CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

合景泰富集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01813  2007-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-01 0.102 2026-06-29
2 2026-06-30 0.106 2026-06-26
3 2026-06-29 0.110 2026-06-25
4 2013-04-22 0 -21,866 0.00 2,893,150,000 0 4.710 2013-04-18
5 2013-04-12 21,866 345 0.00 2,893,150,000 105,613 4.830 2013-04-10
6 2013-03-25 21,521 -720,500 0.00 2,893,150,000 101,794 4.730 2013-03-21
7 2013-03-22 742,021 -453,500 0.03 2,893,150,000 3,442,977 4.640 2013-03-20
8 2013-03-21 1,195,521 1,174,000 0.04 2,893,150,000 5,284,203 4.420 2013-03-19
9 2013-01-24 21,521 -600,000 0.00 2,893,150,000 129,987 6.040 2013-01-22
10 2013-01-23 621,521 -100,000 0.02 2,893,150,000 3,679,404 5.920 2013-01-21
11 2013-01-22 721,521 700,000 0.02 2,893,150,000 4,192,037 5.810 2013-01-18
12 2012-11-27 21,521 -583,500 0.00 2,893,150,000 106,314 4.940 2012-11-23
13 2012-11-26 605,021 -416,500 0.02 2,893,150,000 2,849,649 4.710 2012-11-22
14 2012-11-23 1,021,521 1,000,000 0.04 2,893,150,000 4,780,718 4.680 2012-11-21
15 2012-10-22 21,521 -5,000 0.00 2,893,150,000 96,845 4.500 2012-10-18
16 2012-10-17 26,521 5,000 0.00 2,893,150,000 110,327 4.160 2012-10-15
17 2012-10-04 21,521 -36,500 0.00 2,893,150,000 92,540 4.300 2012-09-28
18 2012-09-26 58,021 -4,000 0.00 2,893,150,000 260,514 4.490 2012-09-24
19 2012-09-25 62,021 -1,804,896 0.00 2,893,150,000 280,955 4.530 2012-09-21
20 2012-09-24 1,866,917 -48,500 0.06 2,893,150,000 8,457,134 4.530 2012-09-20
21 2012-09-21 1,915,417 1,893,896 0.07 2,893,150,000 8,772,610 4.580 2012-09-19
22 2012-09-05 21,521 -3,819,828 0.00 2,893,150,000 89,312 4.150 2012-09-03
23 2012-09-04 3,841,349 1,635,500 0.13 2,893,150,000 15,326,983 3.990 2012-08-31
24 2012-08-31 2,205,849 2,184,328 0.08 2,893,150,000 9,043,981 4.100 2012-08-29
25 2012-08-29 21,521 -2,692,805 0.00 2,893,150,000 89,958 4.180 2012-08-27
26 2012-08-28 2,714,326 2,442,805 0.09 2,893,150,000 11,481,599 4.230 2012-08-24
27 2012-08-24 271,521 250,000 0.01 2,893,150,000 1,153,964 4.250 2012-08-22
28 2012-08-07 21,521 11,500 0.00 2,893,150,000 90,603 4.210 2012-08-03
29 2012-08-06 10,021 -100,000 0.00 2,893,150,000 42,289 4.220 2012-08-02
30 2012-08-03 110,021 -39,500 0.00 2,893,150,000 489,593 4.450 2012-08-01
31 2012-08-02 149,521 39,500 0.01 2,893,150,000 642,940 4.300 2012-07-31
32 2012-07-30 110,021 100,000 0.00 2,893,150,000 459,888 4.180 2012-07-26
33 2012-07-23 10,021 -107,195 0.00 2,893,150,000 45,395 4.530 2012-07-19
34 2012-07-16 117,216 -821,000 0.00 2,893,150,000 562,637 4.800 2012-07-12
35 2012-07-13 938,216 -96,000 0.03 2,893,150,000 4,709,844 5.020 2012-07-11
36 2012-07-12 1,034,216 -346,724 0.04 2,893,150,000 5,357,239 5.180 2012-07-10
37 2012-07-10 1,380,940 -987,000 0.05 2,893,150,000 7,028,985 5.090 2012-07-06
38 2012-07-09 2,367,940 561,000 0.08 2,893,150,000 11,887,059 5.020 2012-07-05
39 2012-07-05 1,806,940 -293,612 0.06 2,893,150,000 8,564,896 4.740 2012-07-03
40 2012-06-29 2,100,552 774,531 0.07 2,893,150,000 10,166,672 4.840 2012-06-27
41 2012-06-26 1,326,021 493,500 0.05 2,893,150,000 6,006,875 4.530 2012-06-22
42 2012-06-25 832,521 822,500 0.03 2,893,150,000 3,821,271 4.590 2012-06-21
43 2012-06-11 10,021 -513,500 0.00 2,893,150,000 46,497 4.640 2012-06-07
44 2012-06-06 523,521 513,500 0.02 2,893,150,000 2,308,728 4.410 2012-06-04
45 2012-06-01 10,021 -135,000 0.00 2,893,150,000 47,199 4.710 2012-05-30
46 2012-05-31 145,021 55,000 0.01 2,893,150,000 669,997 4.620 2012-05-29
47 2012-05-30 90,021 45,000 0.00 2,893,150,000 400,593 4.450 2012-05-28
48 2012-05-29 45,021 35,000 0.00 2,893,150,000 192,240 4.270 2012-05-25
49 2012-05-22 10,021 -4,989,252 0.00 2,893,150,000 38,982 3.890 2012-05-18
50 2012-05-18 4,999,273 -655,205 0.17 2,893,150,000 20,097,077 4.020 2012-05-16
51 2012-05-16 5,654,478 3,300,000 0.20 2,893,150,000 24,936,248 4.410 2012-05-14
52 2012-05-15 2,354,478 2,344,457 0.08 2,893,150,000 10,406,793 4.420 2012-05-11
53 2012-05-14 10,021 -4,000,000 0.00 2,893,150,000 45,796 4.570 2012-05-10
54 2012-05-11 4,010,021 4,000,000 0.14 2,893,150,000 18,365,896 4.580 2012-05-09
55 2012-05-02 10,021 -4,002,085 0.00 2,893,150,000 51,007 5.090 2012-04-27
56 2012-04-26 4,012,106 4,002,085 0.14 2,893,150,000 19,258,109 4.800 2012-04-24
57 2012-04-24 10,021 -989,500 0.00 2,893,150,000 48,301 4.820 2012-04-20
58 2012-04-20 999,521 989,500 0.03 2,893,150,000 4,857,672 4.860 2012-04-18
59 2012-03-20 10,021 -1,265,500 0.00 2,893,150,000 49,504 4.940 2012-03-16
60 2012-03-19 1,275,521 1,265,500 0.04 2,893,150,000 6,390,360 5.010 2012-03-15
61 2012-03-09 10,021 -96,000 0.00 2,893,150,000 45,796 4.570 2012-03-07
62 2012-03-05 106,021 95,500 0.00 2,893,150,000 477,095 4.500 2012-03-01
63 2012-02-23 10,521 -568,500 0.00 2,893,150,000 43,767 4.160 2012-02-21
64 2012-02-22 579,021 569,000 0.02 2,893,150,000 2,397,147 4.140 2012-02-20
65 2012-02-15 10,021 -16,265 0.00 2,893,150,000 37,078 3.700 2012-02-13
66 2012-02-01 26,286 11,765 0.00 2,893,150,000 83,064 3.160 2012-01-30
67 2012-01-30 14,521 2,000 0.00 2,893,150,000 53,582 3.690 2012-01-26
68 2011-12-20 12,521 -483,735 0.00 2,893,150,000 33,181 2.650 2011-12-16
69 2011-12-16 496,256 483,735 0.02 2,893,150,000 1,325,004 2.670 2011-12-14
70 2011-12-06 12,521 -500 0.00 2,893,150,000 38,940 3.110 2011-12-02
71 2011-12-02 13,021 -112,858 0.00 2,893,150,000 32,683 2.510 2011-11-30
72 2011-11-30 125,879 7,500 0.00 2,893,150,000 309,662 2.460 2011-11-28
73 2011-11-24 118,379 -99,000 0.00 2,893,150,000 282,926 2.390 2011-11-22
74 2011-11-21 217,379 -651,000 0.01 2,893,150,000 580,402 2.670 2011-11-17
75 2011-11-17 868,379 -87,000 0.03 2,893,150,000 2,466,196 2.840 2011-11-15
76 2011-11-11 955,379 87,000 0.03 2,893,150,000 3,018,998 3.160 2011-11-09
77 2011-11-08 868,379 -2,003,735 0.03 2,893,150,000 2,900,386 3.340 2011-11-04
78 2011-11-04 2,872,114 -591,265 0.10 2,893,150,000 9,851,351 3.430 2011-11-02
79 2011-11-03 3,463,379 295,000 0.12 2,893,150,000 11,429,151 3.300 2011-11-01
80 2011-11-02 3,168,379 2,300,000 0.11 2,893,150,000 10,835,856 3.420 2011-10-31
81 2011-11-01 868,379 -300,000 0.03 2,893,150,000 2,917,753 3.360 2011-10-28
82 2011-10-31 1,168,379 300,000 0.04 2,893,150,000 3,645,342 3.120 2011-10-27
83 2011-10-20 868,379 -47,500 0.03 2,893,150,000 2,483,564 2.860 2011-10-18
84 2011-10-14 915,879 50,000 0.03 2,893,150,000 2,308,015 2.520 2011-10-12
85 2011-10-07 865,879 283 0.03 2,893,150,000 2,130,062 2.460 2011-10-04
86 2011-10-04 865,596 8,000 0.03 2,893,150,000 2,536,196 2.930 2011-09-30
87 2011-10-03 857,596 -385 0.03 2,893,150,000 2,538,484 2.960 2011-09-28
88 2011-09-30 857,981 607,885 0.03 2,893,150,000 2,273,650 2.650 2011-09-27
89 2011-09-28 250,096 42,500 0.01 2,893,150,000 650,250 2.600 2011-09-26
90 2011-09-27 207,596 100,000 0.01 2,893,150,000 575,041 2.770 2011-09-23
91 2011-09-20 107,596 -60,000 0.00 2,893,150,000 404,561 3.760 2011-09-16
92 2011-09-19 167,596 60,000 0.01 2,893,150,000 623,457 3.720 2011-09-15
93 2011-09-15 107,596 -30,000 0.00 2,893,150,000 436,840 4.060 2011-09-12
94 2011-09-12 137,596 30,000 0.00 2,893,150,000 577,903 4.200 2011-09-08
95 2011-09-02 107,596 4,000 0.00 2,893,150,000 493,866 4.590 2011-08-31
96 2011-09-01 103,596 -1,100,000 0.00 2,893,150,000 458,930 4.430 2011-08-30
97 2011-08-24 1,203,596 -20,000 0.04 2,893,150,000 5,271,750 4.380 2011-08-22
98 2011-08-23 1,223,596 20,000 0.04 2,893,150,000 5,628,542 4.600 2011-08-19
99 2011-08-22 1,203,596 20,000 0.04 2,893,150,000 5,656,901 4.700 2011-08-18
100 2011-08-17 1,183,596 -3,179,000 0.04 2,893,150,000 5,799,620 4.900 2011-08-15
101 2011-08-11 4,362,596 3,179,000 0.15 2,893,150,000 20,373,323 4.670 2011-08-09
102 2011-08-10 1,183,596 -11,000 0.04 2,893,150,000 5,728,605 4.840 2011-08-08
103 2011-08-09 1,194,596 -9,000 0.04 2,893,150,000 5,949,088 4.980 2011-08-05
104 2011-08-04 1,203,596 -10,000 0.04 2,893,150,000 6,740,138 5.600 2011-08-02
105 2011-08-03 1,213,596 -17,000 0.04 2,893,150,000 6,723,322 5.540 2011-08-01
106 2011-08-01 1,230,596 2,000 0.04 2,893,150,000 6,768,278 5.500 2011-07-28
107 2011-07-29 1,228,596 7,000 0.04 2,893,150,000 6,929,281 5.640 2011-07-27
108 2011-07-28 1,221,596 7,500 0.04 2,893,150,000 6,804,290 5.570 2011-07-26
109 2011-07-27 1,214,096 -500 0.04 2,893,150,000 6,726,092 5.540 2011-07-25
110 2011-07-26 1,214,596 132 0.04 2,893,150,000 6,765,300 5.570 2011-07-22
111 2011-07-15 1,214,464 -17,000 0.04 2,893,150,000 6,886,011 5.670 2011-07-13
112 2011-07-12 1,231,464 8,500 0.04 2,893,150,000 7,277,952 5.910 2011-07-08
113 2011-07-08 1,222,964 18,500 0.04 2,893,150,000 6,995,354 5.720 2011-07-06
114 2011-07-07 1,204,464 464 0.04 2,893,150,000 6,913,623 5.740 2011-07-05
115 2011-06-29 1,204,000 -94,000 0.04 2,893,150,000 6,369,160 5.290 2011-06-27
116 2011-06-28 1,298,000 604,000 0.04 2,893,150,000 6,723,640 5.180 2011-06-24
117 2011-06-27 694,000 -3,071,500 0.02 2,893,150,000 3,449,180 4.970 2011-06-23
118 2011-06-24 3,765,500 19,500 0.13 2,893,150,000 18,337,985 4.870 2011-06-22
119 2011-06-23 3,746,000 250,500 0.13 2,893,150,000 18,280,480 4.880 2011-06-21
120 2011-06-22 3,495,500 -2,000 0.12 2,893,150,000 17,197,860 4.920 2011-06-20
121 2011-06-21 3,497,500 151,500 0.12 2,893,150,000 17,102,775 4.890 2011-06-17
122 2011-06-20 3,346,000 -126,500 0.12 2,893,150,000 16,395,400 4.900 2011-06-16
123 2011-06-17 3,472,500 4,000 0.12 2,893,150,000 17,188,875 4.950 2011-06-15
124 2011-06-16 3,468,500 -1,130,500 0.12 2,893,150,000 16,683,485 4.810 2011-06-14
125 2011-06-14 4,599,000 -701,500 0.16 2,893,150,000 21,339,360 4.640 2011-06-10
126 2011-06-13 5,300,500 313,000 0.18 2,893,150,000 24,488,310 4.620 2011-06-09
127 2011-06-10 4,987,500 2,783,500 0.17 2,893,150,000 24,139,500 4.840 2011-06-08
128 2011-06-09 2,204,000 -106,000 0.08 2,893,150,000 10,755,520 4.880 2011-06-07
129 2011-06-08 2,310,000 547,000 0.08 2,893,150,000 11,757,900 5.090 2011-06-03
130 2011-06-07 1,763,000 -949,500 0.06 2,893,150,000 9,291,010 5.270 2011-06-02
131 2011-06-03 2,712,500 1,000,500 0.09 2,893,150,000 14,918,750 5.500 2011-06-01
132 2011-06-02 1,712,000 420,500 0.06 2,893,150,000 9,518,720 5.560 2011-05-31
133 2011-06-01 1,291,500 -329,000 0.04 2,893,150,000 6,935,355 5.370 2011-05-30
134 2011-05-31 1,620,500 -333,500 0.06 2,893,150,000 8,588,650 5.300 2011-05-27
135 2011-05-30 1,954,000 270,000 0.07 2,893,150,000 10,141,260 5.190 2011-05-26
136 2011-05-27 1,684,000 -50,000 0.06 2,893,150,000 8,723,120 5.180 2011-05-25
137 2011-05-26 1,734,000 350,000 0.06 2,893,150,000 8,999,460 5.190 2011-05-24
138 2011-05-25 1,384,000 173,000 0.05 2,893,150,000 7,155,280 5.170 2011-05-23
139 2011-05-17 1,211,000 27,000 0.04 2,893,150,000 6,515,180 5.380 2011-05-13
140 2011-05-16 1,184,000 271,000 0.04 2,893,150,000 6,405,440 5.410 2011-05-12
141 2011-05-13 913,000 -2,242,000 0.03 2,893,150,000 5,112,800 5.600 2011-05-11
142 2011-05-12 3,155,000 1,021,000 0.11 2,893,150,000 17,320,950 5.490 2011-05-09
143 2011-05-11 2,134,000 400,000 0.07 2,893,150,000 11,502,260 5.390 2011-05-06
144 2011-05-09 1,734,000 550,000 0.06 2,893,150,000 9,120,840 5.260 2011-05-05
145 2011-04-28 1,184,000 -750,000 0.04 2,893,150,000 6,808,000 5.750 2011-04-26
146 2011-04-27 1,934,000 350,000 0.07 2,893,150,000 11,410,600 5.900 2011-04-21
147 2011-04-26 1,584,000 -380,000 0.05 2,893,150,000 9,155,520 5.780 2011-04-20
148 2011-04-21 1,964,000 -438,500 0.07 2,893,150,000 11,194,800 5.700 2011-04-19
149 2011-04-20 2,402,500 104,500 0.08 2,893,150,000 14,150,725 5.890 2011-04-18
150 2011-04-19 2,298,000 495,000 0.08 2,893,150,000 13,810,980 6.010 2011-04-15
151 2011-04-18 1,803,000 -551,500 0.06 2,893,150,000 11,196,630 6.210 2011-04-14
152 2011-04-15 2,354,500 38,500 0.08 2,893,150,000 14,221,180 6.040 2011-04-13
153 2011-04-14 2,316,000 445,000 0.08 2,893,150,000 13,826,520 5.970 2011-04-12
154 2011-04-13 1,871,000 -172,500 0.06 2,893,150,000 11,450,520 6.120 2011-04-11
155 2011-04-12 2,043,500 109,500 0.07 2,893,150,000 12,608,395 6.170 2011-04-08
156 2011-04-11 1,934,000 98,500 0.07 2,893,150,000 11,894,100 6.150 2011-04-07
157 2011-04-08 1,835,500 -501,000 0.06 2,893,150,000 11,490,230 6.260 2011-04-06
158 2011-04-07 2,336,500 900,000 0.08 2,893,150,000 14,673,220 6.280 2011-04-04
159 2011-04-06 1,436,500 632,500 0.05 2,893,150,000 8,863,205 6.170 2011-04-01
160 2011-04-04 804,000 70,000 0.03 2,893,150,000 5,057,160 6.290 2011-03-31
161 2011-04-01 734,000 50,000 0.03 2,893,150,000 4,609,520 6.280 2011-03-30
162 2011-03-31 684,000 590,000 0.02 2,893,150,000 4,192,920 6.130 2011-03-29
163 2011-03-29 94,000 -302,250 0.00 2,893,150,000 566,820 6.030 2011-03-25
164 2011-03-28 396,250 231,000 0.01 2,893,150,000 2,369,575 5.980 2011-03-24
165 2011-03-25 165,250 -1,568,750 0.01 2,893,150,000 983,238 5.950 2011-03-23
166 2011-03-24 1,734,000 -385,000 0.06 2,893,150,000 10,005,180 5.770 2011-03-22
167 2011-03-23 2,119,000 -175,000 0.07 2,893,150,000 12,014,730 5.670 2011-03-21
168 2011-03-22 2,294,000 75,000 0.08 2,893,150,000 12,318,780 5.370 2011-03-18
169 2011-03-21 2,219,000 624,500 0.08 2,893,150,000 11,316,900 5.100 2011-03-17
170 2011-03-18 1,594,500 -200,000 0.06 2,893,150,000 8,227,620 5.160 2011-03-16
171 2011-03-17 1,794,500 -394,000 0.06 2,893,150,000 9,062,225 5.050 2011-03-15
172 2011-03-16 2,188,500 94,000 0.08 2,893,150,000 11,139,465 5.090 2011-03-14
173 2011-03-15 2,094,500 350,000 0.07 2,893,150,000 10,765,730 5.140 2011-03-11
174 2011-03-14 1,744,500 92,500 0.06 2,893,150,000 9,280,740 5.320 2011-03-10
175 2011-03-11 1,652,000 -201,000 0.06 2,893,150,000 8,920,800 5.400 2011-03-09
176 2011-03-10 1,853,000 -320,000 0.06 2,893,150,000 9,783,840 5.280 2011-03-08
177 2011-03-09 2,173,000 -60,000 0.08 2,893,150,000 11,277,870 5.190 2011-03-07
178 2011-03-08 2,233,000 110,000 0.08 2,893,150,000 11,745,580 5.260 2011-03-04
179 2011-03-03 2,123,000 -110,000 0.07 2,893,150,000 10,954,680 5.160 2011-03-01
180 2011-03-02 2,233,000 30,000 0.08 2,893,150,000 11,231,990 5.030 2011-02-28
181 2011-02-28 2,203,000 -166,500 0.08 2,893,150,000 10,354,100 4.700 2011-02-24
182 2011-02-25 2,369,500 350,000 0.08 2,893,150,000 11,563,160 4.880 2011-02-23
183 2011-02-23 2,019,500 70,000 0.07 2,893,150,000 10,824,520 5.360 2011-02-21
184 2011-02-22 1,949,500 30,000 0.07 2,893,150,000 10,839,220 5.560 2011-02-18
185 2011-02-21 1,919,500 -400,000 0.07 2,893,150,000 10,384,495 5.410 2011-02-17
186 2011-02-18 2,319,500 200,000 0.08 2,893,150,000 12,966,005 5.590 2011-02-16
187 2011-02-17 2,119,500 50,000 0.07 2,893,150,000 11,975,175 5.650 2011-02-15
188 2011-02-16 2,069,500 -376,500 0.07 2,893,150,000 11,796,150 5.700 2011-02-14
189 2011-02-15 2,446,000 201,000 0.08 2,893,150,000 13,281,780 5.430 2011-02-11
190 2011-02-14 2,245,000 84,500 0.08 2,893,150,000 12,392,400 5.520 2011-02-10
191 2011-02-11 2,160,500 -384,500 0.07 2,893,150,000 12,336,455 5.710 2011-02-09
192 2011-02-10 2,545,000 -117,500 0.09 2,893,150,000 14,939,150 5.870 2011-02-08
193 2011-02-09 2,662,500 180,500 0.09 2,893,150,000 16,161,375 6.070 2011-02-07
194 2011-02-08 2,482,000 -128,500 0.09 2,893,150,000 14,519,700 5.850 2011-02-01
195 2011-02-07 2,610,500 697,500 0.09 2,893,150,000 15,140,900 5.800 2011-01-31
196 2011-01-31 1,913,000 408,000 0.07 2,893,150,000 11,535,390 6.030 2011-01-27
197 2011-01-28 1,505,000 269,000 0.05 2,893,150,000 9,632,000 6.400 2011-01-26
198 2011-01-27 1,236,000 204,000 0.04 2,893,150,000 8,034,000 6.500 2011-01-25
199 2011-01-26 1,032,000 -213,000 0.04 2,893,150,000 6,780,240 6.570 2011-01-24
200 2011-01-25 1,245,000 543,500 0.04 2,893,150,000 8,055,150 6.470 2011-01-21
201 2011-01-24 701,500 91,500 0.02 2,893,150,000 4,629,900 6.600 2011-01-20
202 2011-01-21 610,000 65,000 0.02 2,893,150,000 4,062,600 6.660 2011-01-19
203 2011-01-19 545,000 -100,000 0.02 2,893,150,000 3,597,000 6.600 2011-01-17
204 2011-01-11 645,000 -900,024 0.02 2,893,150,000 4,424,700 6.860 2011-01-07
205 2011-01-10 1,545,024 -550,000 0.05 2,893,150,000 10,660,666 6.900 2011-01-06
206 2011-01-04 2,095,024 -16,000 0.07 2,893,150,000 12,339,691 5.890 2010-12-30
207 2010-12-17 2,111,024 -484,000 0.07 2,893,150,000 13,151,680 6.230 2010-12-15
208 2010-12-15 2,595,024 -1,018,000 0.09 2,893,150,000 16,530,303 6.370 2010-12-13
209 2010-12-13 3,613,024 -313,000 0.12 2,893,150,000 23,340,135 6.460 2010-12-09
210 2010-12-09 3,926,024 1,572,000 0.14 2,893,150,000 25,126,554 6.400 2010-12-07
211 2010-12-03 2,354,024 -509,500 0.08 2,893,150,000 14,359,546 6.100 2010-12-01
212 2010-12-02 2,863,524 -6,500 0.10 2,893,150,000 16,579,804 5.790 2010-11-30
213 2010-12-01 2,870,024 245,500 0.10 2,893,150,000 16,760,940 5.840 2010-11-29
214 2010-11-30 2,624,524 10,000 0.09 2,893,150,000 15,510,937 5.910 2010-11-26
215 2010-11-29 2,614,524 260,500 0.09 2,893,150,000 15,739,434 6.020 2010-11-25
216 2010-11-24 2,354,024 69,500 0.08 2,893,150,000 14,783,271 6.280 2010-11-22
217 2010-11-19 2,284,524 -70,500 0.08 2,893,150,000 14,323,965 6.270 2010-11-17
218 2010-11-18 2,355,024 131,000 0.08 2,893,150,000 15,001,503 6.370 2010-11-16
219 2010-11-17 2,224,024 1,348,500 0.08 2,893,150,000 14,589,597 6.560 2010-11-15
220 2010-11-16 875,524 -97,000 0.03 2,893,150,000 5,936,053 6.780 2010-11-12
221 2010-11-15 972,524 -711,500 0.03 2,893,150,000 6,759,042 6.950 2010-11-11
222 2010-11-12 1,684,024 -348,500 0.06 2,893,150,000 11,501,884 6.830 2010-11-10
223 2010-11-11 2,032,524 693,500 0.07 2,893,150,000 14,491,896 7.130 2010-11-09
224 2010-11-10 1,339,024 13,500 0.05 2,893,150,000 9,386,558 7.010 2010-11-08
225 2010-11-09 1,325,524 -352,000 0.05 2,893,150,000 8,934,032 6.740 2010-11-05
226 2010-11-08 1,677,524 -206,000 0.06 2,893,150,000 10,903,906 6.500 2010-11-04
227 2010-11-05 1,883,524 -3,606,500 0.07 2,893,150,000 12,224,071 6.490 2010-11-03
228 2010-11-04 5,490,024 750,000 0.19 2,893,150,000 34,367,550 6.260 2010-11-02
229 2010-10-29 4,740,024 -18,500 0.16 2,893,150,000 29,388,149 6.200 2010-10-27
230 2010-10-28 4,758,524 250,000 0.16 2,893,150,000 30,121,457 6.330 2010-10-26
231 2010-10-27 4,508,524 195,750 0.16 2,893,150,000 28,448,786 6.310 2010-10-25
232 2010-10-26 4,312,774 -118,000 0.15 2,893,150,000 27,213,604 6.310 2010-10-22
233 2010-10-25 4,430,774 -24 0.15 2,893,150,000 28,002,492 6.320 2010-10-21
234 2010-10-22 4,430,798 -636,500 0.15 2,893,150,000 28,445,723 6.420 2010-10-20
235 2010-10-21 5,067,298 -360,000 0.18 2,893,150,000 33,798,878 6.670 2010-10-19
236 2010-10-20 5,427,298 -427,500 0.19 2,893,150,000 36,200,078 6.670 2010-10-18
237 2010-10-19 5,854,798 -392,500 0.20 2,893,150,000 38,231,831 6.530 2010-10-15
238 2010-10-18 6,247,298 550,000 0.22 2,893,150,000 40,420,018 6.470 2010-10-14
239 2010-10-15 5,697,298 345,500 0.20 2,893,150,000 36,861,518 6.470 2010-10-13
240 2010-10-14 5,351,798 -4,000 0.18 2,893,150,000 33,181,148 6.200 2010-10-12
241 2010-10-13 5,355,798 -15,500 0.19 2,893,150,000 33,473,738 6.250 2010-10-11
242 2010-10-12 5,371,298 -308,000 0.19 2,893,150,000 33,785,464 6.290 2010-10-08
243 2010-10-11 5,679,298 -2,155,500 0.20 2,893,150,000 35,893,163 6.320 2010-10-07
244 2010-10-08 7,834,798 -862,000 0.27 2,893,150,000 49,359,227 6.300 2010-10-06
245 2010-10-07 8,696,798 15,500 0.30 2,893,150,000 52,615,628 6.050 2010-10-05
246 2010-10-06 8,681,298 2,145,024 0.30 2,893,150,000 52,087,788 6.000 2010-10-04
247 2010-10-05 6,536,274 24,000 0.23 2,893,150,000 38,890,830 5.950 2010-09-30
248 2010-10-04 6,512,274 162,000 0.23 2,893,150,000 39,920,240 6.130 2010-09-29
249 2010-09-30 6,350,274 866,024 0.22 2,893,150,000 39,181,191 6.170 2010-09-28
250 2010-09-29 5,484,250 17,500 0.19 2,893,150,000 34,824,988 6.350 2010-09-27
251 2010-09-27 5,466,750 -443,500 0.19 2,893,150,000 33,729,848 6.170 2010-09-22
252 2010-09-24 5,910,250 -2,086,024 0.20 2,893,150,000 36,288,935 6.140 2010-09-21
253 2010-09-22 7,996,274 1,111,024 0.28 2,893,150,000 49,177,085 6.150 2010-09-20
254 2010-09-21 6,885,250 -135,000 0.24 2,893,150,000 41,793,468 6.070 2010-09-17
255 2010-09-20 7,020,250 -53,000 0.24 2,893,150,000 43,665,955 6.220 2010-09-16
256 2010-09-16 7,073,250 -110,000 0.24 2,893,150,000 43,924,883 6.210 2010-09-14
257 2010-09-15 7,183,250 1,754,500 0.25 2,893,150,000 44,536,150 6.200 2010-09-13
258 2010-09-13 5,428,750 -35,000 0.19 2,893,150,000 33,386,813 6.150 2010-09-09
259 2010-09-08 5,463,750 -30,000 0.19 2,893,150,000 33,110,325 6.060 2010-09-06
260 2010-09-07 5,493,750 -16,500 0.19 2,893,150,000 31,863,750 5.800 2010-09-03
261 2010-09-06 5,510,250 -73,500 0.19 2,893,150,000 31,022,708 5.630 2010-09-02
262 2010-09-03 5,583,750 -609,500 0.19 2,893,150,000 30,487,275 5.460 2010-09-01
263 2010-09-02 6,193,250 -779,500 0.21 2,893,150,000 33,629,348 5.430 2010-08-31
264 2010-09-01 6,972,750 818,500 0.24 2,893,150,000 38,907,945 5.580 2010-08-30
265 2010-08-31 6,154,250 -373,500 0.21 2,893,150,000 34,094,545 5.540 2010-08-27
266 2010-08-30 6,527,750 250,000 0.23 2,893,150,000 35,315,128 5.410 2010-08-26
267 2010-08-27 6,277,750 186,000 0.22 2,893,150,000 34,464,848 5.490 2010-08-25
268 2010-08-26 6,091,750 -315,000 0.21 2,893,150,000 33,565,543 5.510 2010-08-24
269 2010-08-25 6,406,750 1,593,250 0.22 2,893,150,000 35,365,260 5.520 2010-08-23
270 2010-08-24 4,813,500 -336,500 0.17 2,893,150,000 26,618,655 5.530 2010-08-20
271 2010-08-23 5,150,000 135,500 0.18 2,893,150,000 28,634,000 5.560 2010-08-19
272 2010-08-20 5,014,500 1,000,000 0.17 2,893,150,000 27,880,620 5.560 2010-08-18
273 2010-08-18 4,014,500 -393,000 0.14 2,893,150,000 21,437,430 5.340 2010-08-16
274 2010-08-17 4,407,500 -570,500 0.15 2,893,150,000 22,919,000 5.200 2010-08-13
275 2010-08-16 4,978,000 -85,500 0.17 2,893,150,000 25,686,480 5.160 2010-08-12
276 2010-08-13 5,063,500 -6,879,000 0.18 2,893,150,000 25,874,485 5.110 2010-08-11
277 2010-08-12 11,942,500 3,134,000 0.41 2,893,150,000 63,175,825 5.290 2010-08-10
278 2010-08-11 8,808,500 580,000 0.30 2,893,150,000 48,094,410 5.460 2010-08-09
279 2010-08-06 8,228,500 4,228,500 0.28 2,893,150,000 47,149,305 5.730 2010-08-04
280 2010-07-28 4,000,000 204,000 0.14 2,893,150,000 22,920,000 5.730 2010-07-26
281 2010-07-27 3,796,000 -137,000 0.13 2,893,150,000 22,396,400 5.900 2010-07-23
282 2010-07-26 3,933,000 63,000 0.14 2,893,150,000 22,693,410 5.770 2010-07-22
283 2010-07-23 3,870,000 137,000 0.13 2,893,150,000 22,213,800 5.740 2010-07-21
284 2010-07-22 3,733,000 297,500 0.13 2,893,150,000 20,942,130 5.610 2010-07-20
285 2010-07-21 3,435,500 24,000 0.12 2,893,150,000 18,792,185 5.470 2010-07-19
286 2010-07-20 3,411,500 -485,500 0.12 2,893,150,000 18,456,215 5.410 2010-07-16
287 2010-07-19 3,897,000 -283,500 0.13 2,893,150,000 20,771,010 5.330 2010-07-15
288 2010-07-16 4,180,500 -392,000 0.14 2,893,150,000 22,073,040 5.280 2010-07-14
289 2010-07-15 4,572,500 -772,000 0.16 2,893,150,000 23,777,000 5.200 2010-07-13
290 2010-07-14 5,344,500 704,500 0.18 2,893,150,000 28,272,405 5.290 2010-07-12
291 2010-07-13 4,640,000 1,059,000 0.16 2,893,150,000 24,545,600 5.290 2010-07-09
292 2010-07-12 3,581,000 109,000 0.12 2,893,150,000 18,370,530 5.130 2010-07-08
293 2010-07-09 3,472,000 434,000 0.12 2,893,150,000 17,672,480 5.090 2010-07-07
294 2010-07-08 3,038,000 1,011,000 0.11 2,893,150,000 15,372,280 5.060 2010-07-06
295 2010-07-07 2,027,000 -46,500 0.07 2,893,150,000 10,013,380 4.940 2010-07-05
296 2010-07-06 2,073,500 -576,500 0.07 2,893,150,000 10,284,560 4.960 2010-07-02
297 2010-07-05 2,650,000 -122,000 0.09 2,893,150,000 12,879,000 4.860 2010-06-30
298 2010-07-02 2,772,000 -1,228,500 0.10 2,893,150,000 13,887,720 5.010 2010-06-29
299 2010-06-25 4,000,500 -136,000 0.14 2,893,150,000 20,002,500 5.000 2010-06-23
300 2010-06-24 4,136,500 136,000 0.14 2,893,150,000 20,889,325 5.050 2010-06-22
301 2010-06-23 4,000,500 -200,000 0.14 2,893,150,000 20,162,520 5.040 2010-06-21
302 2010-06-22 4,200,500 -109,500 0.15 2,893,150,000 19,658,340 4.680 2010-06-18
303 2010-06-08 4,310,000 13,000 0.15 2,893,150,000 19,395,000 4.500 2010-06-04
304 2010-06-07 4,297,000 340,000 0.15 2,893,150,000 18,906,800 4.400 2010-06-03
305 2010-06-04 3,957,000 857,000 0.14 2,893,150,000 17,252,520 4.360 2010-06-02
306 2010-06-03 3,100,000 -419,000 0.11 2,893,150,000 13,392,000 4.320 2010-06-01
307 2010-06-02 3,519,000 492,500 0.12 2,893,150,000 15,483,600 4.400 2010-05-31
308 2010-06-01 3,026,500 36,000 0.10 2,893,150,000 13,558,720 4.480 2010-05-28
309 2010-05-31 2,990,500 5,500 0.10 2,893,150,000 13,666,585 4.570 2010-05-27
310 2010-05-28 2,985,000 -135,000 0.10 2,893,150,000 12,805,650 4.290 2010-05-26
311 2010-05-27 3,120,000 -1,494,500 0.11 2,893,150,000 12,667,200 4.060 2010-05-25
312 2010-05-26 4,614,500 536,000 0.16 2,893,150,000 19,473,190 4.220 2010-05-24
313 2010-05-25 4,078,500 35,500 0.14 2,893,150,000 15,946,935 3.910 2010-05-20
314 2010-05-24 4,043,000 300,000 0.14 2,893,150,000 16,535,870 4.090 2010-05-19
315 2010-05-20 3,743,000 254,000 0.13 2,893,150,000 15,608,310 4.170 2010-05-18
316 2010-05-19 3,489,000 -24,500 0.12 2,893,150,000 13,990,890 4.010 2010-05-17
317 2010-05-18 3,513,500 -350,000 0.12 2,893,150,000 14,475,620 4.120 2010-05-14
318 2010-05-17 3,863,500 -30,000 0.13 2,893,150,000 16,033,525 4.150 2010-05-13
319 2010-05-14 3,893,500 -106,500 0.13 2,893,150,000 15,807,610 4.060 2010-05-12
320 2010-05-13 4,000,000 -154,500 0.14 2,893,150,000 16,520,000 4.130 2010-05-11
321 2010-05-12 4,154,500 304,500 0.14 2,893,150,000 17,282,720 4.160 2010-05-10
322 2010-05-11 3,850,000 -160,000 0.13 2,893,150,000 15,477,000 4.020 2010-05-07
323 2010-05-10 4,010,000 9,500 0.14 2,893,150,000 15,598,900 3.890 2010-05-06
324 2010-05-07 4,000,500 -499,500 0.14 2,893,150,000 15,641,955 3.910 2010-05-05
325 2010-05-06 4,500,000 61,500 0.16 2,893,150,000 18,540,000 4.120 2010-05-04
326 2010-05-05 4,438,500 -338,000 0.15 2,893,150,000 19,662,555 4.430 2010-05-03
327 2010-05-04 4,776,500 542,500 0.17 2,893,150,000 21,971,900 4.600 2010-04-30
328 2010-05-03 4,234,000 -355,000 0.15 2,893,150,000 19,434,060 4.590 2010-04-29
329 2010-04-30 4,589,000 -656,500 0.16 2,893,150,000 20,650,500 4.500 2010-04-28
330 2010-04-29 5,245,500 -422,000 0.18 2,893,150,000 24,286,665 4.630 2010-04-27
331 2010-04-28 5,667,500 851,000 0.20 2,893,150,000 27,204,000 4.800 2010-04-26
332 2010-04-27 4,816,500 -350,000 0.17 2,893,150,000 23,263,695 4.830 2010-04-23
333 2010-04-26 5,166,500 -281,000 0.18 2,893,150,000 25,625,840 4.960 2010-04-22
334 2010-04-23 5,447,500 -1,046,000 0.19 2,893,150,000 26,965,125 4.950 2010-04-21
335 2010-04-22 6,493,500 243,500 0.22 2,893,150,000 32,857,110 5.060 2010-04-20
336 2010-04-21 6,250,000 1,260,000 0.22 2,893,150,000 31,062,500 4.970 2010-04-19
337 2010-04-20 4,990,000 440,000 0.17 2,893,150,000 26,846,200 5.380 2010-04-16
338 2010-04-19 4,550,000 1,000,000 0.16 2,893,150,000 25,662,000 5.640 2010-04-15
339 2010-04-16 3,550,000 700,000 0.12 2,893,150,000 20,519,000 5.780 2010-04-14
340 2010-04-15 2,850,000 -281,500 0.10 2,893,150,000 16,815,000 5.900 2010-04-13
341 2010-04-14 3,131,500 -822,000 0.11 2,893,150,000 18,131,385 5.790 2010-04-12
342 2010-04-13 3,953,500 -1,396,500 0.14 2,893,150,000 23,444,255 5.930 2010-04-09
343 2010-04-12 5,350,000 -482,000 0.18 2,893,150,000 31,779,000 5.940 2010-04-08
344 2010-04-09 5,832,000 182,000 0.20 2,893,150,000 34,117,200 5.850 2010-04-07
345 2010-04-08 5,650,000 700,000 0.20 2,893,150,000 32,939,500 5.830 2010-04-01
346 2010-04-07 4,950,000 518,500 0.17 2,893,150,000 27,918,000 5.640 2010-03-31
347 2010-04-01 4,431,500 800,000 0.15 2,893,150,000 25,126,605 5.670 2010-03-30
348 2010-03-30 3,631,500 544,000 0.13 2,893,150,000 19,246,950 5.300 2010-03-26
349 2010-03-29 3,087,500 100,000 0.11 2,893,150,000 16,363,750 5.300 2010-03-25
350 2010-03-25 2,987,500 -1,000,000 0.10 2,893,150,000 15,953,250 5.340 2010-03-23
351 2010-03-24 3,987,500 171,500 0.14 2,893,150,000 21,851,500 5.480 2010-03-22
352 2010-03-23 3,816,000 161,000 0.13 2,893,150,000 21,636,720 5.670 2010-03-19
353 2010-03-22 3,655,000 -291,500 0.13 2,893,150,000 20,175,600 5.520 2010-03-18
354 2010-03-19 3,946,500 -239,500 0.14 2,893,150,000 21,745,215 5.510 2010-03-17
355 2010-03-18 4,186,000 -132,000 0.14 2,893,150,000 22,562,540 5.390 2010-03-16
356 2010-03-17 4,318,000 1,358,500 0.15 2,893,150,000 23,576,280 5.460 2010-03-15
357 2010-03-16 2,959,500 276,500 0.10 2,893,150,000 16,484,415 5.570 2010-03-12
358 2010-03-15 2,683,000 310,500 0.09 2,893,150,000 15,024,800 5.600 2010-03-11
359 2010-03-12 2,372,500 -350,000 0.08 2,893,150,000 13,333,450 5.620 2010-03-10
360 2010-03-11 2,722,500 107,500 0.09 2,893,150,000 15,000,975 5.510 2010-03-09
361 2010-03-10 2,615,000 -208,000 0.09 2,893,150,000 14,121,000 5.400 2010-03-08
362 2010-03-09 2,823,000 296,000 0.10 2,893,150,000 15,074,820 5.340 2010-03-05
363 2010-03-08 2,527,000 1,748,000 0.09 2,893,150,000 13,443,640 5.320 2010-03-04
364 2010-03-05 779,000 779,000 0.03 2,893,150,000 4,175,440 5.360 2010-03-03
365 2010-03-04 0 -500,000 0.00 2,893,150,000 0 5.470 2010-03-02
366 2010-03-03 500,000 -15,000 0.02 2,893,150,000 2,695,000 5.390 2010-03-01
367 2010-03-02 515,000 -424,000 0.02 2,893,150,000 2,657,400 5.160 2010-02-26
368 2010-03-01 939,000 201,000 0.03 2,893,150,000 4,807,680 5.120 2010-02-25
369 2010-02-26 738,000 438,000 0.03 2,893,150,000 3,667,860 4.970 2010-02-24
370 2010-02-25 300,000 300,000 0.01 2,893,150,000 1,518,000 5.060 2010-02-23
371 2010-01-20 0 -150,000 0.00 2,893,150,000 0 5.210 2010-01-18
372 2010-01-19 150,000 -150,000 0.01 2,893,150,000 774,000 5.160 2010-01-15
373 2010-01-11 300,000 300,000 0.01 2,893,150,000 1,752,000 5.840 2010-01-07
374 2009-10-20 0 -356,500 0.00 2,893,750,000 0 5.370 2009-10-16
375 2009-10-19 356,500 -100,000 0.01 2,893,750,000 1,942,925 5.450 2009-10-15
376 2009-10-16 456,500 -3,000 0.02 2,893,750,000 2,455,970 5.380 2009-10-14
377 2009-10-15 459,500 -62,000 0.02 2,893,750,000 2,421,565 5.270 2009-10-13
378 2009-10-14 521,500 220,000 0.02 2,893,750,000 2,763,950 5.300 2009-10-12
379 2009-10-13 301,500 300,000 0.01 2,893,750,000 1,679,355 5.570 2009-10-09
380 2009-09-15 1,500 -7,036,000 0.00 2,893,750,000 8,190 5.460 2009-09-11
381 2009-09-14 7,037,500 2,168,500 0.24 2,893,750,000 38,706,250 5.500 2009-09-10
382 2009-09-11 4,869,000 3,847,000 0.17 2,893,750,000 26,292,600 5.400 2009-09-09
383 2009-09-08 1,022,000 -1,450,000 0.04 2,893,750,000 5,201,980 5.090 2009-09-04
384 2009-09-07 2,472,000 1,024,500 0.09 2,893,750,000 11,618,400 4.700 2009-09-03
385 2009-09-01 1,447,500 100,000 0.05 2,893,750,000 6,948,000 4.800 2009-08-28
386 2009-08-31 1,347,500 23,000 0.05 2,893,750,000 6,818,350 5.060 2009-08-27
387 2009-08-28 1,324,500 -222,000 0.05 2,893,750,000 7,245,015 5.470 2009-08-26
388 2009-08-27 1,546,500 -161,500 0.05 2,893,750,000 8,660,400 5.600 2009-08-25
389 2009-08-26 1,708,000 -3,961,000 0.06 2,893,750,000 9,479,400 5.550 2009-08-24
390 2009-08-25 5,669,000 -210,500 0.20 2,893,750,000 31,236,190 5.510 2009-08-21
391 2009-08-24 5,879,500 -150,000 0.20 2,893,750,000 32,396,045 5.510 2009-08-20
392 2009-08-19 6,029,500 111,500 0.21 2,893,750,000 32,076,940 5.320 2009-08-17
393 2009-08-18 5,918,000 432,000 0.20 2,893,750,000 33,732,600 5.700 2009-08-14
394 2009-08-17 5,486,000 -284,000 0.19 2,893,750,000 31,818,800 5.800 2009-08-13
395 2009-08-13 5,770,000 -230,000 0.20 2,893,750,000 33,408,300 5.790 2009-08-11
396 2009-08-11 6,000,000 5,230,000 0.21 2,893,750,000 34,620,000 5.770 2009-08-07
397 2009-08-10 770,000 770,000 0.03 2,893,750,000 4,851,000 6.300 2009-08-06
398 2009-07-30 0 -2,946,500 0.00 2,593,750,000 0 5.890 2009-07-28
399 2009-07-23 2,946,500 1,300,000 0.11 2,593,750,000 14,703,035 4.990 2009-07-21
400 2009-07-21 1,646,500 -78,500 0.06 2,593,750,000 8,133,710 4.940 2009-07-17
401 2009-07-20 1,725,000 1,725,000 0.07 2,593,750,000 8,297,250 4.810 2009-07-16
402 2009-07-15 0 -6,300,000 0.00 2,593,750,000 0 4.710 2009-07-13
403 2009-07-06 6,300,000 6,300,000 0.24 2,593,750,000 32,886,000 5.220 2009-07-02
404 2009-06-03 0 -6,280,000 0.00 2,593,750,000 0 5.010 2009-06-01
405 2009-06-02 6,280,000 6,280,000 0.24 2,593,750,000 29,013,600 4.620 2009-05-29
406 2009-05-25 0 -120,000 0.00 2,593,750,000 0 4.380 2009-05-21
407 2009-05-22 120,000 120,000 0.00 2,593,750,000 523,200 4.360 2009-05-20
408 2009-04-24 0 -6,280,000 0.00 2,593,750,000 0 2.600 2009-04-22
409 2009-04-23 6,280,000 6,280,000 0.24 2,593,750,000 15,951,200 2.540 2009-04-21
410 2008-11-24 0 -100,000 0.00 2,593,750,000 0 1.310 2008-11-20
411 2008-08-04 100,000 -287,500 0.00 2,593,750,000 456,000 4.560 2008-07-31
412 2008-07-28 387,500 287,500 0.01 2,593,750,000 1,879,375 4.850 2008-07-24
413 2008-06-06 100,000 -179,500 0.00 2,593,750,000 749,000 7.490 2008-06-04
414 2008-06-02 279,500 -56,500 0.01 2,593,750,000 2,026,375 7.250 2008-05-29
415 2008-05-30 336,000 -264,000 0.01 2,593,750,000 2,462,880 7.330 2008-05-28
416 2008-05-29 600,000 500,000 0.02 2,593,750,000 4,386,000 7.310 2008-05-27
417 2008-03-14 100,000 -600,000 0.00 2,593,750,000 640,000 6.400 2008-03-12
418 2008-03-13 700,000 700,000 0.03 2,593,750,000 4,613,000 6.590 2008-03-11
419 2008-02-19 0 -1,000,000 0.00 2,593,750,000 0 8.810 2008-02-15
420 2008-02-18 1,000,000 1,000,000 0.04 2,593,750,000 8,840,000 8.840 2008-02-14
421 2008-01-31 0 -45,000 0.00 2,593,750,000 0 7.860 2008-01-29
422 2008-01-22 45,000 45,000 0.00 2,593,750,000 341,550 7.590 2008-01-18
423 2007-12-05 0 -260,000 0.00 2,593,750,000 0 13.56 2007-12-03
424 2007-12-04 260,000 260,000 0.01 2,593,750,000 3,369,600 12.96 2007-11-30
425 2007-11-09 0 -250,000 0.00 2,593,750,000 0 14.58 2007-11-07
426 2007-11-01 250,000 244,000 0.01 2,593,750,000 3,615,000 14.46 2007-10-30
427 2007-10-31 6,000 -240,000 0.00 2,593,750,000 86,400 14.40 2007-10-29
428 2007-10-30 246,000 -20,000 0.01 2,593,750,000 3,517,800 14.30 2007-10-26
429 2007-10-24 266,000 -182,000 0.01 2,593,750,000 3,335,640 12.54 2007-10-22
430 2007-10-23 448,000 150,000 0.02 2,593,750,000 5,815,040 12.98 2007-10-18
431 2007-10-22 298,000 -328,500 0.01 2,593,750,000 3,874,000 13.00 2007-10-17
432 2007-10-18 626,500 55,500 0.02 2,593,750,000 8,445,220 13.48 2007-10-16
433 2007-10-17 571,000 75,000 0.02 2,593,750,000 7,765,600 13.60 2007-10-15
434 2007-10-16 496,000 266,000 0.02 2,593,750,000 6,924,160 13.96 2007-10-12
435 2007-10-02 230,000 200,000 0.01 2,593,750,000 3,427,000 14.90 2007-09-27
436 2007-09-28 30,000 -200,000 0.00 2,593,750,000 457,200 15.24 2007-09-25
437 2007-09-27 230,000 30,000 0.01 2,593,750,000 3,118,800 13.56 2007-09-24
438 2007-09-19 200,000 -200,000 0.01 2,593,750,000 2,344,000 11.72 2007-09-17
439 2007-09-14 400,000 400,000 0.02 2,593,750,000 4,744,000 11.86 2007-09-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top