | 136,500 | -50,000 | 0.01 | 2,593,750,000 | 273,000 | 2.000 | 2009-03-24 |
| 485 | 2009-03-24 | 186,500 | -50,000 | 0.01 | 2,593,750,000 | 324,510 | 1.740 | 2009-03-20 |
| 486 | 2009-03-23 | 236,500 | 100,000 | 0.01 | 2,593,750,000 | 428,065 | 1.810 | 2009-03-19 |
| 487 | 2009-03-11 | 136,500 | -100,000 | 0.01 | 2,593,750,000 | 229,320 | 1.680 | 2009-03-09 |
| 488 | 2009-02-16 | 236,500 | -17,000 | 0.01 | 2,593,750,000 | 416,240 | 1.760 | 2009-02-12 |
| 489 | 2009-02-12 | 253,500 | -10,000 | 0.01 | 2,593,750,000 | 489,255 | 1.930 | 2009-02-10 |
| 490 | 2009-02-11 | 263,500 | 27,000 | 0.01 | 2,593,750,000 | 516,460 | 1.960 | 2009-02-09 |
| 491 | 2009-01-13 | 236,500 | 100,000 | 0.01 | 2,593,750,000 | 515,570 | 2.180 | 2009-01-09 |
| 492 | 2009-01-12 | 136,500 | 10,000 | 0.01 | 2,593,750,000 | 292,110 | 2.140 | 2009-01-08 |
| 493 | 2009-01-09 | 126,500 | -267,000 | 0.00 | 2,593,750,000 | 297,275 | 2.350 | 2009-01-07 |
| 494 | 2009-01-08 | 393,500 | 380,000 | 0.02 | 2,593,750,000 | 968,010 | 2.460 | 2009-01-06 |
| 495 | 2008-12-30 | 13,500 | -75,000 | 0.00 | 2,593,750,000 | 29,430 | 2.180 | 2008-12-23 |
| 496 | 2008-12-29 | 88,500 | -25,000 | 0.00 | 2,593,750,000 | 215,055 | 2.430 | 2008-12-22 |
| 497 | 2008-12-22 | 113,500 | -100,000 | 0.00 | 2,593,750,000 | 295,100 | 2.600 | 2008-12-18 |
| 498 | 2008-12-15 | 213,500 | 200,000 | 0.01 | 2,593,750,000 | 427,000 | 2.000 | 2008-12-11 |
| 499 | 2008-12-11 | 13,500 | -98,000 | 0.00 | 2,593,750,000 | 25,785 | 1.910 | 2008-12-09 |
| 500 | 2008-12-10 | 111,500 | 98,000 | 0.00 | 2,593,750,000 | 226,345 | 2.030 | 2008-12-08 |
| 501 | 2008-12-09 | 13,500 | -10,000 | 0.00 | 2,593,750,000 | 25,650 | 1.900 | 2008-12-05 |
| 502 | 2008-12-08 | 23,500 | 10,000 | 0.00 | 2,593,750,000 | 41,360 | 1.760 | 2008-12-04 |
| 503 | 2008-12-03 | 13,500 | -10,000 | 0.00 | 2,593,750,000 | 23,895 | 1.770 | 2008-12-01 |
| 504 | 2008-11-14 | 23,500 | 10,000 | 0.00 | 2,593,750,000 | 39,245 | 1.670 | 2008-11-12 |
| 505 | 2008-11-04 | 13,500 | -200,000 | 0.00 | 2,593,750,000 | 21,870 | 1.620 | 2008-10-31 |
| 506 | 2008-10-30 | 213,500 | 200,000 | 0.01 | 2,593,750,000 | 298,900 | 1.400 | 2008-10-28 |
| 507 | 2008-10-15 | 13,500 | -5,000 | 0.00 | 2,593,750,000 | 23,355 | 1.730 | 2008-10-13 |
| 508 | 2008-10-14 | 18,500 | 5,000 | 0.00 | 2,593,750,000 | 29,600 | 1.600 | 2008-10-10 |
| 509 | 2008-09-24 | 13,500 | -10,000 | 0.00 | 2,593,750,000 | 31,455 | 2.330 | 2008-09-22 |
| 510 | 2008-09-18 | 23,500 | -10,000 | 0.00 | 2,593,750,000 | 51,465 | 2.190 | 2008-09-16 |
| 511 | 2008-09-16 | 33,500 | 4,000 | 0.00 | 2,593,750,000 | 82,075 | 2.450 | 2008-09-11 |
| 512 | 2008-09-09 | 29,500 | -10,000 | 0.00 | 2,593,750,000 | 88,500 | 3.000 | 2008-09-05 |
| 513 | 2008-09-08 | 39,500 | 10,000 | 0.00 | 2,593,750,000 | 120,475 | 3.050 | 2008-09-04 |
| 514 | 2008-08-29 | 29,500 | -10,000 | 0.00 | 2,593,750,000 | 111,215 | 3.770 | 2008-08-27 |
| 515 | 2008-08-25 | 39,500 | 10,000 | 0.00 | 2,593,750,000 | 141,015 | 3.570 | 2008-08-20 |
| 516 | 2008-08-14 | 29,500 | 10,000 | 0.00 | 2,593,750,000 | 116,525 | 3.950 | 2008-08-12 |
| 517 | 2008-08-12 | 19,500 | -11,500 | 0.00 | 2,593,750,000 | 81,900 | 4.200 | 2008-08-08 |
| 518 | 2008-08-04 | 31,000 | -10,000 | 0.00 | 2,593,750,000 | 141,360 | 4.560 | 2008-07-31 |
| 519 | 2008-08-01 | 41,000 | 2,000 | 0.00 | 2,593,750,000 | 182,450 | 4.450 | 2008-07-30 |
| 520 | 2008-07-30 | 39,000 | 10,000 | 0.00 | 2,593,750,000 | 176,670 | 4.530 | 2008-07-28 |
| 521 | 2008-07-28 | 29,000 | -10,000 | 0.00 | 2,593,750,000 | 140,650 | 4.850 | 2008-07-24 |
| 522 | 2008-07-25 | 39,000 | 10,000 | 0.00 | 2,593,750,000 | 185,250 | 4.750 | 2008-07-23 |
| 523 | 2008-07-03 | 29,000 | 11,500 | 0.00 | 2,593,750,000 | 162,400 | 5.600 | 2008-06-30 |
| 524 | 2008-06-12 | 17,500 | 2,000 | 0.00 | 2,593,750,000 | 121,975 | 6.970 | 2008-06-10 |
| 525 | 2008-05-30 | 15,500 | -25,000 | 0.00 | 2,593,750,000 | 113,615 | 7.330 | 2008-05-28 |
| 526 | 2008-05-29 | 40,500 | 25,000 | 0.00 | 2,593,750,000 | 296,055 | 7.310 | 2008-05-27 |
| 527 | 2008-05-06 | 15,500 | -500 | 0.00 | 2,593,750,000 | 129,115 | 8.330 | 2008-05-02 |
| 528 | 2008-04-23 | 16,000 | -3,000 | 0.00 | 2,593,750,000 | 108,800 | 6.800 | 2008-04-21 |
| 529 | 2008-04-03 | 19,000 | -20,000 | 0.00 | 2,593,750,000 | 124,450 | 6.550 | 2008-04-01 |
| 530 | 2008-03-31 | 39,000 | 20,000 | 0.00 | 2,593,750,000 | 247,650 | 6.350 | 2008-03-27 |
| 531 | 2008-03-25 | 19,000 | -1,000 | 0.00 | 2,593,750,000 | 91,390 | 4.810 | 2008-03-19 |
| 532 | 2008-02-20 | 20,000 | 4,000 | 0.00 | 2,593,750,000 | 171,800 | 8.590 | 2008-02-18 |
| 533 | 2008-02-01 | 16,000 | -6,000 | 0.00 | 2,593,750,000 | 118,400 | 7.400 | 2008-01-30 |
| 534 | 2008-01-28 | 22,000 | -47,000 | 0.00 | 2,593,750,000 | 166,100 | 7.550 | 2008-01-24 |
| 535 | 2008-01-25 | 69,000 | -40,000 | 0.00 | 2,593,750,000 | 498,870 | 7.230 | 2008-01-23 |
| 536 | 2008-01-21 | 109,000 | -50,000 | 0.00 | 2,593,750,000 | 830,580 | 7.620 | 2008-01-17 |
| 537 | 2008-01-03 | 159,000 | -500 | 0.01 | 2,593,750,000 | 1,825,320 | 11.48 | 2007-12-28 |
| 538 | 2007-12-28 | 159,500 | -63,000 | 0.01 | 2,593,750,000 | 1,872,530 | 11.74 | 2007-12-21 |
| 539 | 2007-12-07 | 222,500 | -10,000 | 0.01 | 2,593,750,000 | 3,021,550 | 13.58 | 2007-12-05 |
| 540 | 2007-12-04 | 232,500 | -5,000 | 0.01 | 2,593,750,000 | 3,013,200 | 12.96 | 2007-11-30 |
| 541 | 2007-12-03 | 237,500 | 15,000 | 0.01 | 2,593,750,000 | 2,968,750 | 12.50 | 2007-11-29 |
| 542 | 2007-11-28 | 222,500 | -1,500 | 0.01 | 2,593,750,000 | 2,616,600 | 11.76 | 2007-11-26 |
| 543 | 2007-11-27 | 224,000 | 1,000 | 0.01 | 2,593,750,000 | 2,576,000 | 11.50 | 2007-11-23 |
| 544 | 2007-11-26 | 223,000 | -500 | 0.01 | 2,593,750,000 | 2,479,760 | 11.12 | 2007-11-22 |
| 545 | 2007-11-14 | 223,500 | 6,000 | 0.01 | 2,593,750,000 | 3,124,530 | 13.98 | 2007-11-12 |
| 546 | 2007-11-12 | 217,500 | -500 | 0.01 | 2,593,750,000 | 3,306,000 | 15.20 | 2007-11-08 |
| 547 | 2007-11-09 | 218,000 | -6,000 | 0.01 | 2,593,750,000 | 3,178,440 | 14.58 | 2007-11-07 |
| 548 | 2007-11-08 | 224,000 | 6,000 | 0.01 | 2,593,750,000 | 3,216,640 | 14.36 | 2007-11-06 |
| 549 | 2007-11-02 | 218,000 | -10,000 | 0.01 | 2,593,750,000 | 3,182,800 | 14.60 | 2007-10-31 |
| 550 | 2007-11-01 | 228,000 | 10,000 | 0.01 | 2,593,750,000 | 3,296,880 | 14.46 | 2007-10-30 |
| 551 | 2007-10-29 | 218,000 | -10,000 | 0.01 | 2,593,750,000 | 3,052,000 | 14.00 | 2007-10-25 |
| 552 | 2007-10-24 | 228,000 | 1,000 | 0.01 | 2,593,750,000 | 2,859,120 | 12.54 | 2007-10-22 |
| 553 | 2007-10-16 | 227,000 | 1,500 | 0.01 | 2,593,750,000 | 3,168,920 | 13.96 | 2007-10-12 |
| 554 | 2007-10-15 | 225,500 | 10,000 | 0.01 | 2,593,750,000 | 3,238,180 | 14.36 | 2007-10-11 |
| 555 | 2007-10-12 | 215,500 | -1,000 | 0.01 | 2,593,750,000 | 3,129,060 | 14.52 | 2007-10-10 |
| 556 | 2007-10-11 | 216,500 | -3,000 | 0.01 | 2,593,750,000 | 3,130,590 | 14.46 | 2007-10-09 |
| 557 | 2007-10-10 | 219,500 | -20,000 | 0.01 | 2,593,750,000 | 3,173,970 | 14.46 | 2007-10-08 |
| 558 | 2007-10-09 | 239,500 | 20,000 | 0.01 | 2,593,750,000 | 3,539,810 | 14.78 | 2007-10-05 |
| 559 | 2007-10-03 | 219,500 | -500 | 0.01 | 2,593,750,000 | 3,130,070 | 14.26 | 2007-09-28 |
| 560 | 2007-10-02 | 220,000 | -10,000 | 0.01 | 2,593,750,000 | 3,278,000 | 14.90 | 2007-09-27 |
| 561 | 2007-09-28 | 230,000 | -7,500 | 0.01 | 2,593,750,000 | 3,505,200 | 15.24 | 2007-09-25 |
| 562 | 2007-09-27 | 237,500 | -6,500 | 0.01 | 2,593,750,000 | 3,220,500 | 13.56 | 2007-09-24 |
| 563 | 2007-09-25 | 244,000 | 9,500 | 0.01 | 2,593,750,000 | 3,113,440 | 12.76 | 2007-09-21 |
| 564 | 2007-09-24 | 234,500 | 200,000 | 0.01 | 2,593,750,000 | 2,865,590 | 12.22 | 2007-09-20 |
| 565 | 2007-09-21 | 34,500 | -31,500 | 0.00 | 2,593,750,000 | 413,310 | 11.98 | 2007-09-19 |
| 566 | 2007-09-20 | 66,000 | 10,000 | 0.00 | 2,593,750,000 | 756,360 | 11.46 | 2007-09-18 |
| 567 | 2007-09-19 | 56,000 | -2,500 | 0.00 | 2,593,750,000 | 656,320 | 11.72 | 2007-09-17 |
| 568 | 2007-09-18 | 58,500 | 6,000 | 0.00 | 2,593,750,000 | 692,640 | 11.84 | 2007-09-14 |
| 569 | 2007-09-17 | 52,500 | -30,000 | 0.00 | 2,593,750,000 | 624,750 | 11.90 | 2007-09-13 |
| 570 | 2007-09-14 | 82,500 | 29,000 | 0.00 | 2,593,750,000 | 978,450 | 11.86 | 2007-09-12 |
| 571 | 2007-09-13 | 53,500 | 3,000 | 0.00 | 2,593,750,000 | 593,850 | 11.10 | 2007-09-11 |
| 572 | 2007-09-12 | 50,500 | -5,000 | 0.00 | 2,593,750,000 | 534,290 | 10.58 | 2007-09-10 |
| 573 | 2007-09-07 | 55,500 | 6,000 | 0.00 | 2,593,750,000 | 551,115 | 9.930 | 2007-09-05 |
| 574 | 2007-09-06 | 49,500 | 4,500 | 0.00 | 2,593,750,000 | 495,990 | 10.02 | 2007-09-04 |
| 575 | 2007-09-05 | 45,000 | 3,000 | 0.00 | 2,593,750,000 | 450,900 | 10.02 | 2007-09-03 |
| 576 | 2007-09-04 | 42,000 | 500 | 0.00 | 2,593,750,000 | 407,820 | 9.710 | 2007-08-31 |
| 577 | 2007-08-31 | 41,500 | -10,000 | 0.00 | 2,593,750,000 | 398,400 | 9.600 | 2007-08-29 |
| 578 | 2007-08-29 | 51,500 | 2,500 | 0.00 | 2,593,750,000 | 524,270 | 10.18 | 2007-08-27 |
| 579 | 2007-08-28 | 49,000 | -20,000 | 0.00 | 2,593,750,000 | 475,300 | 9.700 | 2007-08-24 |
| 580 | 2007-08-23 | 69,000 | -500 | 0.00 | 2,593,750,000 | 610,650 | 8.850 | 2007-08-21 |
| 581 | 2007-08-22 | 69,500 | 500 | 0.00 | 2,593,750,000 | 595,615 | 8.570 | 2007-08-20 |
| 582 | 2007-08-21 | 69,000 | -2,000 | 0.00 | 2,593,750,000 | 534,750 | 7.750 | 2007-08-17 |
| 583 | 2007-08-15 | 71,000 | 1,000 | 0.00 | 2,593,750,000 | 694,380 | 9.780 | 2007-08-13 |
| 584 | 2007-08-14 | 70,000 | -500 | 0.00 | 2,593,750,000 | 676,200 | 9.660 | 2007-08-10 |
| 585 | 2007-08-10 | 70,500 | -20,000 | 0.00 | 2,593,750,000 | 720,510 | 10.22 | 2007-08-08 |
| 586 | 2007-08-09 | 90,500 | -11,000 | 0.00 | 2,593,750,000 | 885,995 | 9.790 | 2007-08-07 |
| 587 | 2007-08-08 | 101,500 | 500 | 0.00 | 2,593,750,000 | 1,017,030 | 10.02 | 2007-08-06 |
| 588 | 2007-08-06 | 101,000 | 10,000 | 0.00 | 2,593,750,000 | 1,092,820 | 10.82 | 2007-08-02 |
| 589 | 2007-08-03 | 91,000 | 19,500 | 0.00 | 2,593,750,000 | 1,001,000 | 11.00 | 2007-08-01 |
| 590 | 2007-08-02 | 71,500 | -2,000 | 0.00 | 2,593,750,000 | 772,200 | 10.80 | 2007-07-31 |
| 591 | 2007-08-01 | 73,500 | 20,000 | 0.00 | 2,593,750,000 | 732,795 | 9.970 | 2007-07-30 |
| 592 | 2007-07-31 | 53,500 | -500 | 0.00 | 2,593,750,000 | 516,810 | 9.660 | 2007-07-27 |
| 593 | 2007-07-30 | 54,000 | 4,500 | 0.00 | 2,593,750,000 | 543,240 | 10.06 | 2007-07-26 |
| 594 | 2007-07-27 | 49,500 | 1,000 | 0.00 | 2,593,750,000 | 495,990 | 10.02 | 2007-07-25 |
| 595 | 2007-07-26 | 48,500 | 1,500 | 0.00 | 2,593,750,000 | 484,515 | 9.990 | 2007-07-24 |
| 596 | 2007-07-24 | 47,000 | -26,000 | 0.00 | 2,593,750,000 | 419,710 | 8.930 | 2007-07-20 |
| 597 | 2007-07-23 | 73,000 | 5,000 | 0.00 | 2,593,750,000 | 613,200 | 8.400 | 2007-07-19 |
| 598 | 2007-07-20 | 68,000 | 18,500 | 0.00 | 2,593,750,000 | 578,000 | 8.500 | 2007-07-18 |
| 599 | 2007-07-19 | 49,500 | 4,000 | 0.00 | 2,593,750,000 | 427,185 | 8.630 | 2007-07-17 |
| 600 | 2007-07-17 | 45,500 | 4,000 | 0.00 | 2,593,750,000 | 391,755 | 8.610 | 2007-07-13 |
| 601 | 2007-07-16 | 41,500 | -19,000 | 0.00 | 2,593,750,000 | 337,395 | 8.130 | 2007-07-12 |
| 602 | 2007-07-13 | 60,500 | -1,500 | 0.00 | 2,593,750,000 | 467,060 | 7.720 | 2007-07-11 |
| 603 | 2007-07-12 | 62,000 | -500 | 0.00 | 2,593,750,000 | 472,440 | 7.620 | 2007-07-10 |
| 604 | 2007-07-11 | 62,500 | -111,500 | 0.00 | 2,500,000,000 | 480,625 | 7.690 | 2007-07-09 |
| 605 | 2007-07-10 | 174,000 | 1,000 | 0.01 | 2,500,000,000 | 1,338,060 | 7.690 | 2007-07-06 |
| 606 | 2007-07-09 | 173,000 | -16,500 | 0.01 | 2,500,000,000 | 1,345,940 | 7.780 | 2007-07-05 |
| 607 | 2007-07-06 | 189,500 | -192,500 | 0.01 | 2,500,000,000 | 1,470,520 | 7.760 | 2007-07-04 |
| 608 | 2007-07-05 | 382,000 | 0.02 | 2,500,000,000 | 2,994,880 | 7.840 | 2007-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy