天能動力國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 4.770 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 4.870 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 4.870 | 2026-06-23 | |||||
| 4 | 2025-05-09 | 22,000 | -6,000 | 0.00 | 1,126,124,500 | 140,360 | 6.380 | 2025-05-07 |
| 5 | 2024-10-08 | 28,000 | 6,000 | 0.00 | 1,126,124,500 | 236,600 | 8.450 | 2024-10-04 |
| 6 | 2023-05-12 | 22,000 | -6,000 | 0.00 | 1,126,124,500 | 231,880 | 10.54 | 2023-05-10 |
| 7 | 2023-05-11 | 28,000 | 6,000 | 0.00 | 1,126,124,500 | 283,920 | 10.14 | 2023-05-09 |
| 8 | 2022-08-04 | 22,000 | -12,000 | 0.00 | 1,126,124,500 | 191,840 | 8.720 | 2022-08-02 |
| 9 | 2022-08-03 | 34,000 | 12,000 | 0.00 | 1,126,124,500 | 314,500 | 9.250 | 2022-08-01 |
| 10 | 2022-07-04 | 22,000 | -10,000 | 0.00 | 1,126,124,500 | 190,300 | 8.650 | 2022-06-29 |
| 11 | 2022-06-30 | 32,000 | 10,000 | 0.00 | 1,126,124,500 | 291,520 | 9.110 | 2022-06-28 |
| 12 | 2022-06-24 | 22,000 | -10,000 | 0.00 | 1,126,124,500 | 187,440 | 8.520 | 2022-06-22 |
| 13 | 2022-06-14 | 32,000 | -20,000 | 0.00 | 1,126,124,500 | 281,280 | 8.790 | 2022-06-10 |
| 14 | 2022-06-13 | 52,000 | 10,000 | 0.00 | 1,126,124,500 | 431,600 | 8.300 | 2022-06-09 |
| 15 | 2022-05-20 | 42,000 | -20,000 | 0.00 | 1,126,124,500 | 308,700 | 7.350 | 2022-05-18 |
| 16 | 2022-03-25 | 62,000 | 20,000 | 0.01 | 1,126,124,500 | 417,260 | 6.730 | 2022-03-23 |
| 17 | 2022-02-18 | 42,000 | 20,000 | 0.00 | 1,126,124,500 | 343,560 | 8.180 | 2022-02-16 |
| 18 | 2021-07-05 | 22,000 | -2,000 | 0.00 | 1,126,124,500 | 298,760 | 13.58 | 2021-06-30 |
| 19 | 2021-06-25 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 320,640 | 13.36 | 2021-06-23 |
| 20 | 2021-06-23 | 26,000 | 2,000 | 0.00 | 1,126,124,500 | 341,120 | 13.12 | 2021-06-21 |
| 21 | 2021-05-28 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 332,160 | 13.84 | 2021-05-26 |
| 22 | 2021-05-13 | 26,000 | 2,000 | 0.00 | 1,126,124,500 | 340,600 | 13.10 | 2021-05-11 |
| 23 | 2021-04-08 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 377,280 | 15.72 | 2021-04-01 |
| 24 | 2021-01-22 | 26,000 | 2,000 | 0.00 | 1,126,124,500 | 446,160 | 17.16 | 2021-01-20 |
| 25 | 2021-01-20 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 406,080 | 16.92 | 2021-01-18 |
| 26 | 2020-09-21 | 22,000 | -6,000 | 0.00 | 1,126,124,500 | 308,000 | 14.00 | 2020-09-17 |
| 27 | 2020-09-08 | 28,000 | 6,000 | 0.00 | 1,126,124,500 | 394,240 | 14.08 | 2020-09-04 |
| 28 | 2020-08-20 | 22,000 | -4,000 | 0.00 | 1,126,124,500 | 384,560 | 17.48 | 2020-08-18 |
| 29 | 2020-08-19 | 26,000 | 4,000 | 0.00 | 1,126,124,500 | 422,240 | 16.24 | 2020-08-17 |
| 30 | 2020-08-10 | 22,000 | -2,000 | 0.00 | 1,126,124,500 | 407,880 | 18.54 | 2020-08-06 |
| 31 | 2020-08-03 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 435,360 | 18.14 | 2020-07-30 |
| 32 | 2020-05-18 | 22,000 | -6,000 | 0.00 | 1,126,726,500 | 198,440 | 9.020 | 2020-05-14 |
| 33 | 2020-05-15 | 28,000 | -14,000 | 0.00 | 1,126,726,500 | 240,520 | 8.590 | 2020-05-13 |
| 34 | 2020-04-16 | 42,000 | -20,000 | 0.00 | 1,126,726,500 | 303,240 | 7.220 | 2020-04-14 |
| 35 | 2020-03-24 | 62,000 | -4,000 | 0.01 | 1,126,726,500 | 292,640 | 4.720 | 2020-03-20 |
| 36 | 2020-02-26 | 66,000 | 4,000 | 0.01 | 1,126,726,500 | 400,620 | 6.070 | 2020-02-24 |
| 37 | 2020-01-09 | 62,000 | -10,000 | 0.01 | 1,126,726,500 | 383,780 | 6.190 | 2020-01-07 |
| 38 | 2019-09-24 | 72,000 | 4,000 | 0.01 | 1,126,726,500 | 421,920 | 5.860 | 2019-09-20 |
| 39 | 2019-09-13 | 68,000 | 6,000 | 0.01 | 1,126,726,500 | 404,600 | 5.950 | 2019-09-11 |
| 40 | 2019-05-23 | 62,000 | 10,000 | 0.01 | 1,126,726,500 | 398,660 | 6.430 | 2019-05-21 |
| 41 | 2019-05-17 | 52,000 | 10,000 | 0.00 | 1,126,726,500 | 349,960 | 6.730 | 2019-05-15 |
| 42 | 2019-04-30 | 42,000 | 10,000 | 0.00 | 1,126,726,500 | 298,620 | 7.110 | 2019-04-26 |
| 43 | 2019-04-25 | 32,000 | 10,000 | 0.00 | 1,126,726,500 | 234,560 | 7.330 | 2019-04-23 |
| 44 | 2018-06-15 | 22,000 | -6,000 | 0.00 | 1,126,546,500 | 281,600 | 12.80 | 2018-06-13 |
| 45 | 2018-05-11 | 28,000 | 6,000 | 0.00 | 1,126,546,500 | 329,280 | 11.76 | 2018-05-09 |
| 46 | 2018-04-04 | 22,000 | -10,000 | 0.00 | 1,126,546,500 | 204,380 | 9.290 | 2018-03-29 |
| 47 | 2018-03-29 | 32,000 | 10,000 | 0.00 | 1,126,546,500 | 292,480 | 9.140 | 2018-03-27 |
| 48 | 2015-12-22 | 22,000 | -100,000 | 0.00 | 1,143,768,500 | 150,700 | 6.850 | 2015-12-18 |
| 49 | 2015-12-18 | 122,000 | 100,000 | 0.01 | 1,143,768,500 | 843,020 | 6.910 | 2015-12-16 |
| 50 | 2015-12-03 | 22,000 | -50,000 | 0.00 | 1,143,768,500 | 130,240 | 5.920 | 2015-12-01 |
| 51 | 2015-11-30 | 72,000 | 50,000 | 0.01 | 1,143,768,500 | 475,920 | 6.610 | 2015-11-26 |
| 52 | 2014-04-10 | 22,000 | -2,000 | 0.00 | 1,111,908,000 | 59,400 | 2.700 | 2014-04-08 |
| 53 | 2014-04-08 | 24,000 | -2,000 | 0.00 | 1,111,908,000 | 65,040 | 2.710 | 2014-04-04 |
| 54 | 2014-04-07 | 26,000 | -20,000 | 0.00 | 1,111,908,000 | 72,280 | 2.780 | 2014-04-03 |
| 55 | 2014-03-28 | 46,000 | 20,000 | 0.00 | 1,111,908,000 | 126,500 | 2.750 | 2014-03-26 |
| 56 | 2014-01-08 | 26,000 | -10,000 | 0.00 | 1,111,908,000 | 75,920 | 2.920 | 2014-01-06 |
| 57 | 2013-12-06 | 36,000 | -30,000 | 0.00 | 1,111,908,000 | 108,000 | 3.000 | 2013-12-04 |
| 58 | 2013-11-13 | 66,000 | 30,000 | 0.01 | 1,111,908,000 | 188,760 | 2.860 | 2013-11-11 |
| 59 | 2013-11-11 | 36,000 | -10,000 | 0.00 | 1,111,908,000 | 107,280 | 2.980 | 2013-11-07 |
| 60 | 2013-10-28 | 46,000 | 10,000 | 0.00 | 1,111,908,000 | 132,940 | 2.890 | 2013-10-24 |
| 61 | 2013-09-16 | 36,000 | -50,000 | 0.00 | 1,111,908,000 | 111,600 | 3.100 | 2013-09-12 |
| 62 | 2013-09-13 | 86,000 | 50,000 | 0.01 | 1,111,908,000 | 255,420 | 2.970 | 2013-09-11 |
| 63 | 2013-08-26 | 36,000 | -10,000 | 0.00 | 1,111,908,000 | 115,920 | 3.220 | 2013-08-22 |
| 64 | 2013-08-22 | 46,000 | -30,000 | 0.00 | 1,111,908,000 | 145,360 | 3.160 | 2013-08-20 |
| 65 | 2013-08-21 | 76,000 | 30,000 | 0.01 | 1,111,908,000 | 233,320 | 3.070 | 2013-08-19 |
| 66 | 2013-08-19 | 46,000 | 10,000 | 0.00 | 1,111,908,000 | 141,220 | 3.070 | 2013-08-15 |
| 67 | 2012-08-21 | 36,000 | -10,000 | 0.00 | 1,099,348,000 | 172,080 | 4.780 | 2012-08-17 |
| 68 | 2012-07-09 | 46,000 | -10,000 | 0.00 | 1,099,348,000 | 195,500 | 4.250 | 2012-07-05 |
| 69 | 2012-03-22 | 56,000 | 20,000 | 0.01 | 1,089,799,000 | 251,440 | 4.490 | 2012-03-20 |
| 70 | 2011-10-17 | 36,000 | -10,000 | 0.00 | 1,089,799,000 | 124,200 | 3.450 | 2011-10-13 |
| 71 | 2011-10-13 | 46,000 | 10,000 | 0.00 | 1,089,799,000 | 147,200 | 3.200 | 2011-10-11 |
| 72 | 2011-08-10 | 36,000 | -10,000 | 0.00 | 1,089,799,000 | 144,000 | 4.000 | 2011-08-08 |
| 73 | 2011-07-29 | 46,000 | -10,000 | 0.00 | 1,089,799,000 | 216,660 | 4.710 | 2011-07-27 |
| 74 | 2011-07-18 | 56,000 | -16,000 | 0.01 | 1,089,799,000 | 234,640 | 4.190 | 2011-07-14 |
| 75 | 2011-05-11 | 72,000 | -10,000 | 0.01 | 1,089,799,000 | 276,480 | 3.840 | 2011-05-06 |
| 76 | 2011-03-28 | 82,000 | -10,000 | 0.01 | 1,083,327,000 | 285,360 | 3.480 | 2011-03-24 |
| 77 | 2011-02-23 | 92,000 | 10,000 | 0.01 | 1,083,327,000 | 309,120 | 3.360 | 2011-02-21 |
| 78 | 2011-01-21 | 82,000 | -10,000 | 0.01 | 1,083,327,000 | 278,800 | 3.400 | 2011-01-19 |
| 79 | 2011-01-19 | 92,000 | 10,000 | 0.01 | 1,083,327,000 | 309,120 | 3.360 | 2011-01-17 |
| 80 | 2011-01-11 | 82,000 | 10,000 | 0.01 | 1,083,327,000 | 278,800 | 3.400 | 2011-01-07 |
| 81 | 2011-01-07 | 72,000 | -10,000 | 0.01 | 1,083,327,000 | 254,160 | 3.530 | 2011-01-05 |
| 82 | 2010-12-03 | 82,000 | -10,000 | 0.01 | 1,083,327,000 | 279,620 | 3.410 | 2010-12-01 |
| 83 | 2010-11-25 | 92,000 | 10,000 | 0.01 | 1,083,327,000 | 286,120 | 3.110 | 2010-11-23 |
| 84 | 2010-10-27 | 82,000 | -10,000 | 0.01 | 1,083,327,000 | 287,000 | 3.500 | 2010-10-25 |
| 85 | 2010-10-08 | 92,000 | -10,000 | 0.01 | 1,083,327,000 | 299,920 | 3.260 | 2010-10-06 |
| 86 | 2010-09-20 | 102,000 | -10,000 | 0.01 | 1,083,327,000 | 311,100 | 3.050 | 2010-09-16 |
| 87 | 2010-08-26 | 112,000 | 10,000 | 0.01 | 1,083,327,000 | 336,000 | 3.000 | 2010-08-24 |
| 88 | 2010-08-11 | 102,000 | -10,000 | 0.01 | 1,083,327,000 | 346,800 | 3.400 | 2010-08-09 |
| 89 | 2010-08-10 | 112,000 | 30,000 | 0.01 | 1,083,327,000 | 368,480 | 3.290 | 2010-08-06 |
| 90 | 2010-08-09 | 82,000 | -10,000 | 0.01 | 1,083,327,000 | 276,340 | 3.370 | 2010-08-05 |
| 91 | 2010-08-05 | 92,000 | -10,000 | 0.01 | 1,083,327,000 | 276,920 | 3.010 | 2010-08-03 |
| 92 | 2010-08-04 | 102,000 | 10,000 | 0.01 | 1,083,327,000 | 309,060 | 3.030 | 2010-08-02 |
| 93 | 2010-08-02 | 92,000 | -10,000 | 0.01 | 1,083,327,000 | 281,520 | 3.060 | 2010-07-29 |
| 94 | 2010-07-29 | 102,000 | -10,000 | 0.01 | 1,083,327,000 | 296,820 | 2.910 | 2010-07-27 |
| 95 | 2010-07-27 | 112,000 | 10,000 | 0.01 | 1,083,327,000 | 331,520 | 2.960 | 2010-07-23 |
| 96 | 2010-07-16 | 102,000 | -10,000 | 0.01 | 1,083,327,000 | 295,800 | 2.900 | 2010-07-14 |
| 97 | 2010-07-09 | 112,000 | -10,000 | 0.01 | 1,083,327,000 | 313,600 | 2.800 | 2010-07-07 |
| 98 | 2010-07-06 | 122,000 | -30,000 | 0.01 | 1,083,327,000 | 331,840 | 2.720 | 2010-07-02 |
| 99 | 2010-07-02 | 152,000 | -10,000 | 0.01 | 1,083,327,000 | 421,040 | 2.770 | 2010-06-29 |
| 100 | 2010-06-25 | 162,000 | 10,000 | 0.01 | 1,083,327,000 | 492,480 | 3.040 | 2010-06-23 |
| 101 | 2010-06-21 | 152,000 | -10,000 | 0.01 | 1,083,327,000 | 487,920 | 3.210 | 2010-06-17 |
| 102 | 2010-06-18 | 162,000 | 20,000 | 0.01 | 1,083,327,000 | 515,160 | 3.180 | 2010-06-15 |
| 103 | 2010-06-14 | 142,000 | 20,000 | 0.01 | 1,083,327,000 | 428,840 | 3.020 | 2010-06-10 |
| 104 | 2010-06-11 | 122,000 | 56,000 | 0.01 | 1,083,327,000 | 380,640 | 3.120 | 2010-06-09 |
| 105 | 2010-06-10 | 66,000 | 30,000 | 0.01 | 1,083,327,000 | 254,100 | 3.850 | 2010-06-08 |
| 106 | 2010-06-09 | 36,000 | -10,000 | 0.00 | 1,083,327,000 | 150,480 | 4.180 | 2010-06-07 |
| 107 | 2010-06-02 | 46,000 | 10,000 | 0.00 | 1,083,327,000 | 200,100 | 4.350 | 2010-05-31 |
| 108 | 2010-04-28 | 36,000 | -6,000 | 0.00 | 1,083,150,000 | 185,400 | 5.150 | 2010-04-26 |
| 109 | 2010-04-20 | 42,000 | -6,000 | 0.00 | 1,080,000,000 | 209,160 | 4.980 | 2010-04-16 |
| 110 | 2010-04-15 | 48,000 | -4,000 | 0.00 | 1,080,000,000 | 244,320 | 5.090 | 2010-04-13 |
| 111 | 2010-04-09 | 52,000 | 6,000 | 0.00 | 1,080,000,000 | 280,800 | 5.400 | 2010-04-07 |
| 112 | 2010-04-07 | 46,000 | 10,000 | 0.00 | 1,080,000,000 | 220,340 | 4.790 | 2010-03-31 |
| 113 | 2010-03-31 | 36,000 | 10,000 | 0.00 | 1,080,000,000 | 154,800 | 4.300 | 2010-03-29 |
| 114 | 2010-03-26 | 26,000 | -16,000 | 0.00 | 1,080,000,000 | 107,380 | 4.130 | 2010-03-24 |
| 115 | 2010-03-25 | 42,000 | -20,000 | 0.00 | 1,080,000,000 | 162,120 | 3.860 | 2010-03-23 |
| 116 | 2010-03-24 | 62,000 | 10,000 | 0.01 | 1,080,000,000 | 238,080 | 3.840 | 2010-03-22 |
| 117 | 2010-03-08 | 52,000 | 6,000 | 0.00 | 1,080,000,000 | 188,760 | 3.630 | 2010-03-04 |
| 118 | 2010-03-05 | 46,000 | -6,000 | 0.00 | 1,080,000,000 | 173,420 | 3.770 | 2010-03-03 |
| 119 | 2010-03-04 | 52,000 | -8,000 | 0.00 | 1,080,000,000 | 190,840 | 3.670 | 2010-03-02 |
| 120 | 2010-03-01 | 60,000 | 6,000 | 0.01 | 1,080,000,000 | 202,800 | 3.380 | 2010-02-25 |
| 121 | 2010-02-22 | 54,000 | -40,000 | 0.01 | 1,080,000,000 | 184,680 | 3.420 | 2010-02-18 |
| 122 | 2010-02-18 | 94,000 | 20,000 | 0.01 | 1,080,000,000 | 315,840 | 3.360 | 2010-02-12 |
| 123 | 2010-02-17 | 74,000 | -50,000 | 0.01 | 1,080,000,000 | 251,600 | 3.400 | 2010-02-11 |
| 124 | 2010-02-12 | 124,000 | -10,000 | 0.01 | 1,080,000,000 | 383,160 | 3.090 | 2010-02-10 |
| 125 | 2010-02-11 | 134,000 | 10,000 | 0.01 | 1,080,000,000 | 399,320 | 2.980 | 2010-02-09 |
| 126 | 2010-02-10 | 124,000 | -10,000 | 0.01 | 1,080,000,000 | 375,720 | 3.030 | 2010-02-08 |
| 127 | 2010-02-05 | 134,000 | 40,000 | 0.01 | 1,080,000,000 | 450,240 | 3.360 | 2010-02-03 |
| 128 | 2010-02-04 | 94,000 | -20,000 | 0.01 | 1,080,000,000 | 311,140 | 3.310 | 2010-02-02 |
| 129 | 2010-01-29 | 114,000 | -20,000 | 0.01 | 1,080,000,000 | 348,840 | 3.060 | 2010-01-27 |
| 130 | 2010-01-27 | 134,000 | -10,000 | 0.01 | 1,080,000,000 | 435,500 | 3.250 | 2010-01-25 |
| 131 | 2010-01-26 | 144,000 | 40,000 | 0.01 | 1,080,000,000 | 475,200 | 3.300 | 2010-01-22 |
| 132 | 2010-01-25 | 104,000 | -2,000 | 0.01 | 1,080,000,000 | 365,040 | 3.510 | 2010-01-21 |
| 133 | 2010-01-18 | 106,000 | 10,000 | 0.01 | 1,080,000,000 | 400,680 | 3.780 | 2010-01-14 |
| 134 | 2010-01-14 | 96,000 | -30,000 | 0.01 | 1,080,000,000 | 344,640 | 3.590 | 2010-01-12 |
| 135 | 2010-01-13 | 126,000 | 2,000 | 0.01 | 1,080,000,000 | 442,260 | 3.510 | 2010-01-11 |
| 136 | 2010-01-12 | 124,000 | 20,000 | 0.01 | 1,080,000,000 | 419,120 | 3.380 | 2010-01-08 |
| 137 | 2010-01-11 | 104,000 | 18,000 | 0.01 | 1,080,000,000 | 351,520 | 3.380 | 2010-01-07 |
| 138 | 2010-01-07 | 86,000 | -30,000 | 0.01 | 1,080,000,000 | 312,180 | 3.630 | 2010-01-05 |
| 139 | 2010-01-06 | 116,000 | 20,000 | 0.01 | 1,080,000,000 | 411,800 | 3.550 | 2010-01-04 |
| 140 | 2010-01-05 | 96,000 | -30,000 | 0.01 | 1,080,000,000 | 328,320 | 3.420 | 2009-12-30 |
| 141 | 2010-01-04 | 126,000 | 20,000 | 0.01 | 1,080,000,000 | 422,100 | 3.350 | 2009-12-29 |
| 142 | 2009-12-30 | 106,000 | 10,000 | 0.01 | 1,080,000,000 | 355,100 | 3.350 | 2009-12-28 |
| 143 | 2009-12-10 | 96,000 | 10,000 | 0.01 | 1,080,000,000 | 360,960 | 3.760 | 2009-12-08 |
| 144 | 2009-12-08 | 86,000 | -10,000 | 0.01 | 1,080,000,000 | 335,400 | 3.900 | 2009-12-04 |
| 145 | 2009-12-07 | 96,000 | 10,000 | 0.01 | 1,080,000,000 | 367,680 | 3.830 | 2009-12-03 |
| 146 | 2009-12-01 | 86,000 | -20,000 | 0.01 | 1,080,000,000 | 307,020 | 3.570 | 2009-11-27 |
| 147 | 2009-11-27 | 106,000 | -10,000 | 0.01 | 1,080,000,000 | 416,580 | 3.930 | 2009-11-25 |
| 148 | 2009-11-26 | 116,000 | -4,000 | 0.01 | 1,080,000,000 | 459,360 | 3.960 | 2009-11-24 |
| 149 | 2009-11-20 | 120,000 | -6,000 | 0.01 | 1,080,000,000 | 471,600 | 3.930 | 2009-11-18 |
| 150 | 2009-11-18 | 126,000 | 30,000 | 0.01 | 1,080,000,000 | 532,980 | 4.230 | 2009-11-16 |
| 151 | 2009-11-17 | 96,000 | 10,000 | 0.01 | 1,080,000,000 | 411,840 | 4.290 | 2009-11-13 |
| 152 | 2009-11-13 | 86,000 | -10,000 | 0.01 | 1,080,000,000 | 378,400 | 4.400 | 2009-11-11 |
| 153 | 2009-11-11 | 96,000 | 10,000 | 0.01 | 1,080,000,000 | 409,920 | 4.270 | 2009-11-09 |
| 154 | 2009-11-10 | 86,000 | -24,000 | 0.01 | 1,080,000,000 | 373,240 | 4.340 | 2009-11-06 |
| 155 | 2009-11-09 | 110,000 | -10,000 | 0.01 | 1,080,000,000 | 460,900 | 4.190 | 2009-11-05 |
| 156 | 2009-11-03 | 120,000 | 24,000 | 0.01 | 1,080,000,000 | 505,200 | 4.210 | 2009-10-30 |
| 157 | 2009-10-30 | 96,000 | 30,000 | 0.01 | 1,080,000,000 | 410,880 | 4.280 | 2009-10-28 |
| 158 | 2009-10-29 | 66,000 | 60,000 | 0.01 | 1,080,000,000 | 297,000 | 4.500 | 2009-10-27 |
| 159 | 2009-10-27 | 6,000 | -20,000 | 0.00 | 1,080,000,000 | 26,640 | 4.440 | 2009-10-22 |
| 160 | 2009-10-23 | 26,000 | 10,000 | 0.00 | 1,080,000,000 | 107,640 | 4.140 | 2009-10-21 |
| 161 | 2009-10-22 | 16,000 | -10,000 | 0.00 | 1,080,000,000 | 70,720 | 4.420 | 2009-10-20 |
| 162 | 2009-10-19 | 26,000 | -10,000 | 0.00 | 1,080,000,000 | 104,000 | 4.000 | 2009-10-15 |
| 163 | 2009-10-15 | 36,000 | 10,000 | 0.00 | 1,000,000,000 | 136,080 | 3.780 | 2009-10-13 |
| 164 | 2009-10-09 | 26,000 | -4,000 | 0.00 | 1,000,000,000 | 106,860 | 4.110 | 2009-10-07 |
| 165 | 2009-09-28 | 30,000 | 4,000 | 0.00 | 1,000,000,000 | 120,600 | 4.020 | 2009-09-24 |
| 166 | 2009-09-22 | 26,000 | 10,000 | 0.00 | 1,000,000,000 | 113,880 | 4.380 | 2009-09-18 |
| 167 | 2009-09-18 | 16,000 | -20,000 | 0.00 | 1,000,000,000 | 65,440 | 4.090 | 2009-09-16 |
| 168 | 2009-09-16 | 36,000 | 30,000 | 0.00 | 1,000,000,000 | 149,760 | 4.160 | 2009-09-14 |
| 169 | 2009-06-18 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 13,680 | 2.280 | 2009-06-16 |
| 170 | 2009-06-15 | 16,000 | 10,000 | 0.00 | 1,000,000,000 | 39,520 | 2.470 | 2009-06-11 |
| 171 | 2009-06-09 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 16,320 | 2.720 | 2009-06-05 |
| 172 | 2009-06-08 | 16,000 | -20,000 | 0.00 | 1,000,000,000 | 44,160 | 2.760 | 2009-06-04 |
| 173 | 2009-06-03 | 36,000 | -20,000 | 0.00 | 1,000,000,000 | 86,040 | 2.390 | 2009-06-01 |
| 174 | 2009-06-02 | 56,000 | -10,000 | 0.01 | 1,000,000,000 | 127,680 | 2.280 | 2009-05-29 |
| 175 | 2009-05-29 | 66,000 | 60,000 | 0.01 | 1,000,000,000 | 154,440 | 2.340 | 2009-05-26 |
| 176 | 2008-12-02 | 6,000 | -6,000 | 0.00 | 1,000,000,000 | 4,980 | 0.830 | 2008-11-28 |
| 177 | 2008-11-25 | 12,000 | 6,000 | 0.00 | 1,000,000,000 | 9,480 | 0.790 | 2008-11-21 |
| 178 | 2008-10-23 | 6,000 | -6,000 | 0.00 | 1,000,000,000 | 5,880 | 0.980 | 2008-10-21 |
| 179 | 2008-10-22 | 12,000 | 6,000 | 0.00 | 1,000,000,000 | 11,760 | 0.980 | 2008-10-20 |
| 180 | 2008-02-05 | 6,000 | -6,000 | 0.00 | 1,000,000,000 | 7,620 | 1.270 | 2008-02-01 |
| 181 | 2007-11-15 | 12,000 | 6,000 | 0.00 | 1,000,000,000 | 22,800 | 1.900 | 2007-11-13 |
| 182 | 2007-10-31 | 6,000 | -14,000 | 0.00 | 1,000,000,000 | 13,320 | 2.220 | 2007-10-29 |
| 183 | 2007-09-28 | 20,000 | 4,000 | 0.00 | 1,000,000,000 | 33,200 | 1.660 | 2007-09-25 |
| 184 | 2007-09-21 | 16,000 | 10,000 | 0.00 | 1,000,000,000 | 29,280 | 1.830 | 2007-09-19 |
| 185 | 2007-09-19 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 11,220 | 1.870 | 2007-09-17 |
| 186 | 2007-08-31 | 16,000 | -2,000 | 0.00 | 1,000,000,000 | 29,760 | 1.860 | 2007-08-29 |
| 187 | 2007-08-29 | 18,000 | 10,000 | 0.00 | 1,000,000,000 | 33,840 | 1.880 | 2007-08-27 |
| 188 | 2007-08-13 | 8,000 | -4,000 | 0.00 | 1,000,000,000 | 15,680 | 1.960 | 2007-08-09 |
| 189 | 2007-08-10 | 12,000 | 2,000 | 0.00 | 1,000,000,000 | 22,680 | 1.890 | 2007-08-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy