舜宇光學科技(集團)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司
CCASSID: B01510
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 58.95 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 58.45 | 2026-08-06 | |||||
| 3 | 2026-07-02 | 20,000 | 20,000 | 0.00 | 1,078,964,800 | 1,220,000 | 61.00 | 2026-06-30 |
| 4 | 2026-05-18 | 0 | -1,000 | 0.00 | 1,078,964,800 | 0 | 66.40 | 2026-05-14 |
| 5 | 2026-05-15 | 1,000 | -7,500 | 0.00 | 1,078,964,800 | 65,800 | 65.80 | 2026-05-13 |
| 6 | 2026-05-13 | 8,500 | 7,500 | 0.00 | 1,078,964,800 | 554,200 | 65.20 | 2026-05-11 |
| 7 | 2026-02-10 | 1,000 | -3,500 | 0.00 | 1,078,964,800 | 58,550 | 58.55 | 2026-02-06 |
| 8 | 2026-02-04 | 4,500 | 1,500 | 0.00 | 1,078,964,800 | 270,000 | 60.00 | 2026-02-02 |
| 9 | 2026-02-03 | 3,000 | -1,600 | 0.00 | 1,078,964,800 | 187,800 | 62.60 | 2026-01-30 |
| 10 | 2026-02-02 | 4,600 | 3,600 | 0.00 | 1,078,964,800 | 289,340 | 62.90 | 2026-01-29 |
| 11 | 2026-01-22 | 1,000 | -1,000 | 0.00 | 1,082,934,800 | 62,600 | 62.60 | 2026-01-20 |
| 12 | 2026-01-09 | 2,000 | -2,100 | 0.00 | 1,093,124,800 | 133,200 | 66.60 | 2026-01-07 |
| 13 | 2026-01-08 | 4,100 | 4,100 | 0.00 | 1,093,964,800 | 275,110 | 67.10 | 2026-01-06 |
| 14 | 2025-12-01 | 0 | -5,000 | 0.00 | 1,094,804,800 | 0 | 64.45 | 2025-11-27 |
| 15 | 2025-11-27 | 5,000 | -3,300 | 0.00 | 1,094,804,800 | 325,500 | 65.10 | 2025-11-25 |
| 16 | 2025-11-21 | 8,300 | 8,300 | 0.00 | 1,094,804,800 | 540,330 | 65.10 | 2025-11-19 |
| 17 | 2025-10-15 | 0 | -1,000 | 0.00 | 1,094,804,800 | 0 | 79.95 | 2025-10-13 |
| 18 | 2025-09-01 | 1,000 | -1,000 | 0.00 | 1,094,804,800 | 84,300 | 84.30 | 2025-08-28 |
| 19 | 2025-08-22 | 2,000 | -1,000 | 0.00 | 1,094,804,800 | 164,500 | 82.25 | 2025-08-20 |
| 20 | 2025-07-22 | 3,000 | 3,000 | 0.00 | 1,094,804,800 | 228,750 | 76.25 | 2025-07-18 |
| 21 | 2025-05-07 | 0 | -400 | 0.00 | 1,094,804,800 | 0 | 67.85 | 2025-05-02 |
| 22 | 2025-04-15 | 400 | 400 | 0.00 | 1,094,804,800 | 26,220 | 65.55 | 2025-04-11 |
| 23 | 2024-11-26 | 0 | -2,000 | 0.00 | 1,094,804,800 | 0 | 58.15 | 2024-11-22 |
| 24 | 2024-11-08 | 2,000 | 2,000 | 0.00 | 1,094,804,800 | 107,400 | 53.70 | 2024-11-06 |
| 25 | 2024-04-29 | 0 | -1,000 | 0.00 | 1,094,804,800 | 0 | 35.50 | 2024-04-25 |
| 26 | 2024-04-26 | 1,000 | 500 | 0.00 | 1,094,804,800 | 34,450 | 34.45 | 2024-04-24 |
| 27 | 2024-04-25 | 500 | 500 | 0.00 | 1,094,804,800 | 17,875 | 35.75 | 2024-04-23 |
| 28 | 2024-04-24 | 0 | -500 | 0.00 | 1,094,804,800 | 0 | 36.65 | 2024-04-22 |
| 29 | 2024-04-23 | 500 | 500 | 0.00 | 1,094,804,800 | 17,825 | 35.65 | 2024-04-19 |
| 30 | 2024-04-22 | 0 | -500 | 0.00 | 1,096,774,800 | 0 | 37.50 | 2024-04-18 |
| 31 | 2024-04-19 | 500 | 500 | 0.00 | 1,096,774,800 | 18,725 | 37.45 | 2024-04-17 |
| 32 | 2023-10-16 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 61.00 | 2023-10-12 |
| 33 | 2023-10-13 | 500 | -500 | 0.00 | 1,096,849,700 | 29,600 | 59.20 | 2023-10-11 |
| 34 | 2023-09-28 | 1,000 | 500 | 0.00 | 1,096,849,700 | 53,100 | 53.10 | 2023-09-26 |
| 35 | 2023-09-22 | 500 | 500 | 0.00 | 1,096,849,700 | 29,000 | 58.00 | 2023-09-20 |
| 36 | 2023-08-31 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 64.40 | 2023-08-29 |
| 37 | 2023-08-25 | 500 | 500 | 0.00 | 1,096,849,700 | 31,525 | 63.05 | 2023-08-23 |
| 38 | 2023-08-01 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 75.25 | 2023-07-28 |
| 39 | 2023-07-24 | 500 | 500 | 0.00 | 1,096,849,700 | 33,675 | 67.35 | 2023-07-20 |
| 40 | 2023-01-19 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 101.8 | 2023-01-17 |
| 41 | 2022-07-08 | 500 | 500 | 0.00 | 1,096,849,700 | 55,700 | 111.4 | 2022-07-06 |
| 42 | 2022-07-07 | 0 | -200 | 0.00 | 1,096,849,700 | 0 | 113.8 | 2022-07-05 |
| 43 | 2022-07-06 | 200 | 200 | 0.00 | 1,096,849,700 | 23,900 | 119.5 | 2022-07-04 |
| 44 | 2022-07-04 | 0 | -400 | 0.00 | 1,096,849,700 | 0 | 129.0 | 2022-06-29 |
| 45 | 2022-06-10 | 400 | 200 | 0.00 | 1,096,849,700 | 49,600 | 124.0 | 2022-06-08 |
| 46 | 2022-06-09 | 200 | 200 | 0.00 | 1,096,849,700 | 24,020 | 120.1 | 2022-06-07 |
| 47 | 2022-05-20 | 0 | -400 | 0.00 | 1,096,849,700 | 0 | 113.7 | 2022-05-18 |
| 48 | 2022-03-14 | 400 | 400 | 0.00 | 1,096,849,700 | 56,720 | 141.8 | 2022-03-10 |
| 49 | 2021-11-15 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 216.0 | 2021-11-11 |
| 50 | 2021-11-11 | 100 | 100 | 0.00 | 1,096,849,700 | 20,200 | 202.0 | 2021-11-09 |
| 51 | 2021-01-06 | 0 | -1,800 | 0.00 | 1,096,849,700 | 0 | 177.0 | 2021-01-04 |
| 52 | 2021-01-05 | 1,800 | 1,800 | 0.00 | 1,096,849,700 | 303,660 | 168.7 | 2020-12-30 |
| 53 | 2020-12-17 | 0 | -600 | 0.00 | 1,096,849,700 | 0 | 154.2 | 2020-12-15 |
| 54 | 2020-12-14 | 600 | 600 | 0.00 | 1,096,849,700 | 89,040 | 148.4 | 2020-12-10 |
| 55 | 2020-12-10 | 0 | -600 | 0.00 | 1,096,849,700 | 0 | 154.8 | 2020-12-08 |
| 56 | 2020-12-04 | 600 | 600 | 0.00 | 1,096,849,700 | 89,100 | 148.5 | 2020-12-02 |
| 57 | 2020-11-11 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 158.9 | 2020-11-09 |
| 58 | 2020-11-09 | 100 | -100 | 0.00 | 1,096,849,700 | 14,430 | 144.3 | 2020-11-05 |
| 59 | 2020-11-05 | 200 | -200 | 0.00 | 1,096,849,700 | 28,200 | 141.0 | 2020-11-03 |
| 60 | 2020-10-22 | 400 | -100 | 0.00 | 1,096,849,700 | 52,440 | 131.1 | 2020-10-20 |
| 61 | 2020-10-14 | 500 | 100 | 0.00 | 1,096,849,700 | 62,900 | 125.8 | 2020-10-09 |
| 62 | 2020-10-09 | 400 | -800 | 0.00 | 1,096,849,700 | 50,240 | 125.6 | 2020-10-07 |
| 63 | 2020-10-07 | 1,200 | 800 | 0.00 | 1,096,849,700 | 138,600 | 115.5 | 2020-10-05 |
| 64 | 2020-09-10 | 400 | -1,200 | 0.00 | 1,096,849,700 | 46,560 | 116.4 | 2020-09-08 |
| 65 | 2020-09-09 | 1,600 | 600 | 0.00 | 1,096,849,700 | 184,480 | 115.3 | 2020-09-07 |
| 66 | 2020-09-04 | 1,000 | -600 | 0.00 | 1,096,849,700 | 120,300 | 120.3 | 2020-09-02 |
| 67 | 2020-09-02 | 1,600 | 1,200 | 0.00 | 1,096,849,700 | 183,840 | 114.9 | 2020-08-31 |
| 68 | 2020-08-27 | 400 | -500 | 0.00 | 1,096,849,700 | 47,600 | 119.0 | 2020-08-25 |
| 69 | 2020-08-26 | 900 | 100 | 0.00 | 1,096,849,700 | 112,500 | 125.0 | 2020-08-24 |
| 70 | 2020-08-20 | 800 | 500 | 0.00 | 1,096,849,700 | 107,360 | 134.2 | 2020-08-18 |
| 71 | 2020-08-19 | 300 | -500 | 0.00 | 1,096,849,700 | 44,460 | 148.2 | 2020-08-17 |
| 72 | 2020-08-18 | 800 | 500 | 0.00 | 1,096,849,700 | 116,320 | 145.4 | 2020-08-14 |
| 73 | 2020-08-14 | 300 | -500 | 0.00 | 1,096,849,700 | 42,960 | 143.2 | 2020-08-12 |
| 74 | 2020-08-13 | 800 | -600 | 0.00 | 1,096,849,700 | 112,720 | 140.9 | 2020-08-11 |
| 75 | 2020-08-12 | 1,400 | 600 | 0.00 | 1,096,849,700 | 196,980 | 140.7 | 2020-08-10 |
| 76 | 2020-08-11 | 800 | 500 | 0.00 | 1,096,849,700 | 115,840 | 144.8 | 2020-08-07 |
| 77 | 2020-07-29 | 300 | -200 | 0.00 | 1,096,849,700 | 42,510 | 141.7 | 2020-07-27 |
| 78 | 2020-07-20 | 500 | 500 | 0.00 | 1,096,849,700 | 64,450 | 128.9 | 2020-07-16 |
| 79 | 2020-06-18 | 0 | -600 | 0.00 | 1,096,849,700 | 0 | 115.7 | 2020-06-16 |
| 80 | 2020-06-16 | 600 | 600 | 0.00 | 1,096,849,700 | 65,880 | 109.8 | 2020-06-12 |
| 81 | 2020-06-08 | 0 | -1,200 | 0.00 | 1,096,849,700 | 0 | 109.9 | 2020-06-04 |
| 82 | 2020-06-01 | 1,200 | 1,200 | 0.00 | 1,096,849,700 | 123,840 | 103.2 | 2020-05-28 |
| 83 | 2020-03-12 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 128.5 | 2020-03-10 |
| 84 | 2020-03-11 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 122,500 | 122.5 | 2020-03-09 |
| 85 | 2020-02-13 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 130.1 | 2020-02-11 |
| 86 | 2020-02-12 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 127,300 | 127.3 | 2020-02-10 |
| 87 | 2020-02-05 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 128.4 | 2020-02-03 |
| 88 | 2020-02-04 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 126,700 | 126.7 | 2020-01-31 |
| 89 | 2020-02-03 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 128.2 | 2020-01-30 |
| 90 | 2020-01-31 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 138,500 | 138.5 | 2020-01-29 |
| 91 | 2020-01-29 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 144.6 | 2020-01-22 |
| 92 | 2020-01-23 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 137,700 | 137.7 | 2020-01-21 |
| 93 | 2019-09-03 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 108.7 | 2019-08-30 |
| 94 | 2019-08-21 | 100 | -100 | 0.00 | 1,096,849,700 | 10,070 | 100.7 | 2019-08-19 |
| 95 | 2019-07-29 | 200 | -100 | 0.00 | 1,096,849,700 | 18,950 | 94.75 | 2019-07-25 |
| 96 | 2019-07-25 | 300 | -100 | 0.00 | 1,096,849,700 | 27,075 | 90.25 | 2019-07-23 |
| 97 | 2019-07-04 | 400 | -100 | 0.00 | 1,096,849,700 | 35,280 | 88.20 | 2019-07-02 |
| 98 | 2019-06-21 | 500 | -100 | 0.00 | 1,096,849,700 | 39,750 | 79.50 | 2019-06-19 |
| 99 | 2019-05-27 | 600 | 100 | 0.00 | 1,096,849,700 | 40,740 | 67.90 | 2019-05-23 |
| 100 | 2019-05-22 | 500 | 100 | 0.00 | 1,096,849,700 | 36,200 | 72.40 | 2019-05-20 |
| 101 | 2019-05-21 | 400 | 200 | 0.00 | 1,096,849,700 | 30,480 | 76.20 | 2019-05-17 |
| 102 | 2019-05-14 | 200 | 100 | 0.00 | 1,096,849,700 | 17,220 | 86.10 | 2019-05-09 |
| 103 | 2019-05-10 | 100 | 100 | 0.00 | 1,096,849,700 | 9,065 | 90.65 | 2019-05-08 |
| 104 | 2019-04-11 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 107.2 | 2019-04-09 |
| 105 | 2019-03-22 | 100 | -300 | 0.00 | 1,096,849,700 | 9,560 | 95.60 | 2019-03-20 |
| 106 | 2019-03-18 | 400 | 300 | 0.00 | 1,096,849,700 | 36,580 | 91.45 | 2019-03-14 |
| 107 | 2019-03-08 | 100 | -300 | 0.00 | 1,096,849,700 | 9,980 | 99.80 | 2019-03-06 |
| 108 | 2019-02-27 | 400 | 300 | 0.00 | 1,096,849,700 | 38,740 | 96.85 | 2019-02-25 |
| 109 | 2019-02-12 | 100 | -1,000 | 0.00 | 1,096,849,700 | 8,090 | 80.90 | 2019-02-08 |
| 110 | 2019-02-11 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 84,700 | 77.00 | 2019-02-01 |
| 111 | 2019-01-29 | 100 | -900 | 0.00 | 1,096,849,700 | 7,655 | 76.55 | 2019-01-25 |
| 112 | 2019-01-28 | 1,000 | 900 | 0.00 | 1,096,849,700 | 73,000 | 73.00 | 2019-01-24 |
| 113 | 2019-01-14 | 100 | -1,100 | 0.00 | 1,096,849,700 | 6,695 | 66.95 | 2019-01-10 |
| 114 | 2019-01-07 | 1,200 | 1,100 | 0.00 | 1,096,849,700 | 73,680 | 61.40 | 2019-01-03 |
| 115 | 2018-12-05 | 100 | -600 | 0.00 | 1,096,849,700 | 8,150 | 81.50 | 2018-12-03 |
| 116 | 2018-11-06 | 700 | 600 | 0.00 | 1,096,849,700 | 56,350 | 80.50 | 2018-11-02 |
| 117 | 2018-11-02 | 100 | -400 | 0.00 | 1,096,849,700 | 6,800 | 68.00 | 2018-10-31 |
| 118 | 2018-10-24 | 500 | 400 | 0.00 | 1,096,849,700 | 42,850 | 85.70 | 2018-10-22 |
| 119 | 2018-10-18 | 100 | -900 | 0.00 | 1,096,849,700 | 7,910 | 79.10 | 2018-10-15 |
| 120 | 2018-09-06 | 1,000 | -5,000 | 0.00 | 1,097,000,000 | 100,200 | 100.2 | 2018-09-04 |
| 121 | 2018-08-20 | 6,000 | -5,000 | 0.00 | 1,097,000,000 | 538,500 | 89.75 | 2018-08-16 |
| 122 | 2018-08-17 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 1,001,550 | 91.05 | 2018-08-15 |
| 123 | 2018-08-16 | 12,000 | 1,100 | 0.00 | 1,097,000,000 | 1,102,800 | 91.90 | 2018-08-14 |
| 124 | 2018-08-15 | 10,900 | 10,000 | 0.00 | 1,097,000,000 | 1,319,990 | 121.1 | 2018-08-13 |
| 125 | 2018-07-19 | 900 | 900 | 0.00 | 1,097,000,000 | 127,800 | 142.0 | 2018-07-17 |
| 126 | 2018-07-17 | 0 | -800 | 0.00 | 1,097,000,000 | 0 | 152.0 | 2018-07-13 |
| 127 | 2018-06-25 | 800 | 800 | 0.00 | 1,097,000,000 | 114,400 | 143.0 | 2018-06-21 |
| 128 | 2018-05-29 | 0 | -900 | 0.00 | 1,097,000,000 | 0 | 152.8 | 2018-05-25 |
| 129 | 2018-05-23 | 900 | 900 | 0.00 | 1,097,000,000 | 133,020 | 147.8 | 2018-05-18 |
| 130 | 2018-05-16 | 0 | -900 | 0.00 | 1,097,000,000 | 0 | 153.5 | 2018-05-14 |
| 131 | 2018-04-25 | 900 | 900 | 0.00 | 1,097,000,000 | 119,430 | 132.7 | 2018-04-23 |
| 132 | 2018-01-04 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 109.1 | 2018-01-02 |
| 133 | 2017-12-08 | 1,000 | -3,000 | 0.00 | 1,097,000,000 | 109,000 | 109.0 | 2017-12-06 |
| 134 | 2017-12-06 | 4,000 | -3,000 | 0.00 | 1,097,000,000 | 528,000 | 132.0 | 2017-12-04 |
| 135 | 2017-10-23 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 787,500 | 112.5 | 2017-10-19 |
| 136 | 2017-09-06 | 5,000 | -3,000 | 0.00 | 1,097,000,000 | 565,500 | 113.1 | 2017-09-04 |
| 137 | 2017-08-22 | 8,000 | -10,000 | 0.00 | 1,097,000,000 | 852,000 | 106.5 | 2017-08-18 |
| 138 | 2017-08-21 | 18,000 | -40,000 | 0.00 | 1,097,000,000 | 1,929,600 | 107.2 | 2017-08-17 |
| 139 | 2017-08-17 | 58,000 | 9,000 | 0.01 | 1,097,000,000 | 6,107,400 | 105.3 | 2017-08-15 |
| 140 | 2017-08-15 | 49,000 | 1,000 | 0.00 | 1,097,000,000 | 4,728,500 | 96.50 | 2017-08-11 |
| 141 | 2017-08-14 | 48,000 | 40,000 | 0.00 | 1,097,000,000 | 4,848,000 | 101.0 | 2017-08-10 |
| 142 | 2017-07-21 | 8,000 | -8,000 | 0.00 | 1,097,000,000 | 792,000 | 99.00 | 2017-07-19 |
| 143 | 2017-06-13 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,052,800 | 65.80 | 2017-06-09 |
| 144 | 2017-06-08 | 15,000 | 2,000 | 0.00 | 1,097,000,000 | 889,500 | 59.30 | 2017-06-06 |
| 145 | 2017-05-24 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 814,450 | 62.65 | 2017-05-22 |
| 146 | 2017-05-15 | 12,000 | 4,000 | 0.00 | 1,097,000,000 | 789,600 | 65.80 | 2017-05-11 |
| 147 | 2017-04-06 | 8,000 | 8,000 | 0.00 | 1,097,000,000 | 450,800 | 56.35 | 2017-04-03 |
| 148 | 2016-09-14 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 37.00 | 2016-09-12 |
| 149 | 2016-09-12 | 3,000 | -3,000 | 0.00 | 1,097,000,000 | 121,800 | 40.60 | 2016-09-08 |
| 150 | 2016-08-31 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 242,400 | 40.40 | 2016-08-29 |
| 151 | 2016-08-30 | 8,000 | -2,000 | 0.00 | 1,097,000,000 | 320,800 | 40.10 | 2016-08-26 |
| 152 | 2016-08-19 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 368,500 | 36.85 | 2016-08-17 |
| 153 | 2016-07-25 | 0 | -100,000 | 0.00 | 1,097,000,000 | 0 | 30.15 | 2016-07-21 |
| 154 | 2016-07-14 | 100,000 | 100,000 | 0.01 | 1,097,000,000 | 2,910,000 | 29.10 | 2016-07-12 |
| 155 | 2016-06-15 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 25.25 | 2016-06-13 |
| 156 | 2016-06-14 | 5,000 | -5,000 | 0.00 | 1,097,000,000 | 126,500 | 25.30 | 2016-06-10 |
| 157 | 2016-06-01 | 10,000 | -3,000 | 0.00 | 1,097,000,000 | 266,500 | 26.65 | 2016-05-30 |
| 158 | 2016-05-31 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 332,150 | 25.55 | 2016-05-27 |
| 159 | 2016-05-26 | 15,000 | 2,000 | 0.00 | 1,097,000,000 | 370,500 | 24.70 | 2016-05-24 |
| 160 | 2016-05-20 | 13,000 | 3,000 | 0.00 | 1,097,000,000 | 328,900 | 25.30 | 2016-05-18 |
| 161 | 2016-05-17 | 10,000 | -10,000 | 0.00 | 1,097,000,000 | 240,500 | 24.05 | 2016-05-13 |
| 162 | 2016-05-13 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 505,000 | 25.25 | 2016-05-11 |
| 163 | 2016-05-12 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 240,000 | 24.00 | 2016-05-10 |
| 164 | 2015-04-20 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 17.44 | 2015-04-16 |
| 165 | 2015-04-10 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 81,400 | 16.28 | 2015-04-08 |
| 166 | 2013-11-18 | 0 | -14,000 | 0.00 | 1,097,000,000 | 0 | 6.770 | 2013-11-14 |
| 167 | 2013-11-12 | 14,000 | 14,000 | 0.00 | 1,097,000,000 | 91,420 | 6.530 | 2013-11-08 |
| 168 | 2013-10-18 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 7.420 | 2013-10-16 |
| 169 | 2013-10-17 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 45,720 | 7.620 | 2013-10-15 |
| 170 | 2013-08-26 | 0 | -15,000 | 0.00 | 1,000,000,000 | 0 | 8.250 | 2013-08-22 |
| 171 | 2013-08-22 | 15,000 | 11,000 | 0.00 | 1,000,000,000 | 124,200 | 8.280 | 2013-08-20 |
| 172 | 2013-08-20 | 4,000 | -33,000 | 0.00 | 1,000,000,000 | 34,760 | 8.690 | 2013-08-16 |
| 173 | 2013-08-19 | 37,000 | 37,000 | 0.00 | 1,000,000,000 | 311,910 | 8.430 | 2013-08-15 |
| 174 | 2013-07-25 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 7.820 | 2013-07-23 |
| 175 | 2013-07-24 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 366,500 | 7.330 | 2013-07-22 |
| 176 | 2013-07-16 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 8.430 | 2013-07-12 |
| 177 | 2013-07-10 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 40,550 | 8.110 | 2013-07-08 |
| 178 | 2013-07-09 | 0 | -110,000 | 0.00 | 1,000,000,000 | 0 | 8.390 | 2013-07-05 |
| 179 | 2013-07-08 | 110,000 | -150,000 | 0.01 | 1,000,000,000 | 990,000 | 9.000 | 2013-07-04 |
| 180 | 2013-07-05 | 260,000 | -16,000 | 0.03 | 1,000,000,000 | 2,321,800 | 8.930 | 2013-07-03 |
| 181 | 2013-07-04 | 276,000 | 176,000 | 0.03 | 1,000,000,000 | 2,715,840 | 9.840 | 2013-07-02 |
| 182 | 2013-07-03 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 936,000 | 9.360 | 2013-06-28 |
| 183 | 2013-06-28 | 150,000 | 90,000 | 0.02 | 1,000,000,000 | 1,294,500 | 8.630 | 2013-06-26 |
| 184 | 2013-06-25 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 538,800 | 8.980 | 2013-06-21 |
| 185 | 2013-06-24 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 425,500 | 8.510 | 2013-06-20 |
| 186 | 2013-06-14 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 10.46 | 2013-06-11 |
| 187 | 2013-06-13 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 903,840 | 10.76 | 2013-06-10 |
| 188 | 2013-06-07 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 10.94 | 2013-06-05 |
| 189 | 2013-06-06 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 1,098,000 | 10.98 | 2013-06-04 |
| 190 | 2013-04-03 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 8.960 | 2013-03-28 |
| 191 | 2013-04-02 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 441,500 | 8.830 | 2013-03-27 |
| 192 | 2013-02-27 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 7.020 | 2013-02-25 |
| 193 | 2013-02-20 | 100,000 | -20,000 | 0.01 | 1,000,000,000 | 772,000 | 7.720 | 2013-02-18 |
| 194 | 2013-02-19 | 120,000 | 20,000 | 0.01 | 1,000,000,000 | 865,200 | 7.210 | 2013-02-15 |
| 195 | 2013-02-18 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 686,000 | 6.860 | 2013-02-14 |
| 196 | 2013-02-15 | 150,000 | 20,000 | 0.02 | 1,000,000,000 | 1,005,000 | 6.700 | 2013-02-08 |
| 197 | 2013-02-14 | 130,000 | -70,000 | 0.01 | 1,000,000,000 | 908,700 | 6.990 | 2013-02-07 |
| 198 | 2013-02-06 | 200,000 | 50,000 | 0.02 | 1,000,000,000 | 1,390,000 | 6.950 | 2013-02-04 |
| 199 | 2013-01-29 | 150,000 | 150,000 | 0.02 | 1,000,000,000 | 976,500 | 6.510 | 2013-01-25 |
| 200 | 2012-11-20 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 5.240 | 2012-11-16 |
| 201 | 2012-10-31 | 1,000 | -170,000 | 0.00 | 1,000,000,000 | 4,500 | 4.500 | 2012-10-29 |
| 202 | 2012-10-24 | 171,000 | -10,000 | 0.02 | 1,000,000,000 | 766,080 | 4.480 | 2012-10-19 |
| 203 | 2012-10-09 | 181,000 | -109,000 | 0.02 | 1,000,000,000 | 776,490 | 4.290 | 2012-10-05 |
| 204 | 2012-10-05 | 290,000 | 18,000 | 0.03 | 1,000,000,000 | 1,212,200 | 4.180 | 2012-10-03 |
| 205 | 2012-10-04 | 272,000 | 91,000 | 0.03 | 1,000,000,000 | 1,169,600 | 4.300 | 2012-09-28 |
| 206 | 2012-09-25 | 181,000 | 10,000 | 0.02 | 1,000,000,000 | 772,870 | 4.270 | 2012-09-21 |
| 207 | 2012-09-10 | 171,000 | -50,000 | 0.02 | 1,000,000,000 | 692,550 | 4.050 | 2012-09-06 |
| 208 | 2012-09-07 | 221,000 | 50,000 | 0.02 | 1,000,000,000 | 877,370 | 3.970 | 2012-09-05 |
| 209 | 2012-08-31 | 171,000 | -222,000 | 0.02 | 1,000,000,000 | 695,970 | 4.070 | 2012-08-29 |
| 210 | 2012-08-30 | 393,000 | 102,000 | 0.04 | 1,000,000,000 | 1,497,330 | 3.810 | 2012-08-28 |
| 211 | 2012-08-29 | 291,000 | 120,000 | 0.03 | 1,000,000,000 | 1,073,790 | 3.690 | 2012-08-27 |
| 212 | 2012-08-27 | 171,000 | -230,000 | 0.02 | 1,000,000,000 | 644,670 | 3.770 | 2012-08-23 |
| 213 | 2012-08-24 | 401,000 | 30,000 | 0.04 | 1,000,000,000 | 1,435,580 | 3.580 | 2012-08-22 |
| 214 | 2012-08-23 | 371,000 | 200,000 | 0.04 | 1,000,000,000 | 1,298,500 | 3.500 | 2012-08-21 |
| 215 | 2012-08-20 | 171,000 | -236,000 | 0.02 | 1,000,000,000 | 526,680 | 3.080 | 2012-08-16 |
| 216 | 2012-08-17 | 407,000 | -236,000 | 0.04 | 1,000,000,000 | 1,253,560 | 3.080 | 2012-08-15 |
| 217 | 2012-08-02 | 643,000 | -10,000 | 0.06 | 1,000,000,000 | 1,935,430 | 3.010 | 2012-07-31 |
| 218 | 2012-08-01 | 653,000 | 10,000 | 0.07 | 1,000,000,000 | 1,998,180 | 3.060 | 2012-07-30 |
| 219 | 2012-07-17 | 643,000 | -14,000 | 0.06 | 1,000,000,000 | 1,793,970 | 2.790 | 2012-07-13 |
| 220 | 2012-07-13 | 657,000 | 170,000 | 0.07 | 1,000,000,000 | 1,925,010 | 2.930 | 2012-07-11 |
| 221 | 2012-07-11 | 487,000 | 14,000 | 0.05 | 1,000,000,000 | 1,387,950 | 2.850 | 2012-07-09 |
| 222 | 2012-07-03 | 473,000 | -40,000 | 0.05 | 1,000,000,000 | 1,206,150 | 2.550 | 2012-06-28 |
| 223 | 2012-06-20 | 513,000 | -20,000 | 0.05 | 1,000,000,000 | 1,374,840 | 2.680 | 2012-06-18 |
| 224 | 2012-06-07 | 533,000 | -10,000 | 0.05 | 1,000,000,000 | 1,252,550 | 2.350 | 2012-06-05 |
| 225 | 2012-05-29 | 543,000 | -10,000 | 0.05 | 1,000,000,000 | 1,281,480 | 2.360 | 2012-05-25 |
| 226 | 2012-05-17 | 553,000 | -32,000 | 0.06 | 1,000,000,000 | 1,271,900 | 2.300 | 2012-05-15 |
| 227 | 2012-03-29 | 585,000 | 482,000 | 0.06 | 1,000,000,000 | 1,667,250 | 2.850 | 2012-03-27 |
| 228 | 2012-03-27 | 103,000 | 10,000 | 0.01 | 1,000,000,000 | 287,370 | 2.790 | 2012-03-23 |
| 229 | 2012-03-23 | 93,000 | 10,000 | 0.01 | 1,000,000,000 | 270,630 | 2.910 | 2012-03-21 |
| 230 | 2012-03-20 | 83,000 | 32,000 | 0.01 | 1,000,000,000 | 239,870 | 2.890 | 2012-03-16 |
| 231 | 2012-03-14 | 51,000 | 18,000 | 0.01 | 1,000,000,000 | 142,290 | 2.790 | 2012-03-12 |
| 232 | 2012-02-24 | 33,000 | 32,000 | 0.00 | 1,000,000,000 | 75,570 | 2.290 | 2012-02-22 |
| 233 | 2010-04-22 | 1,000 | -325,000 | 0.00 | 1,000,000,000 | 1,930 | 1.930 | 2010-04-20 |
| 234 | 2010-04-14 | 326,000 | 325,000 | 0.03 | 1,000,000,000 | 668,300 | 2.050 | 2010-04-12 |
| 235 | 2009-06-05 | 1,000 | -50,000 | 0.00 | 1,000,000,000 | 930 | 0.930 | 2009-06-03 |
| 236 | 2009-05-29 | 51,000 | 50,000 | 0.01 | 1,000,000,000 | 45,390 | 0.890 | 2009-05-26 |
| 237 | 2007-08-30 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 3,550 | 3.550 | 2007-08-28 |
| 238 | 2007-07-13 | 2,000 | -3,000 | 0.00 | 1,000,000,000 | 8,060 | 4.030 | 2007-07-11 |
| 239 | 2007-07-09 | 5,000 | -1,000 | 0.00 | 1,000,000,000 | 19,000 | 3.800 | 2007-07-05 |
| 240 | 2007-07-06 | 6,000 | -1,000 | 0.00 | 1,000,000,000 | 23,040 | 3.840 | 2007-07-04 |
| 241 | 2007-07-05 | 7,000 | 1,000 | 0.00 | 1,000,000,000 | 27,300 | 3.900 | 2007-07-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy