CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

聯邦制藥國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03933  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 9.230 2026-08-07
2 2026-08-10 8.975 2026-08-06
3 2026-05-11 657,500 -40,000 0.03 1,973,026,508 6,476,375 9.850 2026-05-07
4 2026-05-04 697,500 40,000 0.04 1,973,026,508 6,542,550 9.380 2026-04-30
5 2026-04-10 657,500 -50,000 0.03 1,973,026,508 6,877,450 10.46 2026-04-08
6 2026-03-17 707,500 36,000 0.04 1,973,026,508 7,824,950 11.06 2026-03-13
7 2026-03-16 671,500 40,000 0.03 1,973,026,508 8,648,920 12.88 2026-03-12
8 2026-02-27 631,500 -80,000 0.03 1,973,026,508 8,127,405 12.87 2026-02-25
9 2026-02-26 711,500 80,000 0.04 1,973,026,508 8,658,955 12.17 2026-02-24
10 2026-02-25 631,500 -40,000 0.03 1,973,026,508 7,944,270 12.58 2026-02-23
11 2026-02-24 671,500 40,000 0.03 1,973,026,508 8,293,025 12.35 2026-02-20
12 2026-02-10 631,500 -88,000 0.03 1,973,026,508 8,260,020 13.08 2026-02-06
13 2026-02-05 719,500 -40,000 0.04 1,973,026,508 8,497,295 11.81 2026-02-03
14 2026-02-04 759,500 40,000 0.04 1,973,026,508 8,832,985 11.63 2026-02-02
15 2026-01-29 719,500 -40,000 0.04 1,973,026,508 8,749,120 12.16 2026-01-27
16 2026-01-26 759,500 -40,000 0.04 1,973,026,508 9,068,430 11.94 2026-01-22
17 2026-01-21 799,500 40,000 0.04 1,973,026,508 9,074,325 11.35 2026-01-19
18 2026-01-16 759,500 40,000 0.04 1,973,026,508 8,908,935 11.73 2026-01-14
19 2026-01-15 719,500 -80,000 0.04 1,973,026,508 8,799,485 12.23 2026-01-13
20 2025-12-29 799,500 80,000 0.04 1,973,026,508 9,554,025 11.95 2025-12-22
21 2025-12-23 719,500 -40,000 0.04 1,973,026,508 8,957,775 12.45 2025-12-19
22 2025-12-19 759,500 40,000 0.04 1,973,026,508 9,159,570 12.06 2025-12-17
23 2025-12-16 719,500 40,000 0.04 1,973,026,508 8,763,510 12.18 2025-12-12
24 2025-12-15 679,500 40,000 0.03 1,973,026,508 8,412,210 12.38 2025-12-11
25 2025-12-01 639,500 -40,000 0.03 1,973,026,508 8,313,500 13.00 2025-11-27
26 2025-11-19 679,500 40,000 0.03 1,973,026,508 8,221,950 12.10 2025-11-17
27 2025-11-17 639,500 8,000 0.03 1,973,026,508 8,422,215 13.17 2025-11-13
28 2025-11-14 631,500 -40,000 0.03 1,973,026,508 8,171,610 12.94 2025-11-12
29 2025-11-06 671,500 40,000 0.03 1,973,026,508 8,467,615 12.61 2025-11-04
30 2025-10-27 631,500 40,000 0.03 1,973,026,508 8,234,760 13.04 2025-10-23
31 2025-10-21 591,500 -30,000 0.03 1,973,026,508 7,772,310 13.14 2025-10-17
32 2025-10-20 621,500 -30,000 0.03 1,973,026,508 8,514,550 13.70 2025-10-16
33 2025-10-16 651,500 28,000 0.03 1,973,026,508 8,534,650 13.10 2025-10-14
34 2025-10-03 623,500 -30,000 0.03 1,973,026,508 9,364,970 15.02 2025-09-30
35 2025-09-29 653,500 20,000 0.03 1,973,026,508 9,697,940 14.84 2025-09-25
36 2025-09-19 633,500 20,000 0.03 1,973,026,508 10,161,340 16.04 2025-09-17
37 2025-09-03 613,500 2,000 0.03 1,973,026,508 10,220,910 16.66 2025-09-01
38 2025-09-01 611,500 -2,000 0.03 1,973,026,508 9,129,695 14.93 2025-08-28
39 2025-08-22 613,500 -6,000 0.03 1,973,026,508 10,435,635 17.01 2025-08-20
40 2025-08-21 619,500 -12,000 0.03 1,973,026,508 10,531,500 17.00 2025-08-19
41 2025-08-19 631,500 -6,000 0.03 1,973,026,508 10,091,370 15.98 2025-08-15
42 2025-08-15 637,500 -30,000 0.03 1,973,026,508 9,702,750 15.22 2025-08-13
43 2025-08-13 667,500 6,000 0.03 1,973,026,508 10,246,125 15.35 2025-08-11
44 2025-08-08 661,500 2,000 0.03 1,973,026,508 9,730,665 14.71 2025-08-06
45 2025-07-25 659,500 50,000 0.03 1,973,026,508 10,657,520 16.16 2025-07-23
46 2025-07-24 609,500 -56,000 0.03 1,817,026,508 9,995,800 16.40 2025-07-22
47 2025-07-23 665,500 -30,000 0.04 1,817,026,508 10,262,010 15.42 2025-07-21
48 2025-07-22 695,500 16,000 0.04 1,817,026,508 10,140,390 14.58 2025-07-18
49 2025-07-16 679,500 60,000 0.04 1,817,026,508 9,771,210 14.38 2025-07-14
50 2025-07-10 619,500 -8,000 0.03 1,817,026,508 8,834,070 14.26 2025-07-08
51 2025-07-09 627,500 8,000 0.03 1,817,026,508 9,437,600 15.04 2025-07-07
52 2025-07-04 619,500 -40,000 0.03 1,817,026,508 9,441,180 15.24 2025-07-02
53 2025-06-30 659,500 4,000 0.04 1,817,026,508 9,892,500 15.00 2025-06-26
54 2025-06-27 655,500 52,000 0.04 1,817,026,508 10,002,930 15.26 2025-06-25
55 2025-06-18 603,500 -2,000 0.03 1,817,026,508 10,162,940 16.84 2025-06-16
56 2025-03-07 605,500 2,000 0.03 1,817,026,508 8,331,680 13.76 2025-03-05
57 2024-12-13 603,500 -4,000 0.03 1,817,026,508 6,988,530 11.58 2024-12-11
58 2024-09-24 607,500 -100,000 0.03 1,817,026,508 5,291,325 8.710 2024-09-20
59 2024-09-23 707,500 100,000 0.04 1,817,026,508 5,935,925 8.390 2024-09-19
60 2024-09-17 607,500 -44,000 0.03 1,817,026,508 5,394,600 8.880 2024-09-13
61 2024-09-16 651,500 -2,000 0.04 1,817,026,508 5,700,625 8.750 2024-09-12
62 2024-09-13 653,500 46,000 0.04 1,817,026,508 5,731,195 8.770 2024-09-11
63 2024-09-02 607,500 -60,000 0.03 1,817,026,508 5,406,750 8.900 2024-08-29
64 2024-08-26 667,500 60,000 0.04 1,817,026,508 5,727,150 8.580 2024-08-22
65 2024-08-20 607,500 -100,000 0.03 1,817,026,508 5,771,250 9.500 2024-08-16
66 2024-08-14 707,500 -54,000 0.04 1,817,026,508 6,183,550 8.740 2024-08-12
67 2024-08-07 761,500 54,000 0.04 1,817,026,508 6,335,680 8.320 2024-08-05
68 2024-07-31 707,500 -100,000 0.04 1,817,026,508 6,282,600 8.880 2024-07-29
69 2024-07-15 807,500 -40,000 0.04 1,817,026,508 6,686,100 8.280 2024-07-11
70 2024-07-12 847,500 40,000 0.05 1,817,026,508 6,737,625 7.950 2024-07-10
71 2024-06-19 807,500 100,000 0.04 1,817,026,508 7,025,250 8.700 2024-06-17
72 2024-06-18 707,500 -100,000 0.04 1,817,026,508 6,452,400 9.120 2024-06-14
73 2024-06-11 807,500 100,000 0.04 1,817,026,508 7,186,750 8.900 2024-06-06
74 2024-06-07 707,500 100,000 0.04 1,817,026,508 6,417,025 9.070 2024-06-05
75 2024-06-06 607,500 -100,000 0.03 1,817,026,508 5,546,475 9.130 2024-06-04
76 2024-06-04 707,500 100,000 0.04 1,817,026,508 6,367,500 9.000 2024-05-31
77 2024-05-30 607,500 -10,000 0.03 1,817,026,508 5,649,750 9.300 2024-05-28
78 2024-05-29 617,500 10,000 0.03 1,817,026,508 5,699,525 9.230 2024-05-27
79 2024-05-28 607,500 -4,000 0.03 1,817,026,508 5,491,800 9.040 2024-05-24
80 2024-04-05 611,500 -20,000 0.03 1,817,026,508 5,852,055 9.570 2024-04-02
81 2024-03-22 631,500 -4,000 0.03 1,817,026,508 6,030,825 9.550 2024-03-20
82 2024-03-19 635,500 -54,000 0.03 1,817,026,508 5,897,440 9.280 2024-03-15
83 2024-03-06 689,500 -22,000 0.04 1,817,026,508 6,046,915 8.770 2024-03-04
84 2024-03-01 711,500 80,000 0.04 1,817,026,508 5,933,910 8.340 2024-02-28
85 2024-02-28 631,500 -8,000 0.03 1,817,026,508 5,159,355 8.170 2024-02-26
86 2023-12-04 639,500 8,000 0.04 1,817,026,508 5,116,000 8.000 2023-11-30
87 2023-11-23 631,500 -12,000 0.03 1,817,026,508 5,064,630 8.020 2023-11-21
88 2023-11-21 643,500 12,000 0.04 1,817,026,508 4,987,125 7.750 2023-11-17
89 2023-11-08 631,500 -10,000 0.03 1,817,026,508 5,260,395 8.330 2023-11-06
90 2023-10-26 641,500 10,000 0.04 1,817,026,508 5,337,280 8.320 2023-10-24
91 2023-06-12 631,500 -12,000 0.03 1,817,026,508 4,395,240 6.960 2023-06-08
92 2023-06-07 643,500 12,000 0.04 1,817,026,508 4,562,415 7.090 2023-06-05
93 2023-04-26 631,500 -40,000 0.03 1,817,026,508 3,984,765 6.310 2023-04-24
94 2022-12-16 671,500 -128,000 0.04 1,817,026,508 3,330,640 4.960 2022-12-14
95 2022-12-14 799,500 128,000 0.04 1,817,026,508 4,069,455 5.090 2022-12-12
96 2021-08-31 671,500 -34,000 0.04 1,840,390,508 3,679,820 5.480 2021-08-27
97 2021-07-28 705,500 -20,000 0.04 1,840,390,508 3,894,360 5.520 2021-07-26
98 2021-04-08 725,500 20,000 0.04 1,840,390,508 4,200,645 5.790 2021-04-01
99 2020-12-29 705,500 -20,000 0.04 1,840,390,508 3,993,130 5.660 2020-12-23
100 2020-12-28 725,500 -6,000 0.04 1,840,390,508 4,178,880 5.760 2020-12-22
101 2020-12-22 731,500 26,000 0.04 1,840,390,508 4,308,535 5.890 2020-12-18
102 2020-10-08 705,500 -4,000 0.04 1,840,390,508 5,778,045 8.190 2020-10-06
103 2020-09-25 709,500 -16,000 0.04 1,840,390,508 5,952,705 8.390 2020-09-23
104 2020-08-11 725,500 -10,000 0.04 1,822,209,075 5,745,960 7.920 2020-08-07
105 2020-08-04 735,500 -10,000 0.04 1,822,209,075 5,310,310 7.220 2020-07-31
106 2020-07-31 745,500 -10,000 0.04 1,822,209,075 5,442,150 7.300 2020-07-29
107 2020-07-30 755,500 10,000 0.04 1,822,209,075 5,394,270 7.140 2020-07-28
108 2020-07-29 745,500 10,000 0.04 1,822,209,075 5,315,415 7.130 2020-07-27
109 2020-07-28 735,500 -34,000 0.04 1,822,209,075 5,508,895 7.490 2020-07-24
110 2020-07-24 769,500 50,000 0.04 1,822,209,075 5,748,165 7.470 2020-07-22
111 2020-07-10 719,500 10,000 0.04 1,822,209,075 5,122,840 7.120 2020-07-08
112 2020-07-08 709,500 -898,000 0.04 1,822,209,075 4,923,930 6.940 2020-07-06
113 2020-06-29 1,607,500 810,000 0.09 1,812,349,372 11,493,625 7.150 2020-06-24
114 2020-06-26 797,500 -22,000 0.04 1,812,349,372 5,686,175 7.130 2020-06-23
115 2020-06-22 819,500 -6,000 0.05 1,812,349,372 6,883,800 8.400 2020-06-18
116 2020-06-15 825,500 -2,000 0.05 1,809,218,917 6,645,275 8.050 2020-06-11
117 2020-06-12 827,500 20,000 0.05 1,806,791,787 6,595,175 7.970 2020-06-10
118 2020-06-11 807,500 90,000 0.04 1,806,791,787 6,355,025 7.870 2020-06-09
119 2020-05-27 717,500 -18,000 0.04 1,744,777,543 4,742,675 6.610 2020-05-25
120 2020-05-18 735,500 20,000 0.04 1,744,777,543 5,266,180 7.160 2020-05-14
121 2020-03-17 715,500 -30,000 0.04 1,645,018,716 3,971,025 5.550 2020-03-13
122 2020-03-13 745,500 -6,000 0.05 1,645,018,716 4,473,000 6.000 2020-03-11
123 2020-03-10 751,500 162,000 0.05 1,645,018,716 4,478,940 5.960 2020-03-06
124 2020-03-05 589,500 -14,000 0.04 1,645,018,716 3,230,460 5.480 2020-03-03
125 2020-03-02 603,500 -12,000 0.04 1,645,018,716 3,277,005 5.430 2020-02-27
126 2020-02-27 615,500 -10,000 0.04 1,645,018,716 3,434,490 5.580 2020-02-25
127 2020-02-18 625,500 -94,000 0.04 1,645,018,716 3,308,895 5.290 2020-02-14
128 2020-01-03 719,500 20,000 0.04 1,639,720,770 3,978,835 5.530 2019-12-30
129 2020-01-02 699,500 32,000 0.04 1,639,720,770 3,980,155 5.690 2019-12-27
130 2019-12-27 667,500 42,000 0.04 1,639,720,770 3,771,375 5.650 2019-12-20
131 2019-11-12 625,500 -10,000 0.04 1,639,720,770 3,127,500 5.000 2019-11-08
132 2019-09-30 635,500 14,000 0.04 1,639,720,770 2,637,325 4.150 2019-09-26
133 2019-09-27 621,500 16,000 0.04 1,639,720,770 2,647,590 4.260 2019-09-25
134 2019-09-19 605,500 10,000 0.04 1,639,720,770 2,755,025 4.550 2019-09-17
135 2019-09-02 595,500 22,000 0.04 1,639,720,770 2,685,705 4.510 2019-08-29
136 2019-08-15 573,500 8,000 0.03 1,639,720,770 2,190,770 3.820 2019-08-13
137 2019-08-13 565,500 10,000 0.03 1,639,720,770 2,160,210 3.820 2019-08-09
138 2019-08-12 555,500 30,000 0.03 1,639,720,770 2,138,675 3.850 2019-08-08
139 2019-06-25 525,500 -98,000 0.03 1,639,720,770 2,217,610 4.220 2019-06-21
140 2019-06-24 623,500 92,000 0.04 1,639,720,770 2,612,465 4.190 2019-06-20
141 2019-06-19 531,500 -88,000 0.03 1,639,720,770 2,131,315 4.010 2019-06-17
142 2019-06-18 619,500 30,000 0.04 1,639,720,770 2,471,805 3.990 2019-06-14
143 2019-06-17 589,500 58,000 0.04 1,639,720,770 2,387,475 4.050 2019-06-13
144 2019-05-31 531,500 6,000 0.03 1,639,720,770 2,391,750 4.500 2019-05-29
145 2019-04-17 525,500 10,000 0.03 1,639,720,770 2,511,890 4.780 2019-04-15
146 2018-11-05 515,500 20,000 0.03 1,639,720,770 2,757,925 5.350 2018-11-01
147 2018-07-26 495,500 10,000 0.03 1,639,720,770 3,840,125 7.750 2018-07-24
148 2018-06-22 485,500 -156,000 0.03 1,626,875,000 4,097,620 8.440 2018-06-20
149 2018-05-09 641,500 -4,000 0.04 1,626,875,000 5,940,290 9.260 2018-05-07
150 2018-04-18 645,500 90,000 0.04 1,626,875,000 5,157,545 7.990 2018-04-16
151 2018-04-13 555,500 40,000 0.03 1,626,875,000 4,499,550 8.100 2018-04-11
152 2018-04-12 515,500 10,000 0.03 1,626,875,000 4,191,015 8.130 2018-04-10
153 2018-04-04 505,500 -2,502 0.03 1,626,875,000 4,109,715 8.130 2018-03-29
154 2018-04-03 508,002 -6,000 0.03 1,626,875,000 3,835,415 7.550 2018-03-28
155 2018-02-27 514,002 -18,000 0.03 1,626,875,000 3,952,675 7.690 2018-02-23
156 2018-02-26 532,002 18,000 0.03 1,626,875,000 4,096,415 7.700 2018-02-22
157 2018-01-23 514,002 -100,000 0.03 1,626,875,000 3,546,614 6.900 2018-01-19
158 2017-11-13 614,002 2,000 0.04 1,626,875,000 4,144,514 6.750 2017-11-09
159 2017-11-10 612,002 154,000 0.04 1,626,875,000 4,063,693 6.640 2017-11-08
160 2017-07-21 458,002 -4,000 0.03 1,626,875,000 2,290,010 5.000 2017-07-19
161 2017-03-23 462,002 -2,000 0.03 1,626,875,000 2,314,630 5.010 2017-03-21
162 2017-03-17 464,002 -6,000 0.03 1,626,875,000 2,315,370 4.990 2017-03-15
163 2017-03-01 470,002 -134,000 0.03 1,626,875,000 2,345,310 4.990 2017-02-27
164 2017-02-08 604,002 -60,000 0.04 1,626,875,000 2,923,370 4.840 2017-02-06
165 2016-12-20 664,002 -10,000 0.04 1,626,875,000 3,213,770 4.840 2016-12-16
166 2016-10-14 674,002 2,000 0.04 1,626,875,000 3,147,589 4.670 2016-10-12
167 2016-10-04 672,002 -20,000 0.04 1,626,875,000 3,024,009 4.500 2016-09-30
168 2016-09-28 692,002 -6,000 0.04 1,626,875,000 2,961,769 4.280 2016-09-26
169 2016-09-20 698,002 -30,000 0.04 1,626,875,000 2,938,588 4.210 2016-09-15
170 2016-09-07 728,002 6,000 0.04 1,626,875,000 2,831,928 3.890 2016-09-05
171 2016-08-05 722,002 30,000 0.04 1,626,875,000 2,194,886 3.040 2016-08-03
172 2016-06-07 692,002 -1,000 0.04 1,626,875,000 2,172,886 3.140 2016-06-03
173 2016-04-07 693,002 -2,000 0.04 1,626,875,000 2,099,796 3.030 2016-04-05
174 2016-01-25 695,002 -20,000 0.04 1,626,875,000 1,980,756 2.850 2016-01-21
175 2015-12-04 715,002 20,000 0.04 1,626,875,000 3,188,909 4.460 2015-12-02
176 2015-11-27 695,002 -10,000 0.04 1,626,875,000 3,162,259 4.550 2015-11-25
177 2015-11-19 705,002 -28,000 0.04 1,626,875,000 3,228,909 4.580 2015-11-17
178 2015-09-16 733,002 60,000 0.05 1,626,875,000 2,712,107 3.700 2015-09-14
179 2015-09-11 673,002 -4,000 0.04 1,626,875,000 2,611,248 3.880 2015-09-09
180 2015-09-10 677,002 4,000 0.04 1,626,875,000 2,491,367 3.680 2015-09-08
181 2015-08-27 673,002 -10,000 0.04 1,626,875,000 2,577,598 3.830 2015-08-25
182 2015-08-25 683,002 -4,000 0.04 1,626,875,000 2,827,628 4.140 2015-08-21
183 2015-08-19 687,002 6,000 0.04 1,626,875,000 3,242,649 4.720 2015-08-17
184 2015-07-29 681,002 10,000 0.04 1,626,875,000 3,023,649 4.440 2015-07-27
185 2015-07-24 671,002 100,000 0.04 1,626,875,000 3,193,970 4.760 2015-07-22
186 2015-07-23 571,002 200,000 0.04 1,626,875,000 2,820,750 4.940 2015-07-21
187 2015-07-13 371,002 -56,000 0.02 1,626,875,000 1,676,929 4.520 2015-07-09
188 2015-07-10 427,002 42,000 0.03 1,626,875,000 1,592,717 3.730 2015-07-08
189 2015-07-09 385,002 -4,000 0.02 1,626,875,000 1,528,458 3.970 2015-07-07
190 2015-07-08 389,002 -66,000 0.02 1,626,875,000 1,633,808 4.200 2015-07-06
191 2015-07-07 455,002 -36,000 0.03 1,626,875,000 2,161,260 4.750 2015-07-03
192 2015-07-06 491,002 -202,000 0.03 1,626,875,000 2,528,660 5.150 2015-07-02
193 2015-07-03 693,002 -24,000 0.04 1,626,875,000 3,887,741 5.610 2015-06-30
194 2015-07-02 717,002 -58,000 0.04 1,626,875,000 3,943,511 5.500 2015-06-29
195 2015-06-30 775,002 8,000 0.05 1,626,875,000 4,479,512 5.780 2015-06-26
196 2015-06-22 767,002 -34,000 0.05 1,626,875,000 4,747,742 6.190 2015-06-18
197 2015-06-19 801,002 -64,000 0.05 1,626,875,000 4,934,172 6.160 2015-06-17
198 2015-06-18 865,002 -10,000 0.05 1,626,875,000 5,077,562 5.870 2015-06-16
199 2015-06-16 875,002 -12,000 0.05 1,626,875,000 5,241,262 5.990 2015-06-12
200 2015-06-15 887,002 -16,000 0.05 1,626,875,000 4,878,511 5.500 2015-06-11
201 2015-06-12 903,002 -8,000 0.06 1,626,875,000 4,993,601 5.530 2015-06-10
202 2015-06-11 911,002 -76,000 0.06 1,626,875,000 4,992,291 5.480 2015-06-09
203 2015-06-08 987,002 -4,000 0.06 1,626,875,000 5,803,572 5.880 2015-06-04
204 2015-06-05 991,002 28,000 0.06 1,626,875,000 5,856,822 5.910 2015-06-03
205 2015-06-03 963,002 -410,000 0.06 1,626,875,000 6,057,283 6.290 2015-06-01
206 2015-05-29 1,373,002 -50,000 0.08 1,626,875,000 7,977,142 5.810 2015-05-27
207 2015-05-26 1,423,002 -8,000 0.09 1,626,875,000 7,854,971 5.520 2015-05-21
208 2015-05-20 1,431,002 -24,000 0.09 1,626,875,000 7,884,821 5.510 2015-05-18
209 2015-05-13 1,455,002 -4,000 0.09 1,626,875,000 7,435,060 5.110 2015-05-11
210 2015-05-12 1,459,002 -2,000 0.09 1,626,875,000 7,163,700 4.910 2015-05-08
211 2015-05-07 1,461,002 14,000 0.09 1,626,875,000 7,626,430 5.220 2015-05-05
212 2015-05-06 1,447,002 -14,000 0.09 1,626,875,000 7,741,461 5.350 2015-05-04
213 2015-05-05 1,461,002 24,000 0.09 1,626,875,000 7,655,650 5.240 2015-04-30
214 2015-05-04 1,437,002 6,000 0.09 1,626,875,000 7,630,481 5.310 2015-04-29
215 2015-04-30 1,431,002 4,000 0.09 1,626,875,000 7,713,101 5.390 2015-04-28
216 2015-04-29 1,427,002 8,000 0.09 1,626,875,000 7,976,941 5.590 2015-04-27
217 2015-04-27 1,419,002 8,000 0.09 1,626,875,000 7,776,131 5.480 2015-04-23
218 2015-04-24 1,411,002 20,000 0.09 1,626,875,000 7,887,501 5.590 2015-04-22
219 2015-04-23 1,391,002 -26,000 0.09 1,626,875,000 7,622,691 5.480 2015-04-21
220 2015-04-22 1,417,002 20,000 0.09 1,626,875,000 7,297,560 5.150 2015-04-20
221 2015-04-21 1,397,002 -68,000 0.09 1,626,875,000 7,487,931 5.360 2015-04-17
222 2015-04-17 1,465,002 -10,000 0.09 1,626,875,000 7,793,811 5.320 2015-04-15
223 2015-04-16 1,475,002 6,000 0.09 1,626,875,000 7,802,761 5.290 2015-04-14
224 2015-04-15 1,469,002 -140,000 0.09 1,626,875,000 8,373,311 5.700 2015-04-13
225 2015-04-14 1,609,002 -10,000 0.10 1,626,875,000 8,012,830 4.980 2015-04-10
226 2015-04-13 1,619,002 10,000 0.10 1,626,875,000 7,706,450 4.760 2015-04-09
227 2015-04-10 1,609,002 10,000 0.10 1,626,875,000 7,803,660 4.850 2015-04-08
228 2015-04-09 1,599,002 30,000 0.10 1,626,875,000 7,003,629 4.380 2015-04-02
229 2015-04-08 1,569,002 50,000 0.10 1,626,875,000 6,511,358 4.150 2015-04-01
230 2015-04-01 1,519,002 -14,000 0.09 1,626,875,000 5,225,367 3.440 2015-03-30
231 2015-03-31 1,533,002 14,000 0.09 1,626,875,000 4,951,596 3.230 2015-03-27
232 2015-03-30 1,519,002 -6,000 0.09 1,626,875,000 5,134,227 3.380 2015-03-26
233 2015-03-26 1,525,002 106,000 0.09 1,626,875,000 5,688,257 3.730 2015-03-24
234 2015-03-13 1,419,002 20,000 0.09 1,626,875,000 5,009,077 3.530 2015-03-11
235 2015-03-12 1,399,002 40,000 0.09 1,626,875,000 4,952,467 3.540 2015-03-10
236 2015-03-10 1,359,002 12,000 0.08 1,626,875,000 4,892,407 3.600 2015-03-06
237 2015-03-09 1,347,002 70,000 0.08 1,626,875,000 4,795,327 3.560 2015-03-05
238 2015-03-06 1,277,002 50,000 0.08 1,626,875,000 4,686,597 3.670 2015-03-04
239 2015-03-05 1,227,002 128,000 0.08 1,626,875,000 4,539,907 3.700 2015-03-03
240 2015-03-04 1,099,002 256,000 0.07 1,626,875,000 4,033,337 3.670 2015-03-02
241 2015-01-23 843,002 -134,000 0.05 1,626,875,000 3,532,178 4.190 2015-01-21
242 2015-01-12 977,002 134,000 0.06 1,626,875,000 4,523,519 4.630 2015-01-08
243 2014-12-23 843,002 -258,000 0.05 1,626,875,000 3,928,389 4.660 2014-12-19
244 2014-12-22 1,101,002 -102,000 0.07 1,626,875,000 5,218,749 4.740 2014-12-18
245 2014-12-19 1,203,002 -10,000 0.07 1,626,875,000 5,630,049 4.680 2014-12-17
246 2014-12-16 1,213,002 -2,000 0.07 1,626,875,000 6,077,140 5.010 2014-12-12
247 2014-12-12 1,215,002 -2,000 0.07 1,626,875,000 6,075,010 5.000 2014-12-10
248 2014-12-08 1,217,002 40,000 0.07 1,626,875,000 5,914,630 4.860 2014-12-04
249 2014-12-03 1,177,002 -2,000 0.07 1,626,875,000 5,979,170 5.080 2014-12-01
250 2014-09-25 1,179,002 -10,000 0.07 1,626,875,000 7,451,293 6.320 2014-09-23
251 2014-09-22 1,189,002 -6,000 0.07 1,626,875,000 7,573,943 6.370 2014-09-18
252 2014-09-08 1,195,002 -4,000 0.07 1,626,875,000 7,659,963 6.410 2014-09-04
253 2014-09-03 1,199,002 -22,000 0.07 1,626,875,000 7,481,772 6.240 2014-09-01
254 2014-09-02 1,221,002 -160,000 0.08 1,626,875,000 7,277,172 5.960 2014-08-29
255 2014-09-01 1,381,002 -20,000 0.08 1,626,875,000 8,175,532 5.920 2014-08-28
256 2014-08-29 1,401,002 34,000 0.09 1,626,875,000 8,420,022 6.010 2014-08-27
257 2014-08-27 1,367,002 -76,000 0.08 1,626,875,000 8,188,342 5.990 2014-08-25
258 2014-08-26 1,443,002 113,000 0.09 1,626,875,000 8,441,562 5.850 2014-08-22
259 2014-08-25 1,330,002 -418,000 0.08 1,626,875,000 7,767,212 5.840 2014-08-21
260 2014-08-18 1,748,002 100,000 0.11 1,626,875,000 10,051,012 5.750 2014-08-14
261 2014-08-15 1,648,002 104,000 0.10 1,626,875,000 9,756,172 5.920 2014-08-13
262 2014-08-14 1,544,002 424,000 0.09 1,626,875,000 9,063,292 5.870 2014-08-12
263 2014-08-13 1,120,002 -10,000 0.07 1,626,875,000 6,216,011 5.550 2014-08-11
264 2014-08-08 1,130,002 10,000 0.07 1,626,875,000 6,248,911 5.530 2014-08-06
265 2014-07-04 1,120,002 -114,000 0.07 1,626,875,000 6,115,211 5.460 2014-07-02
266 2014-07-03 1,234,002 -10,000 0.08 1,626,875,000 6,540,211 5.300 2014-06-30
267 2014-05-30 1,244,002 -196,000 0.08 1,626,875,000 5,859,249 4.710 2014-05-28
268 2014-04-25 1,440,002 -46,000 0.09 1,626,875,000 7,862,411 5.460 2014-04-23
269 2014-04-24 1,486,002 -2,000 0.09 1,626,875,000 7,935,251 5.340 2014-04-22
270 2014-04-23 1,488,002 -150,000 0.09 1,626,875,000 7,916,171 5.320 2014-04-17
271 2014-04-15 1,638,002 -198,000 0.10 1,626,875,000 8,763,311 5.350 2014-04-11
272 2014-04-14 1,836,002 -10,000 0.11 1,626,875,000 10,098,011 5.500 2014-04-10
273 2014-04-10 1,846,002 -30,000 0.11 1,626,875,000 10,060,711 5.450 2014-04-08
274 2014-04-08 1,876,002 10,000 0.12 1,626,875,000 10,505,611 5.600 2014-04-04
275 2014-04-07 1,866,002 310,000 0.11 1,626,875,000 9,945,791 5.330 2014-04-03
276 2014-04-04 1,556,002 -4,000 0.10 1,626,875,000 8,558,011 5.500 2014-04-02
277 2014-04-03 1,560,002 -24,000 0.10 1,626,875,000 7,940,410 5.090 2014-04-01
278 2014-04-02 1,584,002 -2,000 0.10 1,626,875,000 7,333,929 4.630 2014-03-31
279 2014-03-25 1,586,002 20,000 0.10 1,626,875,000 6,677,068 4.210 2014-03-21
280 2014-03-20 1,566,002 30,000 0.10 1,626,875,000 6,796,449 4.340 2014-03-18
281 2014-03-11 1,536,002 20,000 0.09 1,626,875,000 6,973,449 4.540 2014-03-07
282 2014-02-18 1,516,002 -6,000 0.09 1,626,875,000 7,155,529 4.720 2014-02-14
283 2014-02-17 1,522,002 -40,000 0.09 1,626,875,000 6,970,769 4.580 2014-02-13
284 2014-02-14 1,562,002 6,000 0.10 1,626,875,000 7,247,689 4.640 2014-02-12
285 2014-02-13 1,556,002 40,000 0.10 1,626,875,000 7,344,329 4.720 2014-02-11
286 2014-01-16 1,516,002 -326,000 0.09 1,626,875,000 5,412,127 3.570 2014-01-14
287 2014-01-14 1,842,002 -80,000 0.11 1,626,875,000 6,023,347 3.270 2014-01-10
288 2014-01-13 1,922,002 -4,000 0.12 1,626,875,000 6,188,846 3.220 2014-01-09
289 2014-01-10 1,926,002 -30,000 0.12 1,626,875,000 6,124,686 3.180 2014-01-08
290 2013-12-05 1,956,002 -90,000 0.12 1,626,875,000 6,376,567 3.260 2013-12-03
291 2013-11-20 2,046,002 -50,000 0.13 1,626,875,000 6,547,206 3.200 2013-11-18
292 2013-11-19 2,096,002 -58,000 0.13 1,626,875,000 6,812,007 3.250 2013-11-15
293 2013-10-28 2,154,002 -2,000 0.13 1,626,875,000 7,388,227 3.430 2013-10-24
294 2013-10-24 2,156,002 -10,000 0.13 1,626,875,000 7,201,047 3.340 2013-10-22
295 2013-10-23 2,166,002 -30,000 0.13 1,626,875,000 7,082,827 3.270 2013-10-21
296 2013-10-17 2,196,002 -16,000 0.13 1,626,875,000 7,027,206 3.200 2013-10-15
297 2013-10-10 2,212,002 -22,000 0.14 1,626,875,000 6,901,446 3.120 2013-10-08
298 2013-10-09 2,234,002 -170,000 0.14 1,626,875,000 6,634,986 2.970 2013-10-07
299 2013-10-08 2,404,002 -12,000 0.15 1,626,875,000 6,803,326 2.830 2013-10-04
300 2013-10-02 2,416,002 2,000 0.15 1,626,875,000 6,788,966 2.810 2013-09-27
301 2013-09-30 2,414,002 -76,000 0.15 1,626,875,000 6,759,206 2.800 2013-09-26
302 2013-09-27 2,490,002 14,000 0.15 1,626,875,000 6,897,306 2.770 2013-09-25
303 2013-09-26 2,476,002 -42,000 0.15 1,626,875,000 6,982,326 2.820 2013-09-24
304 2013-09-23 2,518,002 24,000 0.15 1,626,875,000 6,874,145 2.730 2013-09-18
305 2013-09-19 2,494,002 30,000 0.15 1,626,875,000 6,883,446 2.760 2013-09-17
306 2013-09-16 2,464,002 98,000 0.15 1,626,875,000 6,899,206 2.800 2013-09-12
307 2013-09-13 2,366,002 -2,000 0.15 1,626,875,000 6,837,746 2.890 2013-09-11
308 2013-09-12 2,368,002 -70,000 0.15 1,626,875,000 6,961,926 2.940 2013-09-10
309 2013-09-10 2,438,002 100,000 0.15 1,626,875,000 6,558,225 2.690 2013-09-06
310 2013-09-06 2,338,002 30,000 0.14 1,626,875,000 6,359,365 2.720 2013-09-04
311 2013-09-05 2,308,002 2,000 0.14 1,626,875,000 6,300,845 2.730 2013-09-03
312 2013-09-03 2,306,002 50,000 0.14 1,626,875,000 6,387,626 2.770 2013-08-30
313 2013-08-29 2,256,002 10,000 0.14 1,626,875,000 6,158,885 2.730 2013-08-27
314 2013-08-27 2,246,002 70,000 0.14 1,626,875,000 6,266,346 2.790 2013-08-23
315 2013-07-16 2,176,002 -20,000 0.13 1,626,875,000 6,158,086 2.830 2013-07-12
316 2013-07-15 2,196,002 -34,000 0.13 1,626,875,000 5,885,285 2.680 2013-07-11
317 2013-07-11 2,230,002 -36,000 0.14 1,626,875,000 5,864,905 2.630 2013-07-09
318 2013-07-10 2,266,002 -30,000 0.14 1,626,875,000 5,914,265 2.610 2013-07-08
319 2013-06-27 2,296,002 -8,000 0.14 1,626,875,000 6,130,325 2.670 2013-06-25
320 2013-06-10 2,304,002 28,000 0.14 1,626,875,000 6,497,286 2.820 2013-06-06
321 2013-06-03 2,276,002 148,000 0.14 1,626,875,000 6,463,846 2.840 2013-05-30
322 2013-05-31 2,128,002 124,000 0.13 1,626,875,000 6,149,926 2.890 2013-05-29
323 2013-05-29 2,004,002 40,000 0.12 1,626,875,000 5,871,726 2.930 2013-05-27
324 2013-05-28 1,964,002 130,000 0.12 1,626,875,000 5,793,806 2.950 2013-05-24
325 2013-05-27 1,834,002 20,000 0.11 1,626,875,000 5,428,646 2.960 2013-05-23
326 2013-05-24 1,814,002 98,000 0.11 1,626,875,000 5,442,006 3.000 2013-05-22
327 2013-05-22 1,716,002 80,000 0.11 1,626,875,000 5,148,006 3.000 2013-05-20
328 2013-05-20 1,636,002 370,000 0.10 1,626,875,000 4,891,646 2.990 2013-05-15
329 2013-05-16 1,266,002 140,000 0.08 1,626,875,000 3,899,286 3.080 2013-05-14
330 2013-05-15 1,126,002 198,000 0.07 1,626,875,000 3,501,866 3.110 2013-05-13
331 2013-05-14 928,002 30,000 0.06 1,626,875,000 2,932,486 3.160 2013-05-10
332 2013-05-13 898,002 120,000 0.06 1,626,875,000 2,783,806 3.100 2013-05-09
333 2013-05-10 778,002 200,000 0.05 1,626,875,000 2,442,926 3.140 2013-05-08
334 2013-05-09 578,002 92,000 0.04 1,626,875,000 1,826,486 3.160 2013-05-07
335 2013-05-06 486,002 110,000 0.03 1,626,875,000 1,458,006 3.000 2013-05-02
336 2013-05-03 376,002 40,000 0.02 1,626,875,000 1,094,166 2.910 2013-04-30
337 2013-05-02 336,002 20,000 0.02 1,626,875,000 987,846 2.940 2013-04-29
338 2013-04-25 316,002 -20,000 0.02 1,626,875,000 935,366 2.960 2013-04-23
339 2013-04-24 336,002 20,000 0.02 1,626,875,000 1,021,446 3.040 2013-04-22
340 2013-04-23 316,002 -10,000 0.02 1,626,875,000 951,166 3.010 2013-04-19
341 2013-04-22 326,002 30,000 0.02 1,626,875,000 994,306 3.050 2013-04-18
342 2013-04-17 296,002 16,000 0.02 1,626,875,000 985,687 3.330 2013-04-15
343 2013-04-16 280,002 -20,000 0.02 1,626,875,000 960,407 3.430 2013-04-12
344 2013-04-09 300,002 2,000 0.02 1,626,875,000 966,006 3.220 2013-04-05
345 2013-04-08 298,002 20,000 0.02 1,626,875,000 1,013,207 3.400 2013-04-03
346 2013-04-05 278,002 2,000 0.02 1,626,875,000 931,307 3.350 2013-04-02
347 2013-03-14 276,002 -70,000 0.02 1,626,875,000 1,007,407 3.650 2013-03-12
348 2013-03-08 346,002 30,000 0.02 1,626,875,000 1,321,728 3.820 2013-03-06
349 2013-03-07 316,002 40,000 0.02 1,626,875,000 1,188,168 3.760 2013-03-05
350 2013-01-11 276,002 -4,000 0.02 1,626,875,000 1,126,088 4.080 2013-01-09
351 2013-01-09 280,002 -4,000 0.02 1,626,875,000 1,148,008 4.100 2013-01-07
352 2013-01-07 284,002 -18,000 0.02 1,626,875,000 1,130,328 3.980 2013-01-03
353 2013-01-03 302,002 -20,000 0.02 1,626,875,000 1,129,487 3.740 2012-12-28
354 2012-12-28 322,002 40,000 0.02 1,626,875,000 1,226,828 3.810 2012-12-21
355 2012-12-07 282,002 -20,000 0.02 1,626,875,000 1,116,728 3.960 2012-12-05
356 2012-12-05 302,002 -50,000 0.02 1,626,875,000 1,159,688 3.840 2012-12-03
357 2012-12-04 352,002 40,000 0.02 1,626,875,000 1,348,168 3.830 2012-11-30
358 2012-11-30 312,002 30,000 0.02 1,626,875,000 1,170,008 3.750 2012-11-28
359 2012-11-21 282,002 -62,500 0.02 1,626,875,000 1,102,628 3.910 2012-11-19
360 2012-11-14 344,502 -30,000 0.02 1,626,875,000 1,391,788 4.040 2012-11-12
361 2012-11-13 374,502 -50,000 0.02 1,626,875,000 1,520,478 4.060 2012-11-09
362 2012-11-06 424,502 30,000 0.03 1,626,875,000 1,787,153 4.210 2012-11-02
363 2012-11-05 394,502 -6,000 0.02 1,626,875,000 1,668,743 4.230 2012-11-01
364 2012-11-02 400,502 20,000 0.02 1,626,875,000 1,658,078 4.140 2012-10-31
365 2012-11-01 380,502 6,000 0.02 1,626,875,000 1,586,693 4.170 2012-10-30
366 2012-10-31 374,502 -54,000 0.02 1,626,875,000 1,610,359 4.300 2012-10-29
367 2012-10-30 428,502 54,000 0.03 1,626,875,000 1,756,858 4.100 2012-10-26
368 2012-10-29 374,502 -6,000 0.02 1,626,875,000 1,599,124 4.270 2012-10-25
369 2012-10-26 380,502 42,000 0.02 1,626,875,000 1,658,989 4.360 2012-10-24
370 2012-10-25 338,502 -8,000 0.02 1,626,875,000 1,506,334 4.450 2012-10-22
371 2012-10-24 346,502 -12,000 0.02 1,626,875,000 1,521,144 4.390 2012-10-19
372 2012-10-19 358,502 -40,000 0.02 1,626,875,000 1,480,613 4.130 2012-10-17
373 2012-10-17 398,502 60,000 0.02 1,626,875,000 1,637,843 4.110 2012-10-15
374 2012-09-21 338,502 -48,000 0.02 1,626,875,000 1,286,308 3.800 2012-09-19
375 2012-09-19 386,502 -2,000 0.02 1,626,875,000 1,433,922 3.710 2012-09-17
376 2012-09-14 388,502 -6,000 0.02 1,626,875,000 1,495,733 3.850 2012-09-12
377 2012-09-13 394,502 50,000 0.02 1,626,875,000 1,510,943 3.830 2012-09-11
378 2012-07-27 344,502 -52,000 0.02 1,626,875,000 1,288,437 3.740 2012-07-25
379 2012-07-26 396,502 42,000 0.02 1,626,875,000 1,439,302 3.630 2012-07-24
380 2012-07-25 354,502 10,000 0.02 1,626,875,000 1,340,018 3.780 2012-07-23
381 2012-07-13 344,502 -17,457 0.02 1,626,875,000 1,395,233 4.050 2012-07-11
382 2012-07-10 361,959 -30,000 0.02 1,626,875,000 1,230,661 3.400 2012-07-06
383 2012-07-09 391,959 30,000 0.02 1,626,875,000 1,332,661 3.400 2012-07-05
384 2012-06-21 361,959 -12,500 0.02 1,626,875,000 1,208,943 3.340 2012-06-19
385 2012-06-07 374,459 -20,000 0.02 1,626,875,000 1,198,269 3.200 2012-06-05
386 2012-06-06 394,459 20,000 0.02 1,626,875,000 1,258,324 3.190 2012-06-04
387 2012-06-05 374,459 -20,000 0.02 1,626,875,000 1,228,226 3.280 2012-06-01
388 2012-06-04 394,459 10,000 0.02 1,626,875,000 1,352,994 3.430 2012-05-31
389 2012-05-31 384,459 -60,000 0.02 1,626,875,000 1,226,424 3.190 2012-05-29
390 2012-05-29 444,459 50,000 0.03 1,626,875,000 1,400,046 3.150 2012-05-25
391 2012-05-28 394,459 -50,000 0.02 1,626,875,000 1,262,269 3.200 2012-05-24
392 2012-05-25 444,459 -66,000 0.03 1,626,875,000 1,377,823 3.100 2012-05-23
393 2012-05-24 510,459 -164,000 0.03 1,626,875,000 1,648,783 3.230 2012-05-22
394 2012-05-23 674,459 307,176 0.04 1,626,875,000 2,070,589 3.070 2012-05-21
395 2012-05-22 367,283 -110,000 0.02 1,626,875,000 1,065,121 2.900 2012-05-18
396 2012-05-21 477,283 -156,000 0.03 1,626,875,000 1,379,348 2.890 2012-05-17
397 2012-05-18 633,283 446,824 0.04 1,626,875,000 1,779,525 2.810 2012-05-16
398 2012-05-14 186,459 -4,173 0.01 1,626,875,000 523,950 2.810 2012-05-10
399 2012-05-11 190,632 -135,500 0.01 1,626,875,000 529,957 2.780 2012-05-09
400 2012-05-09 326,132 62,132 0.02 1,626,875,000 981,657 3.010 2012-05-07
401 2012-05-02 264,000 -438,000 0.02 1,301,500,000 828,960 3.140 2012-04-27
402 2012-04-24 702,000 -34,000 0.05 1,301,500,000 2,218,320 3.160 2012-04-20
403 2012-04-23 736,000 24,000 0.06 1,301,500,000 2,288,960 3.110 2012-04-19
404 2012-04-20 712,000 10,000 0.05 1,301,500,000 2,114,640 2.970 2012-04-18
405 2012-04-19 702,000 -10,000 0.05 1,301,500,000 2,127,060 3.030 2012-04-17
406 2012-04-17 712,000 10,000 0.05 1,301,500,000 2,299,760 3.230 2012-04-13
407 2012-04-12 702,000 8,000 0.05 1,301,500,000 2,337,660 3.330 2012-04-10
408 2012-04-11 694,000 10,000 0.05 1,301,500,000 2,435,940 3.510 2012-04-05
409 2012-04-10 684,000 -2,000 0.05 1,301,500,000 2,448,720 3.580 2012-04-03
410 2012-04-05 686,000 24,000 0.05 1,301,500,000 2,579,360 3.760 2012-04-02
411 2012-04-03 662,000 -28,000 0.05 1,301,500,000 2,555,320 3.860 2012-03-30
412 2012-04-02 690,000 28,000 0.05 1,301,500,000 2,594,400 3.760 2012-03-29
413 2012-03-16 662,000 -8,000 0.05 1,301,500,000 3,574,800 5.400 2012-03-14
414 2012-03-14 670,000 -30,000 0.05 1,301,500,000 3,705,100 5.530 2012-03-12
415 2012-03-13 700,000 -10,000 0.05 1,301,500,000 3,948,000 5.640 2012-03-09
416 2012-03-12 710,000 10,000 0.05 1,301,500,000 3,855,300 5.430 2012-03-08
417 2012-03-09 700,000 30,000 0.05 1,301,500,000 3,766,000 5.380 2012-03-07
418 2012-02-22 670,000 8,000 0.05 1,301,500,000 3,738,600 5.580 2012-02-20
419 2012-02-21 662,000 -200,000 0.05 1,301,500,000 3,740,300 5.650 2012-02-17
420 2012-02-17 862,000 200,000 0.07 1,301,500,000 4,715,140 5.470 2012-02-15
421 2012-02-16 662,000 -10,000 0.05 1,301,500,000 3,786,640 5.720 2012-02-14
422 2012-02-14 672,000 -8,000 0.05 1,301,500,000 3,984,960 5.930 2012-02-10
423 2012-02-13 680,000 -52,000 0.05 1,301,500,000 4,188,800 6.160 2012-02-09
424 2012-02-10 732,000 80,000 0.06 1,301,500,000 4,289,520 5.860 2012-02-08
425 2012-02-09 652,000 -8,000 0.05 1,301,500,000 3,631,640 5.570 2012-02-07
426 2012-02-08 660,000 -2,000 0.05 1,301,500,000 3,834,600 5.810 2012-02-06
427 2012-02-07 662,000 10,000 0.05 1,301,500,000 3,654,240 5.520 2012-02-03
428 2011-12-07 652,000 -16,000 0.05 1,301,500,000 2,966,600 4.550 2011-12-05
429 2011-11-30 668,000 -8,000 0.05 1,301,500,000 2,919,160 4.370 2011-11-28
430 2011-11-29 676,000 -2,000 0.05 1,301,500,000 2,906,800 4.300 2011-11-25
431 2011-11-25 678,000 10,000 0.05 1,301,500,000 2,983,200 4.400 2011-11-23
432 2011-11-18 668,000 -20,000 0.05 1,301,500,000 3,313,280 4.960 2011-11-16
433 2011-11-17 688,000 -10,000 0.05 1,301,500,000 3,460,640 5.030 2011-11-15
434 2011-11-16 698,000 20,000 0.05 1,301,500,000 3,455,100 4.950 2011-11-14
435 2011-11-11 678,000 -14,000 0.05 1,301,500,000 3,627,300 5.350 2011-11-09
436 2011-11-10 692,000 24,000 0.05 1,301,500,000 3,660,680 5.290 2011-11-08
437 2011-11-07 668,000 -10,000 0.05 1,301,500,000 3,854,360 5.770 2011-11-03
438 2011-11-04 678,000 10,000 0.05 1,301,500,000 3,905,280 5.760 2011-11-02
439 2011-10-31 668,000 6,000 0.05 1,301,500,000 4,235,120 6.340 2011-10-27
440 2011-10-27 662,000 -6,000 0.05 1,301,500,000 3,972,000 6.000 2011-10-25
441 2011-10-18 668,000 10,000 0.05 1,301,500,000 4,148,280 6.210 2011-10-14
442 2011-10-13 658,000 -10,000 0.05 1,301,500,000 4,073,020 6.190 2011-10-11
443 2011-10-12 668,000 -300,000 0.05 1,301,500,000 3,954,560 5.920 2011-10-10
444 2011-10-03 968,000 100,000 0.07 1,301,500,000 5,672,480 5.860 2011-09-28
445 2011-09-08 868,000 -10,000 0.07 1,301,500,000 5,459,720 6.290 2011-09-06
446 2011-09-07 878,000 84,000 0.07 1,301,500,000 5,320,680 6.060 2011-09-05
447 2011-09-06 794,000 116,000 0.06 1,301,500,000 5,105,420 6.430 2011-09-02
448 2011-09-05 678,000 10,000 0.05 1,301,500,000 4,223,940 6.230 2011-09-01
449 2011-09-02 668,000 -12,000 0.05 1,301,500,000 4,956,560 7.420 2011-08-31
450 2011-08-16 680,000 -8,000 0.05 1,301,500,000 4,814,400 7.080 2011-08-12
451 2011-08-10 688,000 6,000 0.05 1,301,500,000 4,678,400 6.800 2011-08-08
452 2011-08-08 682,000 6,000 0.05 1,301,500,000 5,244,580 7.690 2011-08-04
453 2011-08-04 676,000 -2,000 0.05 1,301,500,000 5,549,960 8.210 2011-08-02
454 2011-07-29 678,000 -4,000 0.05 1,301,500,000 5,878,260 8.670 2011-07-27
455 2011-07-28 682,000 4,000 0.05 1,301,500,000 5,933,400 8.700 2011-07-26
456 2011-07-27 678,000 -240,000 0.05 1,301,500,000 5,857,920 8.640 2011-07-25
457 2011-07-25 918,000 -6,000 0.07 1,301,500,000 8,096,760 8.820 2011-07-21
458 2011-07-20 924,000 6,000 0.07 1,301,500,000 8,038,800 8.700 2011-07-18
459 2011-07-19 918,000 98,000 0.07 1,301,500,000 8,225,280 8.960 2011-07-15
460 2011-07-18 820,000 94,000 0.06 1,301,500,000 7,224,200 8.810 2011-07-14
461 2011-07-15 726,000 110,000 0.06 1,301,500,000 6,250,860 8.610 2011-07-13
462 2011-07-14 616,000 -4,000 0.05 1,301,500,000 5,316,080 8.630 2011-07-12
463 2011-07-13 620,000 -2,000 0.05 1,301,500,000 5,890,000 9.500 2011-07-11
464 2011-07-12 622,000 24,000 0.05 1,301,500,000 6,282,200 10.10 2011-07-08
465 2011-07-11 598,000 6,000 0.05 1,301,500,000 6,518,200 10.90 2011-07-07
466 2011-07-04 592,000 -2,000 0.05 1,301,500,000 6,748,800 11.40 2011-06-29
467 2011-06-17 594,000 2,000 0.05 1,301,500,000 6,058,800 10.20 2011-06-15
468 2011-06-10 592,000 16,000 0.05 1,301,500,000 7,246,080 12.24 2011-06-08
469 2011-06-09 576,000 6,000 0.04 1,301,500,000 7,142,400 12.40 2011-06-07
470 2011-06-03 570,000 -4,000 0.04 1,301,500,000 7,296,000 12.80 2011-06-01
471 2011-06-02 574,000 4,000 0.04 1,301,500,000 7,243,880 12.62 2011-05-31
472 2011-06-01 570,000 -18,000 0.04 1,301,500,000 7,273,200 12.76 2011-05-30
473 2011-05-31 588,000 -6,000 0.05 1,301,500,000 7,361,760 12.52 2011-05-27
474 2011-05-30 594,000 24,000 0.05 1,301,500,000 7,318,080 12.32 2011-05-26
475 2011-05-26 570,000 2,000 0.04 1,301,500,000 6,931,200 12.16 2011-05-24
476 2011-04-14 568,000 -2,000 0.04 1,301,500,000 8,076,960 14.22 2011-04-12
477 2011-04-13 570,000 2,000 0.04 1,301,500,000 8,094,000 14.20 2011-04-11
478 2011-03-30 568,000 -8,000 0.04 1,301,500,000 8,281,440 14.58 2011-03-28
479 2011-03-29 576,000 -2,000 0.04 1,301,500,000 8,328,960 14.46 2011-03-25
480 2011-03-25 578,000 -2,000 0.04 1,301,500,000 8,288,520 14.34 2011-03-23
481 2011-03-17 580,000 -8,000 0.04 1,301,500,000 7,679,200 13.24 2011-03-15
482 2011-03-09 588,000 -10,000 0.05 1,301,500,000 7,761,600 13.20 2011-03-07
483 2011-02-28 598,000 10,000 0.05 1,301,500,000 7,008,560 11.72 2011-02-24
484 2011-02-18 588,000 8,000 0.05 1,301,500,000 7,444,080 12.66 2011-02-16
485 2011-01-26 580,000 -2,000 0.04 1,301,500,000 7,702,400 13.28 2011-01-24
486 2011-01-24 582,000 -2,000 0.04 1,301,500,000 7,624,200 13.10 2011-01-20
487 2011-01-21 584,000 -8,000 0.04 1,301,500,000 7,662,080 13.12 2011-01-19
488 2011-01-19 592,000 6,000 0.05 1,301,500,000 7,731,520 13.06 2011-01-17
489 2011-01-18 586,000 6,000 0.05 1,301,500,000 7,770,360 13.26 2011-01-14
490 2011-01-17 580,000 6,000 0.04 1,301,500,000 8,004,000 13.80 2011-01-13
491 2011-01-14 574,000 2,000 0.04 1,301,500,000 8,196,720 14.28 2011-01-12
492 2011-01-13 572,000 -2,000 0.04 1,301,500,000 8,259,680 14.44 2011-01-11
493 2011-01-12 574,000 10,000 0.04 1,301,500,000 8,380,400 14.60 2011-01-10
494 2011-01-11 564,000 6,000 0.04 1,301,500,000 8,245,680 14.62 2011-01-07
495 2010-12-28 558,000 2,000 0.04 1,301,500,000 8,950,320 16.04 2010-12-22
496 2010-12-17 556,000 10,000 0.04 1,301,500,000 9,007,200 16.20 2010-12-15
497 2010-12-16 546,000 -2,000 0.04 1,301,500,000 9,052,680 16.58 2010-12-14
498 2010-12-07 548,000 -2,000 0.04 1,301,500,000 9,316,000 17.00 2010-12-03
499 2010-11-22 550,000 -4,000 0.04 1,301,500,000 8,800,000 16.00 2010-11-18
500 2010-11-18 554,000 -4,000 0.04 1,301,500,000 8,753,200 15.80 2010-11-16
501 2010-11-12 558,000 -16,000 0.04 1,301,500,000 9,162,360 16.42 2010-11-10
502 2010-11-11 574,000 2,000 0.04 1,301,500,000 9,218,440 16.06 2010-11-09
503 2010-11-10 572,000 -2,000 0.04 1,301,500,000 9,083,360 15.88 2010-11-08
504 2010-11-05 574,000 -10,000 0.04 1,301,500,000 9,103,640 15.86 2010-11-03
505 2010-11-04 584,000 10,000 0.04 1,301,500,000 8,771,680 15.02 2010-11-02
506 2010-11-03 574,000 -2,000 0.04 1,301,500,000 8,254,120 14.38 2010-11-01
507 2010-11-02 576,000 4,000 0.04 1,301,500,000 8,467,200 14.70 2010-10-29
508 2010-10-27 572,000 2,000 0.04 1,301,500,000 8,522,800 14.90 2010-10-25
509 2010-10-26 570,000 6,000 0.04 1,301,500,000 8,470,200 14.86 2010-10-22
510 2010-10-25 564,000 10,000 0.04 1,301,500,000 8,482,560 15.04 2010-10-21
511 2010-10-19 554,000 -200,000 0.04 1,301,500,000 8,487,280 15.32 2010-10-15
512 2010-10-18 754,000 -10,000 0.06 1,301,500,000 11,913,200 15.80 2010-10-14
513 2010-10-15 764,000 -4,000 0.06 1,301,500,000 11,811,440 15.46 2010-10-13
514 2010-10-11 768,000 2,000 0.06 1,301,500,000 11,381,760 14.82 2010-10-07
515 2010-10-08 766,000 -124,000 0.06 1,301,500,000 11,107,000 14.50 2010-10-06
516 2010-10-07 890,000 -378,000 0.07 1,301,500,000 13,314,400 14.96 2010-10-05
517 2010-10-06 1,268,000 6,000 0.10 1,301,500,000 19,425,760 15.32 2010-10-04
518 2010-10-04 1,262,000 108,000 0.10 1,301,500,000 19,434,800 15.40 2010-09-29
519 2010-09-30 1,154,000 -4,000 0.09 1,301,500,000 17,840,840 15.46 2010-09-28
520 2010-09-29 1,158,000 94,000 0.09 1,301,500,000 18,736,440 16.18 2010-09-27
521 2010-09-28 1,064,000 200,000 0.08 1,301,500,000 17,300,640 16.26 2010-09-24
522 2010-09-24 864,000 10,000 0.07 1,250,000,000 13,392,000 15.50 2010-09-21
523 2010-09-21 854,000 6,000 0.07 1,250,000,000 12,895,400 15.10 2010-09-17
524 2010-09-17 848,000 290,000 0.07 1,250,000,000 12,957,440 15.28 2010-09-15
525 2010-09-16 558,000 -206,000 0.04 1,250,000,000 9,039,600 16.20 2010-09-14
526 2010-09-15 764,000 -398,000 0.06 1,250,000,000 13,003,280 17.02 2010-09-13
527 2010-09-10 1,162,000 -100,000 0.09 1,250,000,000 18,289,880 15.74 2010-09-08
528 2010-09-08 1,262,000 6,000 0.10 1,250,000,000 18,879,520 14.96 2010-09-06
529 2010-09-03 1,256,000 200,000 0.10 1,250,000,000 18,212,000 14.50 2010-09-01
530 2010-09-02 1,056,000 -300,000 0.08 1,250,000,000 15,840,000 15.00 2010-08-31
531 2010-08-31 1,356,000 300,000 0.11 1,250,000,000 18,197,520 13.42 2010-08-27
532 2010-08-20 1,056,000 500,000 0.08 1,250,000,000 14,108,160 13.36 2010-08-18
533 2010-08-13 556,000 -490,000 0.04 1,250,000,000 7,405,920 13.32 2010-08-11
534 2010-08-12 1,046,000 100,000 0.08 1,250,000,000 14,121,000 13.50 2010-08-10
535 2010-08-11 946,000 -160,000 0.08 1,250,000,000 13,111,560 13.86 2010-08-09
536 2010-08-06 1,106,000 4,000 0.09 1,250,000,000 14,156,800 12.80 2010-08-04
537 2010-08-05 1,102,000 260,000 0.09 1,250,000,000 14,766,800 13.40 2010-08-03
538 2010-07-28 842,000 300,000 0.07 1,250,000,000 10,137,680 12.04 2010-07-26
539 2010-06-30 542,000 -6,000 0.04 1,250,000,000 5,853,600 10.80 2010-06-28
540 2010-06-29 548,000 6,000 0.04 1,250,000,000 5,710,160 10.42 2010-06-25
541 2010-06-25 542,000 -6,000 0.04 1,250,000,000 5,853,600 10.80 2010-06-23
542 2010-06-24 548,000 -16,000 0.04 1,250,000,000 5,863,600 10.70 2010-06-22
543 2010-06-23 564,000 10,000 0.05 1,250,000,000 5,741,520 10.18 2010-06-21
544 2010-06-22 554,000 6,000 0.04 1,250,000,000 5,512,300 9.950 2010-06-18
545 2010-06-21 548,000 -4,000 0.04 1,250,000,000 5,863,600 10.70 2010-06-17
546 2010-06-17 552,000 -2,000 0.04 1,250,000,000 5,773,920 10.46 2010-06-14
547 2010-06-09 554,000 2,000 0.04 1,250,000,000 5,434,740 9.810 2010-06-07
548 2010-06-08 552,000 10,000 0.04 1,250,000,000 5,520,000 10.00 2010-06-04
549 2010-05-27 542,000 -10,000 0.04 1,250,000,000 4,482,340 8.270 2010-05-25
550 2010-05-25 552,000 10,000 0.04 1,250,000,000 5,006,640 9.070 2010-05-20
551 2010-04-01 542,000 -2,000 0.05 1,200,000,000 3,642,240 6.720 2010-03-30
552 2010-03-31 544,000 2,000 0.05 1,200,000,000 3,759,040 6.910 2010-03-29
553 2009-11-20 542,000 -12,000 0.05 1,200,000,000 2,113,800 3.900 2009-11-18
554 2009-11-04 554,000 -8,000 0.05 1,200,000,000 1,972,240 3.560 2009-11-02
555 2009-10-27 562,000 -10,000 0.05 1,200,000,000 1,950,140 3.470 2009-10-22
556 2009-10-22 572,000 -20,000 0.05 1,200,000,000 1,830,400 3.200 2009-10-20
557 2009-10-13 592,000 -12,000 0.05 1,200,000,000 1,793,760 3.030 2009-10-09
558 2009-10-08 604,000 -54,000 0.05 1,200,000,000 1,872,400 3.100 2009-10-06
559 2009-09-28 658,000 12,000 0.05 1,200,000,000 1,881,880 2.860 2009-09-24
560 2009-09-25 646,000 -10,000 0.05 1,200,000,000 1,873,400 2.900 2009-09-23
561 2009-09-24 656,000 20,000 0.05 1,200,000,000 1,908,960 2.910 2009-09-22
562 2009-09-22 636,000 20,000 0.05 1,200,000,000 1,869,840 2.940 2009-09-18
563 2009-09-14 616,000 30,000 0.05 1,200,000,000 1,897,280 3.080 2009-09-10
564 2009-09-11 586,000 -30,000 0.05 1,200,000,000 1,916,220 3.270 2009-09-09
565 2009-09-10 616,000 14,000 0.05 1,200,000,000 1,940,400 3.150 2009-09-08
566 2009-08-19 602,000 -180,000 0.05 1,200,000,000 1,733,760 2.880 2009-08-17
567 2009-08-14 782,000 -10,000 0.07 1,200,000,000 2,392,920 3.060 2009-08-12
568 2009-08-07 792,000 -4,000 0.07 1,200,000,000 2,478,960 3.130 2009-08-05
569 2009-08-05 796,000 194,000 0.07 1,200,000,000 2,451,680 3.080 2009-08-03
570 2009-08-04 602,000 -10,000 0.05 1,200,000,000 1,854,160 3.080 2009-07-31
571 2009-07-29 612,000 -6,000 0.05 1,200,000,000 1,970,640 3.220 2009-07-27
572 2009-07-28 618,000 -14,000 0.05 1,200,000,000 1,909,620 3.090 2009-07-24
573 2009-07-20 632,000 -6,000 0.05 1,200,000,000 1,851,760 2.930 2009-07-16
574 2009-06-23 638,000 10,000 0.05 1,200,000,000 1,984,180 3.110 2009-06-19
575 2009-06-22 628,000 -10,000 0.05 1,200,000,000 1,978,200 3.150 2009-06-18
576 2009-06-19 638,000 2,000 0.05 1,200,000,000 1,971,420 3.090 2009-06-17
577 2009-06-18 636,000 -74,000 0.05 1,200,000,000 1,971,600 3.100 2009-06-16
578 2009-06-15 710,000 16,000 0.06 1,200,000,000 2,392,700 3.370 2009-06-11
579 2009-06-12 694,000 104,000 0.06 1,200,000,000 2,206,920 3.180 2009-06-10
580 2009-06-11 590,000 10,000 0.05 1,200,000,000 1,817,200 3.080 2009-06-09
581 2009-05-26 580,000 10,000 0.05 1,200,000,000 1,896,600 3.270 2009-05-22
582 2009-05-25 570,000 10,000 0.05 1,200,000,000 2,023,500 3.550 2009-05-21
583 2009-05-22 560,000 -10,000 0.05 1,200,000,000 1,943,200 3.470 2009-05-20
584 2009-05-13 570,000 10,000 0.05 1,200,000,000 1,806,900 3.170 2009-05-11
585 2009-05-07 560,000 2,000 0.05 1,200,000,000 1,736,000 3.100 2009-05-05
586 2009-04-30 558,000 2,000 0.05 1,200,000,000 1,718,640 3.080 2009-04-28
587 2009-04-28 556,000 -20,000 0.05 1,200,000,000 1,612,400 2.900 2009-04-24
588 2009-04-27 576,000 20,000 0.05 1,200,000,000 1,658,880 2.880 2009-04-23
589 2009-04-23 556,000 -10,000 0.05 1,200,000,000 1,606,840 2.890 2009-04-21
590 2009-04-22 566,000 16,000 0.05 1,200,000,000 1,686,680 2.980 2009-04-20
591 2009-04-15 550,000 -16,000 0.05 1,200,000,000 1,545,500 2.810 2009-04-09
592 2009-04-14 566,000 6,000 0.05 1,200,000,000 1,528,200 2.700 2009-04-08
593 2009-04-09 560,000 4,000 0.05 1,200,000,000 1,752,800 3.130 2009-04-07
594 2009-04-08 556,000 -116,000 0.05 1,200,000,000 1,718,040 3.090 2009-04-06
595 2009-04-06 672,000 -10,000 0.06 1,200,000,000 1,948,800 2.900 2009-04-02
596 2009-03-27 682,000 10,000 0.06 1,200,000,000 1,793,660 2.630 2009-03-25
597 2009-03-26 672,000 -8,000 0.06 1,200,000,000 1,800,960 2.680 2009-03-24
598 2009-03-20 680,000 -2,000 0.06 1,200,000,000 1,700,000 2.500 2009-03-18
599 2009-03-18 682,000 6,000 0.06 1,200,000,000 1,595,880 2.340 2009-03-16
600 2009-03-17 676,000 10,000 0.06 1,200,000,000 1,514,240 2.240 2009-03-13
601 2009-02-24 666,000 -174,000 0.06 1,200,000,000 1,671,660 2.510 2009-02-20
602 2009-02-18 840,000 8,000 0.07 1,200,000,000 2,326,800 2.770 2009-02-16
603 2009-02-16 832,000 262,000 0.07 1,200,000,000 2,379,520 2.860 2009-02-12
604 2009-02-13 570,000 -82,000 0.05 1,200,000,000 1,704,300 2.990 2009-02-11
605 2009-02-12 652,000 110,000 0.05 1,200,000,000 1,832,120 2.810 2009-02-10
606 2009-02-04 542,000 -12,000 0.05 1,200,000,000 1,040,640 1.920 2009-02-02
607 2009-01-30 554,000 12,000 0.05 1,200,000,000 991,660 1.790 2009-01-23
608 2008-12-12 542,000 -10,000 0.05 1,200,000,000 1,262,860 2.330 2008-12-10
609 2008-12-09 552,000 10,000 0.05 1,200,000,000 1,048,800 1.900 2008-12-05
610 2008-12-05 542,000 -10,000 0.05 1,200,000,000 1,035,220 1.910 2008-12-03
611 2008-12-04 552,000 10,000 0.05 1,200,000,000 1,004,640 1.820 2008-12-02
612 2008-12-03 542,000 -40,000 0.05 1,200,000,000 1,051,480 1.940 2008-12-01
613 2008-12-02 582,000 -30,000 0.05 1,200,000,000 1,088,340 1.870 2008-11-28
614 2008-11-28 612,000 24,000 0.05 1,200,000,000 1,034,280 1.690 2008-11-26
615 2008-11-20 588,000 -30,000 0.05 1,200,000,000 1,011,360 1.720 2008-11-18
616 2008-11-13 618,000 30,000 0.05 1,200,000,000 1,106,220 1.790 2008-11-11
617 2008-11-12 588,000 26,000 0.05 1,200,000,000 1,146,600 1.950 2008-11-10
618 2008-11-07 562,000 20,000 0.05 1,200,000,000 1,084,660 1.930 2008-11-05
619 2008-10-14 542,000 -20,000 0.05 1,200,000,000 1,257,440 2.320 2008-10-10
620 2008-09-29 562,000 20,000 0.05 1,200,000,000 1,461,200 2.600 2008-09-25
621 2008-09-25 542,000 -10,000 0.05 1,200,000,000 1,626,000 3.000 2008-09-23
622 2008-09-24 552,000 10,000 0.05 1,200,000,000 1,683,600 3.050 2008-09-22
623 2008-04-23 542,000 -8,000 0.05 1,200,000,000 1,772,340 3.270 2008-04-21
624 2008-04-21 550,000 8,000 0.05 1,200,000,000 1,820,500 3.310 2008-04-17
625 2008-04-18 542,000 -20,000 0.05 1,200,000,000 1,788,600 3.300 2008-04-16
626 2008-04-10 562,000 20,000 0.05 1,200,000,000 1,618,560 2.880 2008-04-08
627 2007-12-17 542,000 -50,000 0.05 1,200,000,000 2,444,420 4.510 2007-12-13
628 2007-09-27 592,000 -100,000 0.05 1,200,000,000 3,552,000 6.000 2007-09-24
629 2007-09-13 692,000 -6,000 0.06 1,200,000,000 4,117,400 5.950 2007-09-11
630 2007-09-12 698,000 -2,000 0.06 1,200,000,000 3,769,200 5.400 2007-09-10
631 2007-08-30 700,000 50,000 0.06 1,200,000,000 3,255,000 4.650 2007-08-28
632 2007-08-29 650,000 50,000 0.05 1,200,000,000 3,055,000 4.700 2007-08-27
633 2007-08-03 600,000 2,000 0.05 1,200,000,000 2,850,000 4.750 2007-08-01
634 2007-07-20 598,000 -90,000 0.05 1,200,000,000 3,061,760 5.120 2007-07-18
635 2007-07-13 688,000 6,000 0.06 1,200,000,000 3,474,400 5.050 2007-07-11
636 2007-07-09 682,000 88,000 0.06 1,200,000,000 3,171,300 4.650 2007-07-05
637 2007-07-06 594,000 18,000 0.05 1,200,000,000 2,494,800 4.200 2007-07-04
638 2007-07-05 576,000 30,000 0.05 1,200,000,000 2,246,400 3.900 2007-07-03
639 2007-06-29 546,000 -152,000 0.05 1,200,000,000 1,872,780 3.430 2007-06-27
640 2007-06-27 698,000 2,000 0.06 1,200,000,000 2,449,980 3.510 2007-06-25
641 2007-06-26 696,000 0.06 1,200,000,000 2,498,640 3.590 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top