CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大洋集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01991  2007-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.740 2026-03-13
2 2026-03-16 0.740 2026-03-12
3 2026-03-13 9,321,304 -440,000 5.42 172,006,700 6,897,765 0.740 2026-03-11
4 2026-03-12 9,761,304 -160,000 5.67 172,006,700 7,320,978 0.750 2026-03-10
5 2026-03-11 9,921,304 -120,000 5.77 172,006,700 7,540,191 0.760 2026-03-09
6 2026-03-10 10,041,304 -500,000 5.84 172,006,700 7,932,630 0.790 2026-03-06
7 2026-03-09 10,541,304 120,000 6.13 172,006,700 7,800,565 0.740 2026-03-05
8 2026-03-05 10,421,304 -10,000 6.06 172,006,700 7,503,339 0.720 2026-03-03
9 2026-03-04 10,431,304 -20,000 6.06 172,006,700 7,510,539 0.720 2026-03-02
10 2026-03-03 10,451,304 -300,000 6.08 172,006,700 7,629,452 0.730 2026-02-27
11 2026-03-02 10,751,304 -110,000 6.25 172,006,700 8,278,504 0.770 2026-02-26
12 2026-02-27 10,861,304 110,000 6.31 172,006,700 8,471,817 0.780 2026-02-25
13 2026-02-26 10,751,304 -268,800 6.25 172,006,700 8,386,017 0.780 2026-02-24
14 2026-02-25 11,020,104 10,000 6.41 172,006,700 8,705,882 0.790 2026-02-23
15 2026-02-24 11,010,104 -1,910,000 6.40 172,006,700 8,477,780 0.770 2026-02-20
16 2026-02-13 12,920,104 -40,000 7.51 172,006,700 9,819,279 0.760 2026-02-11
17 2026-02-12 12,960,104 -320,000 7.53 172,006,700 10,368,083 0.800 2026-02-10
18 2026-02-11 13,280,104 -210,000 7.72 172,006,700 10,624,083 0.800 2026-02-09
19 2026-02-10 13,490,104 130,000 7.84 172,006,700 10,117,578 0.750 2026-02-06
20 2026-02-09 13,360,104 -140,000 7.77 172,006,700 9,485,674 0.710 2026-02-05
21 2026-02-06 13,500,104 20,000 7.85 172,006,700 11,070,085 0.820 2026-02-04
22 2026-02-05 13,480,104 -10,000 7.84 172,006,700 11,458,088 0.850 2026-02-03
23 2026-02-04 13,490,104 -20,000 7.84 172,006,700 11,061,885 0.820 2026-02-02
24 2026-02-03 13,510,104 -2,000,000 7.85 172,006,700 11,213,386 0.830 2026-01-30
25 2026-02-02 15,510,104 150,000 9.02 172,006,700 13,493,790 0.870 2026-01-29
26 2026-01-30 15,360,104 -250,000 8.93 172,006,700 13,209,689 0.860 2026-01-28
27 2026-01-29 15,610,104 90,000 9.08 172,006,700 12,800,285 0.820 2026-01-27
28 2026-01-28 15,520,104 30,000 9.02 172,006,700 13,502,490 0.870 2026-01-26
29 2026-01-27 15,490,104 200,000 9.01 172,006,700 14,560,698 0.940 2026-01-23
30 2026-01-26 15,290,104 300,000 8.89 172,006,700 15,290,104 1.000 2026-01-22
31 2026-01-23 14,990,104 210,000 8.71 172,006,700 13,940,797 0.930 2026-01-21
32 2026-01-22 14,780,104 -180,000 8.59 172,006,700 13,597,696 0.920 2026-01-20
33 2026-01-21 14,960,104 30,000 8.70 172,006,700 14,810,503 0.990 2026-01-19
34 2026-01-20 14,930,104 -30,000 8.68 172,006,700 14,482,201 0.970 2026-01-16
35 2026-01-16 14,960,104 -200,000 8.70 172,006,700 14,511,301 0.970 2026-01-14
36 2026-01-15 15,160,104 -97,800 8.81 172,006,700 14,553,700 0.960 2026-01-13
37 2026-01-14 15,257,904 -2,090,000 8.87 172,006,700 13,732,114 0.900 2026-01-12
38 2026-01-13 17,347,904 -210,000 10.09 172,006,700 15,092,676 0.870 2026-01-09
39 2026-01-12 17,557,904 -50,000 10.21 172,006,700 15,099,797 0.860 2026-01-08
40 2026-01-09 17,607,904 -50,000 10.24 172,006,700 13,910,244 0.790 2026-01-07
41 2026-01-08 17,657,904 10,000 10.27 172,006,700 14,479,481 0.820 2026-01-06
42 2026-01-07 17,647,904 -30,000 10.26 172,006,700 13,941,844 0.790 2026-01-05
43 2026-01-06 17,677,904 20,000 10.28 172,006,700 14,849,439 0.840 2026-01-02
44 2026-01-05 17,657,904 -30,000 10.27 172,006,700 14,302,902 0.810 2025-12-30
45 2026-01-02 17,687,904 -90,000 10.28 172,006,700 14,680,960 0.830 2025-12-29
46 2025-12-30 17,777,904 -80,000 10.34 172,006,700 13,866,765 0.780 2025-12-23
47 2025-12-29 17,857,904 10,000 10.38 172,006,700 13,572,007 0.760 2025-12-22
48 2025-12-23 17,847,904 -120,000 10.38 172,006,700 13,385,928 0.750 2025-12-19
49 2025-12-22 17,967,904 120,000 10.45 172,006,700 12,757,212 0.710 2025-12-18
50 2025-12-19 17,847,904 -30,000 10.38 172,006,700 13,385,928 0.750 2025-12-17
51 2025-12-18 17,877,904 50,000 10.39 172,006,700 13,587,207 0.760 2025-12-16
52 2025-12-17 17,827,904 60,000 10.36 172,006,700 13,014,370 0.730 2025-12-15
53 2025-12-16 17,767,904 -30,000 10.33 172,006,700 13,681,286 0.770 2025-12-12
54 2025-12-15 17,797,904 20,000 10.35 172,006,700 13,348,428 0.750 2025-12-11
55 2025-12-12 17,777,904 130,000 10.34 172,006,700 12,977,870 0.730 2025-12-10
56 2025-12-11 17,647,904 140,000 10.26 172,006,700 14,118,323 0.800 2025-12-09
57 2025-12-09 17,507,904 -20,000 10.18 172,006,700 15,231,876 0.870 2025-12-05
58 2025-12-08 17,527,904 -2,000,000 10.19 172,006,700 14,898,718 0.850 2025-12-04
59 2025-12-05 19,527,904 -170,000 11.35 172,006,700 16,989,276 0.870 2025-12-03
60 2025-12-04 19,697,904 -90,000 11.45 172,006,700 17,925,093 0.910 2025-12-02
61 2025-12-02 19,787,904 80,000 11.50 172,006,700 18,006,993 0.910 2025-11-28
62 2025-12-01 19,707,904 180,000 11.46 172,006,700 18,328,351 0.930 2025-11-27
63 2025-11-28 19,527,904 170,000 11.35 172,006,700 17,575,114 0.900 2025-11-26
64 2025-11-27 19,357,904 -60,000 11.25 172,006,700 17,228,535 0.890 2025-11-25
65 2025-11-26 19,417,904 50,000 11.29 172,006,700 19,417,904 1.000 2025-11-24
66 2025-11-25 19,367,904 50,000 11.26 172,006,700 20,142,620 1.040 2025-11-21
67 2025-11-24 19,317,904 80,000 11.23 172,006,700 21,056,515 1.090 2025-11-20
68 2025-11-21 19,237,904 70,000 11.18 172,006,700 21,546,452 1.120 2025-11-19
69 2025-11-20 19,167,904 30,000 11.14 172,006,700 20,893,015 1.090 2025-11-18
70 2025-11-19 19,137,904 -7,000 11.13 172,006,700 21,817,211 1.140 2025-11-17
71 2025-11-18 19,144,904 107,600 11.13 172,006,700 22,016,640 1.150 2025-11-14
72 2025-11-17 19,037,304 40,000 11.07 172,006,700 23,796,630 1.250 2025-11-13
73 2025-11-13 18,997,304 -170,000 11.04 172,006,700 24,506,522 1.290 2025-11-11
74 2025-11-12 19,167,304 20,000 11.14 172,006,700 24,725,822 1.290 2025-11-10
75 2025-11-11 19,147,304 -20,000 11.13 172,006,700 25,082,968 1.310 2025-11-07
76 2025-11-10 19,167,304 40,000 11.14 172,006,700 25,109,168 1.310 2025-11-06
77 2025-11-07 19,127,304 -510,000 11.12 172,006,700 26,013,133 1.360 2025-11-05
78 2025-11-06 19,637,304 -50,000 11.42 172,006,700 24,939,376 1.270 2025-11-04
79 2025-11-05 19,687,304 230,000 11.45 172,006,700 24,609,130 1.250 2025-11-03
80 2025-11-04 19,457,304 -20,000 11.31 172,006,700 24,321,630 1.250 2025-10-31
81 2025-11-03 19,477,304 70,000 11.32 172,006,700 22,983,219 1.180 2025-10-30
82 2025-10-31 19,407,304 230,000 11.28 172,006,700 23,676,911 1.220 2025-10-28
83 2025-10-30 19,177,304 -20,000 11.15 172,006,700 23,204,538 1.210 2025-10-27
84 2025-10-28 19,197,304 -50,000 11.16 172,006,700 24,572,549 1.280 2025-10-24
85 2025-10-27 19,247,304 -80,000 11.19 172,006,700 25,983,860 1.350 2025-10-23
86 2025-10-23 19,327,304 10,000 11.24 172,006,700 25,512,041 1.320 2025-10-21
87 2025-10-22 19,317,304 -80,000 11.23 172,006,700 25,498,841 1.320 2025-10-20
88 2025-10-21 19,397,304 -79,800 11.28 172,006,700 26,574,306 1.370 2025-10-17
89 2025-10-20 19,477,104 -30,000 11.32 172,006,700 26,683,632 1.370 2025-10-16
90 2025-10-17 19,507,104 20,000 11.34 172,006,700 26,139,519 1.340 2025-10-15
91 2025-10-16 19,487,104 20,000 11.33 172,006,700 27,281,946 1.400 2025-10-14
92 2025-10-14 19,467,104 40,000 11.32 172,006,700 27,643,288 1.420 2025-10-10
93 2025-10-13 19,427,104 -10,000 11.29 172,006,700 27,586,488 1.420 2025-10-09
94 2025-10-09 19,437,104 -70,000 11.30 172,006,700 27,211,946 1.400 2025-10-06
95 2025-10-08 19,507,104 10,000 11.34 172,006,700 27,309,946 1.400 2025-10-03
96 2025-10-06 19,497,104 40,000 11.34 172,006,700 27,490,917 1.410 2025-10-02
97 2025-10-03 19,457,104 20,000 11.31 172,006,700 27,434,517 1.410 2025-09-30
98 2025-10-02 19,437,104 -80,000 11.30 172,006,700 27,989,430 1.440 2025-09-29
99 2025-09-30 19,517,104 100,000 11.35 172,006,700 27,909,459 1.430 2025-09-26
100 2025-09-29 19,417,104 33,000 11.29 172,006,700 27,183,946 1.400 2025-09-25
101 2025-09-26 19,384,104 -30,000 11.27 172,006,700 28,882,315 1.490 2025-09-24
102 2025-09-25 19,414,104 -256,000 11.29 172,006,700 29,703,579 1.530 2025-09-23
103 2025-09-24 19,670,104 -20,000 11.44 172,006,700 29,898,558 1.520 2025-09-22
104 2025-09-23 19,690,104 -121,000 11.45 172,006,700 29,535,156 1.500 2025-09-19
105 2025-09-22 19,811,104 -70,000 11.70 169,266,700 24,169,547 1.220 2025-09-18
106 2025-09-19 19,881,104 -10,000 11.75 169,266,700 26,441,868 1.330 2025-09-17
107 2025-09-18 19,891,104 80,000 11.75 169,266,700 26,654,079 1.340 2025-09-16
108 2025-09-15 19,811,104 -50,000 11.70 169,266,700 25,952,546 1.310 2025-09-11
109 2025-09-12 19,861,104 660,000 11.99 165,616,700 27,011,101 1.360 2025-09-10
110 2025-09-11 19,201,104 -20,000 11.59 165,616,700 26,113,501 1.360 2025-09-09
111 2025-09-09 19,221,104 6,680,000 11.61 165,616,700 26,332,912 1.370 2025-09-05
112 2025-09-08 12,541,104 -30,000 7.57 165,616,700 16,554,257 1.320 2025-09-04
113 2025-09-05 12,571,104 20,000 7.59 165,616,700 16,719,568 1.330 2025-09-03
114 2025-09-04 12,551,104 20,000 7.58 165,616,700 16,692,968 1.330 2025-09-02
115 2025-09-02 12,531,104 123,000 7.57 165,616,700 16,415,746 1.310 2025-08-29
116 2025-09-01 12,408,104 70,000 7.49 165,616,700 18,363,994 1.480 2025-08-28
117 2025-08-29 12,338,104 10,000 8.12 152,016,700 19,494,204 1.580 2025-08-27
118 2025-08-28 12,328,104 -30,000 8.11 152,016,700 19,724,966 1.600 2025-08-26
119 2025-08-27 12,358,104 2,450,000 8.13 152,016,700 19,402,223 1.570 2025-08-25
120 2025-08-26 9,908,104 20,000 6.52 152,016,700 15,357,561 1.550 2025-08-22
121 2025-08-25 9,888,104 6,910,000 6.50 152,016,700 14,733,275 1.490 2025-08-21
122 2025-08-22 2,978,104 -230,000 1.96 152,016,700 4,258,689 1.430 2025-08-20
123 2025-08-21 3,208,104 -181,800 2.11 152,016,700 5,357,534 1.670 2025-08-19
124 2025-08-20 3,389,904 87,800 2.23 152,016,700 4,813,664 1.420 2025-08-18
125 2025-08-19 3,302,104 108,800 2.17 152,016,700 3,698,356 1.120 2025-08-15
126 2025-08-18 3,193,304 150,000 2.23 143,346,700 3,097,505 0.970 2025-08-14
127 2025-08-15 3,043,304 10,000 2.12 143,346,700 2,860,706 0.940 2025-08-13
128 2025-08-13 3,033,304 10,000 2.12 143,346,700 2,699,641 0.890 2025-08-11
129 2025-08-12 3,023,304 -420,000 2.11 143,346,700 2,630,274 0.870 2025-08-08
130 2025-08-11 3,443,304 -110,000 2.40 143,346,700 3,615,469 1.050 2025-08-07
131 2025-08-08 3,553,304 156,000 2.48 143,346,700 4,050,767 1.140 2025-08-06
132 2025-08-07 3,397,304 90,000 2.37 143,346,700 2,819,762 0.830 2025-08-05
133 2025-08-06 3,307,304 180,000 2.31 143,346,700 2,513,551 0.760 2025-08-04
134 2025-08-04 3,127,304 -130,000 2.18 143,346,700 2,251,659 0.720 2025-07-31
135 2025-08-01 3,257,304 315,000 2.27 143,346,700 2,605,843 0.800 2025-07-30
136 2025-07-31 2,942,304 10,000 2.05 143,346,700 1,912,498 0.650 2025-07-29
137 2025-07-30 2,932,304 -40,000 2.05 143,346,700 1,905,998 0.650 2025-07-28
138 2025-07-28 2,972,304 -30,000 2.07 143,346,700 1,991,444 0.670 2025-07-24
139 2025-07-25 3,002,304 -10,000 2.09 143,346,700 2,041,567 0.680 2025-07-23
140 2025-07-23 3,012,304 300,000 2.10 143,346,700 2,108,613 0.700 2025-07-21
141 2025-07-21 2,712,304 20,000 1.89 143,346,700 1,871,490 0.690 2025-07-17
142 2025-07-18 2,692,304 -10,000 1.88 143,346,700 1,911,536 0.710 2025-07-16
143 2025-07-17 2,702,304 -80,000 1.89 143,346,700 1,972,682 0.730 2025-07-15
144 2025-07-16 2,782,304 -268,600 1.94 143,346,700 2,058,905 0.740 2025-07-14
145 2025-07-15 3,050,904 -10,000 2.13 143,346,700 2,166,142 0.710 2025-07-11
146 2025-07-14 3,060,904 -60,000 2.14 143,346,700 2,265,069 0.740 2025-07-10
147 2025-07-11 3,120,904 120,000 2.18 143,346,700 2,371,887 0.760 2025-07-09
148 2025-07-10 3,000,904 -20,000 2.09 143,346,700 2,310,696 0.770 2025-07-08
149 2025-07-09 3,020,904 27,200 2.11 143,346,700 2,205,260 0.730 2025-07-07
150 2025-07-08 2,993,704 -20,800 2.09 143,346,700 2,245,278 0.750 2025-07-04
151 2025-07-07 3,014,504 -60,000 2.10 143,346,700 1,899,138 0.630 2025-07-03
152 2025-07-04 3,074,504 -8,600 2.14 143,346,700 1,998,428 0.650 2025-07-02
153 2025-07-03 3,083,104 -10,000 2.15 143,346,700 2,034,849 0.660 2025-06-30
154 2025-07-02 3,093,104 60,000 2.16 143,346,700 2,165,173 0.700 2025-06-27
155 2025-06-30 3,033,104 -30,000 2.12 143,346,700 2,062,511 0.680 2025-06-26
156 2025-06-27 3,063,104 -60,000 2.14 143,346,700 2,082,911 0.680 2025-06-25
157 2025-06-26 3,123,104 70,000 2.18 143,346,700 2,154,942 0.690 2025-06-24
158 2025-06-25 3,053,104 -56,800 2.13 143,346,700 2,564,607 0.840 2025-06-23
159 2025-06-24 3,109,904 -20,000 2.17 143,346,700 2,425,725 0.780 2025-06-20
160 2025-06-23 3,129,904 -20,000 2.18 143,346,700 2,097,036 0.670 2025-06-19
161 2025-06-20 3,149,904 10,000 2.20 143,346,700 1,984,440 0.630 2025-06-18
162 2025-06-18 3,139,904 -60,000 2.19 143,346,700 2,292,130 0.730 2025-06-16
163 2025-06-17 3,199,904 15,159 2.23 143,346,700 2,367,929 0.740 2025-06-13
164 2025-06-16 3,184,745 25,000 2.22 143,346,700 2,101,932 0.660 2025-06-12
165 2025-06-13 3,159,745 40,065 2.20 143,346,700 2,338,211 0.740 2025-06-11
166 2025-06-12 3,119,680 -6,400 2.18 143,346,700 2,495,744 0.800 2025-06-10
167 2025-06-10 3,126,080 31,800 2.18 143,346,700 3,563,731 1.140 2025-06-06
168 2025-06-09 3,094,280 -305,600 2.16 143,346,700 3,682,193 1.190 2025-06-05
169 2025-06-06 3,399,880 6,000 2.59 131,346,700 2,073,927 0.610 2025-06-04
170 2025-06-05 3,393,880 -200 2.58 131,346,700 2,511,471 0.740 2025-06-03
171 2025-06-03 3,394,080 400 2.58 131,346,700 2,511,619 0.740 2025-05-30
172 2025-05-29 3,393,680 1,799 2.58 131,346,700 2,681,007 0.790 2025-05-27
173 2025-05-28 3,391,881 -1,800 2.58 131,346,700 2,747,424 0.810 2025-05-26
174 2025-05-27 3,393,681 -33,000 2.58 131,346,700 2,714,945 0.800 2025-05-23
175 2025-05-26 3,426,681 1,200 2.61 131,346,700 2,946,946 0.860 2025-05-22
176 2025-05-22 3,425,481 -88,400 2.61 131,346,700 3,151,443 0.920 2025-05-20
177 2025-05-21 3,513,881 18,600 2.68 131,346,700 3,267,909 0.930 2025-05-19
178 2025-05-20 3,495,281 600 2.66 131,346,700 3,145,753 0.900 2025-05-16
179 2025-05-19 3,494,681 -1,000 2.66 131,346,700 3,075,319 0.880 2025-05-15
180 2025-05-15 3,495,681 1,600 2.66 131,346,700 2,971,329 0.850 2025-05-13
181 2025-05-14 3,494,081 3,400 2.66 131,346,700 2,795,265 0.800 2025-05-12
182 2025-05-12 3,490,681 -600 2.66 131,346,700 2,932,172 0.840 2025-05-08
183 2025-05-09 3,491,281 800 2.66 131,346,700 2,827,938 0.810 2025-05-07
184 2025-05-08 3,490,481 -3,800 2.66 131,346,700 2,687,670 0.770 2025-05-06
185 2025-05-07 3,494,281 11,000 2.66 131,346,700 2,690,596 0.770 2025-05-02
186 2025-05-02 3,483,281 200 2.65 131,346,700 2,368,631 0.680 2025-04-29
187 2025-04-29 3,483,081 -12,800 2.65 131,346,700 2,368,495 0.680 2025-04-25
188 2025-04-28 3,495,881 1,000 2.66 131,346,700 2,377,199 0.680 2025-04-24
189 2025-04-25 3,494,881 400 2.66 131,346,700 2,201,775 0.630 2025-04-23
190 2025-04-24 3,494,481 2,200 2.66 131,346,700 2,236,468 0.640 2025-04-22
191 2025-04-22 3,492,281 9,000 2.66 131,346,700 2,374,751 0.680 2025-04-16
192 2025-04-17 3,483,281 14,600 2.65 131,346,700 2,089,969 0.600 2025-04-15
193 2025-04-16 3,468,681 200 2.64 131,346,700 2,670,884 0.770 2025-04-14
194 2025-04-15 3,468,481 -6,600 2.64 131,346,700 2,636,046 0.760 2025-04-11
195 2025-04-14 3,475,081 -200 2.65 131,346,700 2,502,058 0.720 2025-04-10
196 2025-04-10 3,475,281 -1,000 2.65 131,346,700 2,397,944 0.690 2025-04-08
197 2025-04-09 3,476,281 7,000 2.65 131,346,700 2,433,397 0.700 2025-04-07
198 2025-04-08 3,469,281 18,200 2.64 131,346,700 2,497,882 0.720 2025-04-03
199 2025-04-07 3,451,081 -800 2.63 131,346,700 3,002,440 0.870 2025-04-02
200 2025-04-03 3,451,881 -200 2.63 131,346,700 2,830,542 0.820 2025-04-01
201 2025-04-02 3,452,081 2,200 2.63 131,346,700 2,761,665 0.800 2025-03-31
202 2025-04-01 3,449,881 200 2.63 131,346,700 2,897,900 0.840 2025-03-28
203 2025-03-31 3,449,681 -2,000 2.63 131,346,700 2,897,732 0.840 2025-03-27
204 2025-03-28 3,451,681 19,800 2.63 131,346,700 2,933,929 0.850 2025-03-26
205 2025-03-25 3,431,881 54,800 2.61 131,346,700 3,157,331 0.920 2025-03-21
206 2025-03-18 3,377,081 600 2.57 131,346,700 2,870,519 0.850 2025-03-14
207 2025-03-12 3,376,481 2,800 2.57 131,346,700 3,005,068 0.890 2025-03-10
208 2025-03-10 3,373,681 6,000 2.57 131,346,700 3,002,576 0.890 2025-03-06
209 2025-03-05 3,367,681 1,000 2.56 131,346,700 2,997,236 0.890 2025-03-03
210 2025-03-04 3,366,681 200 2.56 131,346,700 3,063,680 0.910 2025-02-28
211 2025-03-03 3,366,481 -1,200 2.56 131,346,700 3,063,498 0.910 2025-02-27
212 2025-02-28 3,367,681 -600 2.56 131,346,700 3,030,913 0.900 2025-02-26
213 2025-02-27 3,368,281 2,600 2.56 131,346,700 2,964,087 0.880 2025-02-25
214 2025-02-26 3,365,681 400 2.56 131,346,700 2,894,486 0.860 2025-02-24
215 2025-02-21 3,365,281 10,200 2.56 131,346,700 3,062,406 0.910 2025-02-19
216 2025-02-18 3,355,081 -600 2.55 131,346,700 3,220,878 0.960 2025-02-14
217 2025-02-17 3,355,681 -200 2.55 131,346,700 3,221,454 0.960 2025-02-13
218 2025-02-14 3,355,881 -6,000 2.55 131,346,700 3,053,852 0.910 2025-02-12
219 2025-02-13 3,361,881 -400 2.56 131,346,700 2,891,218 0.860 2025-02-11
220 2025-02-12 3,362,281 24,600 2.56 131,346,700 2,824,316 0.840 2025-02-10
221 2025-02-11 3,337,681 200 2.54 131,346,700 3,170,797 0.950 2025-02-07
222 2025-02-10 3,337,481 3,600 2.54 131,346,700 3,237,357 0.970 2025-02-06
223 2025-02-06 3,333,881 400 2.54 131,346,700 3,000,493 0.900 2025-02-04
224 2025-02-05 3,333,481 200 2.54 131,346,700 3,000,133 0.900 2025-02-03
225 2025-02-04 3,333,281 600 2.54 131,346,700 2,999,953 0.900 2025-01-27
226 2025-02-03 3,332,681 9,800 2.54 131,346,700 3,032,740 0.910 2025-01-24
227 2025-01-27 3,322,881 400 2.53 131,346,700 3,289,652 0.990 2025-01-23
228 2025-01-24 3,322,481 -400 2.53 131,346,700 3,289,256 0.990 2025-01-22
229 2025-01-23 3,322,881 7,800 2.53 131,346,700 3,322,881 1.000 2025-01-21
230 2025-01-21 3,315,081 400 2.52 131,346,700 3,215,629 0.970 2025-01-17
231 2025-01-20 3,314,681 400 2.52 131,346,700 2,950,066 0.890 2025-01-16
232 2025-01-17 3,314,281 400 2.52 131,346,700 3,148,567 0.950 2025-01-15
233 2025-01-15 3,313,881 6,000 2.52 131,346,700 3,115,048 0.940 2025-01-13
234 2025-01-14 3,307,881 400 2.52 131,346,700 3,307,881 1.000 2025-01-10
235 2025-01-13 3,307,481 1,400 2.52 131,346,700 3,307,481 1.000 2025-01-09
236 2025-01-10 3,306,081 600 2.52 131,346,700 3,306,081 1.000 2025-01-08
237 2025-01-08 3,305,481 600 2.52 131,346,700 3,305,481 1.000 2025-01-06
238 2025-01-07 3,304,881 3,000 2.52 131,346,700 3,304,881 1.000 2025-01-03
239 2025-01-06 3,301,881 1,000 2.51 131,346,700 3,268,862 0.990 2025-01-02
240 2025-01-03 3,300,881 -800 2.51 131,346,700 3,201,855 0.970 2024-12-30
241 2025-01-02 3,301,681 400 2.51 131,346,700 3,268,664 0.990 2024-12-27
242 2024-12-30 3,301,281 -7,200 2.51 131,346,700 2,938,140 0.890 2024-12-23
243 2024-12-27 3,308,481 4,000 2.52 131,346,700 2,911,463 0.880 2024-12-20
244 2024-12-23 3,304,481 200 2.52 131,346,700 3,073,167 0.930 2024-12-19
245 2024-12-19 3,304,281 2,600 2.52 131,346,700 3,072,981 0.930 2024-12-17
246 2024-12-18 3,301,681 5,400 2.51 131,346,700 3,070,563 0.930 2024-12-16
247 2024-12-17 3,296,281 -400 2.51 131,346,700 3,230,355 0.980 2024-12-13
248 2024-12-16 3,296,681 8,800 2.51 131,346,700 3,131,847 0.950 2024-12-12
249 2024-12-13 3,287,881 -11,400 2.50 131,346,700 3,189,245 0.970 2024-12-11
250 2024-12-12 3,299,281 -800 2.51 131,346,700 3,233,295 0.980 2024-12-10
251 2024-12-10 3,300,081 400 2.51 131,346,700 3,300,081 1.000 2024-12-06
252 2024-12-09 3,299,681 -6,000 2.53 130,676,700 3,299,681 1.000 2024-12-05
253 2024-12-06 3,305,681 800 2.53 130,676,700 3,305,681 1.000 2024-12-04
254 2024-12-05 3,304,881 50,800 2.53 130,676,700 3,304,881 1.000 2024-12-03
255 2024-12-04 3,254,081 -47,400 2.49 130,676,700 3,384,244 1.040 2024-12-02
256 2024-12-03 3,301,481 -400 2.53 130,676,700 3,070,377 0.930 2024-11-29
257 2024-12-02 3,301,881 -800 2.53 130,676,700 3,103,768 0.940 2024-11-28
258 2024-11-28 3,302,681 21,200 2.53 130,676,700 3,071,493 0.930 2024-11-26
259 2024-11-27 3,281,481 9,000 2.51 130,676,700 3,051,777 0.930 2024-11-25
260 2024-11-26 3,272,481 -200 2.50 130,676,700 3,043,407 0.930 2024-11-22
261 2024-11-25 3,272,681 -19,400 2.50 130,676,700 3,010,867 0.920 2024-11-21
262 2024-11-22 3,292,081 -5,600 2.52 130,676,700 3,028,715 0.920 2024-11-20
263 2024-11-21 3,297,681 19,000 2.52 130,676,700 3,033,867 0.920 2024-11-19
264 2024-11-20 3,278,681 -200 2.51 130,676,700 3,245,894 0.990 2024-11-18
265 2024-11-18 3,278,881 -19,400 2.51 130,676,700 3,114,937 0.950 2024-11-14
266 2024-11-14 3,298,281 -48,000 2.52 130,676,700 3,298,281 1.000 2024-11-12
267 2024-11-13 3,346,281 -2,000 2.56 130,676,700 3,279,355 0.980 2024-11-11
268 2024-11-12 3,348,281 -2,200 2.56 130,676,700 3,281,315 0.980 2024-11-08
269 2024-11-11 3,350,481 5,200 2.56 130,676,700 3,115,947 0.930 2024-11-07
270 2024-11-08 3,345,281 -6,000 2.56 130,676,700 3,612,903 1.080 2024-11-06
271 2024-11-07 3,351,281 1,200 2.56 130,676,700 3,552,358 1.060 2024-11-05
272 2024-11-06 3,350,081 -23,200 2.56 130,676,700 3,651,588 1.090 2024-11-04
273 2024-11-05 3,373,281 -800 2.58 130,676,700 3,407,014 1.010 2024-11-01
274 2024-11-04 3,374,081 -15,800 2.58 130,676,700 3,407,822 1.010 2024-10-31
275 2024-10-31 3,389,881 -200 2.59 130,676,700 3,254,286 0.960 2024-10-29
276 2024-10-30 3,390,081 -1,600 2.59 130,676,700 2,983,271 0.880 2024-10-28
277 2024-10-29 3,391,681 -400 2.60 130,676,700 3,323,847 0.980 2024-10-25
278 2024-10-28 3,392,081 29,200 2.60 130,676,700 3,086,794 0.910 2024-10-24
279 2024-10-24 3,362,881 400 2.57 130,676,700 3,531,025 1.050 2024-10-22
280 2024-10-23 3,362,481 -16,400 2.57 130,676,700 3,530,605 1.050 2024-10-21
281 2024-10-22 3,378,881 -10,000 2.59 130,676,700 3,378,881 1.000 2024-10-18
282 2024-10-21 3,388,881 -3,000 2.59 130,676,700 3,490,547 1.030 2024-10-17
283 2024-10-18 3,391,881 -200 2.60 130,676,700 4,002,420 1.180 2024-10-16
284 2024-10-16 3,392,081 -54,000 2.60 130,676,700 3,934,814 1.160 2024-10-14
285 2024-10-15 3,446,081 -400 2.64 130,676,700 3,997,454 1.160 2024-10-10
286 2024-10-14 3,446,481 600 2.64 130,676,700 3,894,524 1.130 2024-10-09
287 2024-10-10 3,445,881 -1,800 2.64 130,676,700 3,514,799 1.020 2024-10-08
288 2024-10-09 3,447,681 9,400 2.64 130,676,700 4,275,124 1.240 2024-10-07
289 2024-10-08 3,438,281 33,800 2.63 130,676,700 3,266,367 0.950 2024-10-04
290 2024-10-07 3,404,481 4,200 2.61 130,676,700 4,017,288 1.180 2024-10-03
291 2024-10-04 3,400,281 -24,800 2.60 130,676,700 4,080,337 1.200 2024-10-02
292 2024-10-03 3,425,081 -178,000 2.62 130,676,700 4,452,605 1.300 2024-09-30
293 2024-07-03 3,603,081 -1,000,000 2.76 130,676,700 4,684,005 1.300 2024-06-28
294 2024-05-20 4,603,081 200 3.52 130,676,700 5,984,005 1.300 2024-05-16
295 2024-04-03 4,602,881 -1,000 3.52 130,676,700 5,983,745 1.300 2024-03-28
296 2024-04-02 4,603,881 -200 3.52 130,676,700 5,662,774 1.230 2024-03-27
297 2024-03-28 4,604,081 1,000 3.52 130,676,700 5,294,693 1.150 2024-03-26
298 2024-03-27 4,603,081 -21,600 3.52 130,676,700 5,293,543 1.150 2024-03-25
299 2024-03-26 4,624,681 -9,600 3.54 130,676,700 6,150,826 1.330 2024-03-22
300 2024-03-25 4,634,281 -200 3.55 130,676,700 6,163,594 1.330 2024-03-21
301 2024-03-22 4,634,481 -2,600 3.55 130,676,700 6,024,825 1.300 2024-03-20
302 2024-03-19 4,637,081 -19,600 3.55 130,676,700 6,260,059 1.350 2024-03-15
303 2024-03-15 4,656,681 -224,800 3.56 130,676,700 6,333,086 1.360 2024-03-13
304 2024-03-14 4,881,481 -200 3.74 130,676,700 6,638,814 1.360 2024-03-12
305 2024-03-13 4,881,681 -5,800 3.74 130,676,700 6,639,086 1.360 2024-03-11
306 2024-03-12 4,887,481 -600 3.74 130,676,700 6,207,101 1.270 2024-03-08
307 2024-03-11 4,888,081 400 3.74 130,676,700 6,207,863 1.270 2024-03-07
308 2024-03-07 4,887,681 400 3.74 130,676,700 6,353,985 1.300 2024-03-05
309 2024-03-06 4,887,281 200 3.74 130,676,700 6,500,084 1.330 2024-03-04
310 2024-03-05 4,887,081 -1,600 3.74 130,676,700 6,255,464 1.280 2024-03-01
311 2024-03-04 4,888,681 14,200 3.74 130,676,700 6,257,512 1.280 2024-02-29
312 2024-03-01 4,874,481 4,000 3.73 130,676,700 6,190,591 1.270 2024-02-28
313 2024-02-28 4,870,481 -1,000 3.73 130,676,700 6,721,264 1.380 2024-02-26
314 2024-02-27 4,871,481 -11,800 3.73 130,676,700 6,966,218 1.430 2024-02-23
315 2024-02-26 4,883,281 150,000 3.74 130,676,700 6,592,429 1.350 2024-02-22
316 2024-02-23 4,733,281 -6,000 3.62 130,676,700 6,342,597 1.340 2024-02-21
317 2024-02-22 4,739,281 119,800 3.63 130,676,700 6,161,065 1.300 2024-02-20
318 2024-02-21 4,619,481 12,200 3.54 130,676,700 6,143,910 1.330 2024-02-19
319 2024-02-20 4,607,281 68,800 3.53 130,676,700 6,265,902 1.360 2024-02-16
320 2024-02-19 4,538,481 29,400 3.47 130,676,700 6,172,334 1.360 2024-02-15
321 2024-02-16 4,509,081 2,800 3.45 130,676,700 6,132,350 1.360 2024-02-14
322 2024-02-15 4,506,281 6,600 3.45 130,676,700 6,173,605 1.370 2024-02-08
323 2024-02-14 4,499,681 600 3.44 130,676,700 6,164,563 1.370 2024-02-07
324 2024-02-08 4,499,081 -1,000 3.44 130,676,700 6,298,713 1.400 2024-02-06
325 2024-02-07 4,500,081 200 3.44 130,676,700 6,210,112 1.380 2024-02-05
326 2024-02-06 4,499,881 800 3.44 130,676,700 6,479,829 1.440 2024-02-02
327 2024-02-02 4,499,081 7,000 3.44 130,676,700 6,613,649 1.470 2024-01-31
328 2024-02-01 4,492,081 200 3.44 130,676,700 6,648,280 1.480 2024-01-30
329 2024-01-31 4,491,881 3,600 3.44 130,676,700 6,603,065 1.470 2024-01-29
330 2024-01-30 4,488,281 4,400 3.43 130,676,700 6,956,836 1.550 2024-01-26
331 2024-01-29 4,483,881 5,800 3.43 130,676,700 6,680,983 1.490 2024-01-25
332 2024-01-26 4,478,081 -200 3.43 130,676,700 6,448,437 1.440 2024-01-24
333 2024-01-25 4,478,281 -9,800 3.43 130,676,700 6,448,725 1.440 2024-01-23
334 2024-01-24 4,488,081 400 3.43 130,676,700 6,732,122 1.500 2024-01-22
335 2024-01-23 4,487,681 1,000 3.43 130,676,700 6,372,507 1.420 2024-01-19
336 2024-01-22 4,486,681 1,200 3.43 130,676,700 7,133,823 1.590 2024-01-18
337 2024-01-19 4,485,481 1,400 3.43 130,676,700 6,907,641 1.540 2024-01-17
338 2024-01-18 4,484,081 3,400 3.43 130,676,700 6,636,440 1.480 2024-01-16
339 2024-01-17 4,480,681 5,400 3.43 130,676,700 7,124,283 1.590 2024-01-15
340 2024-01-16 4,475,281 1,000 3.42 130,676,700 6,981,438 1.560 2024-01-12
341 2024-01-15 4,474,281 31,800 3.42 130,676,700 6,487,707 1.450 2024-01-11
342 2024-01-12 4,442,481 40,600 3.40 130,676,700 6,619,297 1.490 2024-01-10
343 2024-01-11 4,401,881 600 3.37 130,676,700 6,602,822 1.500 2024-01-09
344 2024-01-10 4,401,281 1,200 3.37 130,676,700 6,513,896 1.480 2024-01-08
345 2024-01-09 4,400,081 200 3.37 130,676,700 6,864,126 1.560 2024-01-05
346 2024-01-08 4,399,881 -7,400 3.37 130,676,700 6,731,818 1.530 2024-01-04
347 2024-01-05 4,407,281 3,000 3.37 130,676,700 6,654,994 1.510 2024-01-03
348 2024-01-02 4,404,281 -1,200 3.37 130,676,700 6,958,764 1.580 2023-12-28
349 2023-12-28 4,405,481 -43,600 3.37 130,676,700 7,004,715 1.590 2023-12-22
350 2023-12-27 4,449,081 27,200 3.40 130,676,700 7,340,984 1.650 2023-12-21
351 2023-12-22 4,421,881 -8,800 3.38 130,676,700 7,119,228 1.610 2023-12-20
352 2023-12-20 4,430,681 600 3.39 130,676,700 6,823,249 1.540 2023-12-18
353 2023-12-19 4,430,081 -21,000 3.39 130,676,700 6,069,211 1.370 2023-12-15
354 2023-12-18 4,451,081 -23,000 3.41 130,676,700 7,121,730 1.600 2023-12-14
355 2023-12-15 4,474,081 -3,800 3.42 130,676,700 7,113,789 1.590 2023-12-13
356 2023-12-14 4,477,881 200 3.43 130,676,700 7,164,610 1.600 2023-12-12
357 2023-12-13 4,477,681 -7,800 3.43 130,676,700 7,253,843 1.620 2023-12-11
358 2023-12-11 4,485,481 6,200 3.43 130,676,700 6,817,931 1.520 2023-12-07
359 2023-12-08 4,479,281 2,200 3.43 130,676,700 6,494,957 1.450 2023-12-06
360 2023-12-06 4,477,081 -1,600 3.43 130,676,700 6,491,767 1.450 2023-12-04
361 2023-12-05 4,478,681 -800 3.43 130,676,700 6,404,514 1.430 2023-12-01
362 2023-12-01 4,479,481 600 3.43 130,676,700 6,450,453 1.440 2023-11-29
363 2023-11-30 4,478,881 -200 3.43 130,676,700 6,270,433 1.400 2023-11-28
364 2023-11-29 4,479,081 11,400 3.43 130,676,700 6,494,667 1.450 2023-11-27
365 2023-11-28 4,467,681 193,000 3.42 130,676,700 6,433,461 1.440 2023-11-24
366 2023-11-27 4,274,681 200 3.27 130,676,700 5,386,098 1.260 2023-11-23
367 2023-11-23 4,274,481 3,200 3.27 130,676,700 5,556,825 1.300 2023-11-21
368 2023-11-22 4,271,281 2,000 3.27 130,676,700 5,937,081 1.390 2023-11-20
369 2023-11-21 4,269,281 5,800 3.27 130,676,700 5,550,065 1.300 2023-11-17
370 2023-11-20 4,263,481 7,400 3.26 130,676,700 6,736,300 1.580 2023-11-16
371 2023-11-17 4,256,081 7,000 3.26 130,676,700 7,618,385 1.790 2023-11-15
372 2023-11-16 4,249,081 13,200 3.25 130,676,700 7,180,947 1.690 2023-11-14
373 2023-11-15 4,235,881 31,400 3.24 130,676,700 7,116,280 1.680 2023-11-13
374 2023-11-14 4,204,481 5,000 3.22 130,676,700 6,685,125 1.590 2023-11-10
375 2023-11-13 4,199,481 -11,600 3.21 130,676,700 7,265,102 1.730 2023-11-09
376 2023-11-08 4,211,081 33,400 3.22 130,676,700 7,579,946 1.800 2023-11-06
377 2023-11-07 4,177,681 400 3.20 130,676,700 6,893,174 1.650 2023-11-03
378 2023-11-06 4,177,281 -192,800 3.20 130,676,700 7,101,378 1.700 2023-11-02
379 2023-11-03 4,370,081 -1,800 3.34 130,676,700 7,560,240 1.730 2023-11-01
380 2023-11-02 4,371,881 51,600 3.35 130,676,700 8,394,012 1.920 2023-10-31
381 2023-10-31 4,320,281 1,000 3.31 130,676,700 8,510,954 1.970 2023-10-27
382 2023-10-30 4,319,281 58,400 3.31 130,676,700 8,595,369 1.990 2023-10-26
383 2023-10-27 4,260,881 -2,200 3.26 130,676,700 7,669,586 1.800 2023-10-25
384 2023-10-26 4,263,081 5,400 3.26 130,676,700 8,568,793 2.010 2023-10-24
385 2023-10-25 4,257,681 -998,800 3.26 130,676,700 7,961,863 1.870 2023-10-20
386 2023-10-24 5,256,481 30,800 4.02 130,676,700 10,986,045 2.090 2023-10-19
387 2023-10-20 5,225,681 60,200 4.00 130,676,700 10,973,930 2.100 2023-10-18
388 2023-10-19 5,165,481 2,200 3.95 130,676,700 10,124,343 1.960 2023-10-17
389 2023-10-18 5,163,281 -9,200 3.95 130,676,700 10,791,257 2.090 2023-10-16
390 2023-10-17 5,172,481 1,000 3.96 130,676,700 10,810,485 2.090 2023-10-13
391 2023-10-16 5,171,481 1,200 3.96 130,676,700 10,808,395 2.090 2023-10-12
392 2023-10-13 5,170,281 -1,200 3.96 130,676,700 10,857,590 2.100 2023-10-11
393 2023-10-09 5,171,481 200 3.96 130,676,700 12,876,988 2.490 2023-10-05
394 2023-10-06 5,171,281 -200 3.96 130,676,700 12,876,490 2.490 2023-10-04
395 2023-10-05 5,171,481 400 3.96 130,676,700 12,359,840 2.390 2023-10-03
396 2023-10-04 5,171,081 1,800 3.96 130,676,700 12,410,594 2.400 2023-09-29
397 2023-10-03 5,169,281 2,200 3.96 130,676,700 12,302,889 2.380 2023-09-28
398 2023-09-29 5,167,081 2,200 3.95 130,676,700 12,297,653 2.380 2023-09-27
399 2023-09-28 5,164,881 400 3.95 130,676,700 12,395,714 2.400 2023-09-26
400 2023-09-27 5,164,481 1,200 3.95 130,676,700 12,343,110 2.390 2023-09-25
401 2023-09-26 5,163,281 10,200 3.95 130,676,700 12,236,976 2.370 2023-09-22
402 2023-09-25 5,153,081 2,400 3.94 130,676,700 12,367,394 2.400 2023-09-21
403 2023-09-22 5,150,681 3,400 3.94 130,676,700 12,310,128 2.390 2023-09-20
404 2023-09-21 5,147,281 -11,000 3.94 130,676,700 12,507,893 2.430 2023-09-19
405 2023-09-20 5,158,281 -400 3.95 130,676,700 11,760,881 2.280 2023-09-18
406 2023-09-19 5,158,681 800 3.95 130,676,700 12,741,942 2.470 2023-09-15
407 2023-09-18 5,157,881 1,400 3.95 130,676,700 12,378,914 2.400 2023-09-14
408 2023-09-14 5,156,481 600 3.95 130,676,700 12,736,508 2.470 2023-09-12
409 2023-09-13 5,155,881 20,800 3.95 130,676,700 12,838,144 2.490 2023-09-11
410 2023-09-11 5,135,081 600 3.93 130,676,700 12,478,247 2.430 2023-09-06
411 2023-09-07 5,134,481 1,000 3.93 130,676,700 12,682,168 2.470 2023-09-05
412 2023-09-06 5,133,481 3,000 3.93 130,676,700 12,782,368 2.490 2023-09-04
413 2023-08-31 5,130,481 200 3.93 130,676,700 12,826,203 2.500 2023-08-29
414 2023-08-30 5,130,281 4,200 3.93 130,676,700 12,774,400 2.490 2023-08-28
415 2023-08-29 5,126,081 -200 3.92 130,676,700 13,071,507 2.550 2023-08-25
416 2023-08-28 5,126,281 8,800 3.92 130,676,700 13,072,017 2.550 2023-08-24
417 2023-08-25 5,117,481 -591,358 3.92 130,676,700 13,049,577 2.550 2023-08-23
418 2023-08-24 5,708,839 4,000 4.37 130,676,700 14,272,098 2.500 2023-08-22
419 2023-08-23 5,704,839 2,800 4.37 130,676,700 14,205,049 2.490 2023-08-21
420 2023-08-22 5,702,039 2,200 4.36 130,676,700 13,855,955 2.430 2023-08-18
421 2023-08-21 5,699,839 -7,800 4.36 130,676,700 13,907,607 2.440 2023-08-17
422 2023-08-18 5,707,639 200 4.37 130,676,700 14,212,021 2.490 2023-08-16
423 2023-08-17 5,707,439 -155,400 4.37 130,676,700 14,268,598 2.500 2023-08-15
424 2023-08-16 5,862,839 600 4.49 130,676,700 14,657,098 2.500 2023-08-14
425 2023-08-15 5,862,239 3,000 4.49 130,676,700 14,948,709 2.550 2023-08-11
426 2023-08-11 5,859,239 -3,400 4.48 130,676,700 16,698,831 2.850 2023-08-09
427 2023-08-10 5,862,639 9,000 4.49 130,676,700 15,829,125 2.700 2023-08-08
428 2023-08-08 5,853,639 3,200 4.48 130,676,700 14,575,561 2.490 2023-08-04
429 2023-08-04 5,850,439 -6,000 4.48 130,676,700 14,626,098 2.500 2023-08-02
430 2023-08-01 5,856,439 -1,800 4.48 130,676,700 16,690,851 2.850 2023-07-28
431 2023-07-31 5,858,239 -20,400 4.48 130,676,700 16,695,981 2.850 2023-07-27
432 2023-07-28 5,878,639 -30,800 4.50 130,676,700 17,635,917 3.000 2023-07-26
433 2023-07-27 5,909,439 -123,600 4.52 130,676,700 17,432,845 2.950 2023-07-25
434 2023-07-26 6,033,039 -144,000 4.62 130,676,700 17,495,813 2.900 2023-07-24
435 2023-07-25 6,177,039 -124,600 4.73 130,676,700 17,295,709 2.800 2023-07-21
436 2023-07-24 6,301,639 -46,200 4.82 130,676,700 18,274,753 2.900 2023-07-20
437 2023-07-21 6,347,839 400 4.86 130,676,700 15,869,598 2.500 2023-07-19
438 2023-07-20 6,347,439 1,800 4.86 130,676,700 16,185,969 2.550 2023-07-18
439 2023-07-19 6,345,639 7,400 4.86 130,676,700 16,181,379 2.550 2023-07-14
440 2023-07-18 6,338,239 20,000 4.85 130,676,700 16,162,509 2.550 2023-07-13
441 2023-07-14 6,318,239 35,800 4.84 130,676,700 16,111,509 2.550 2023-07-12
442 2023-07-13 6,282,439 12,000 4.81 130,676,700 16,020,219 2.550 2023-07-11
443 2023-07-12 6,270,439 3,600 4.80 130,676,700 15,676,098 2.500 2023-07-10
444 2023-07-11 6,266,839 19,200 4.80 130,676,700 16,293,781 2.600 2023-07-07
445 2023-07-10 6,247,639 2,200 4.78 130,676,700 15,619,098 2.500 2023-07-06
446 2023-07-06 6,245,439 12,600 4.78 130,676,700 15,613,598 2.500 2023-07-04
447 2023-07-05 6,232,839 29,400 4.77 130,676,700 15,582,098 2.500 2023-07-03
448 2023-07-04 6,203,439 54,800 4.75 130,676,700 15,508,598 2.500 2023-06-30
449 2023-07-03 6,148,639 9,000 4.71 130,676,700 15,986,461 2.600 2023-06-29
450 2023-06-30 6,139,639 600 4.70 130,676,700 15,963,061 2.600 2023-06-28
451 2023-06-29 6,139,039 -18,000 4.70 130,676,700 15,654,549 2.550 2023-06-27
452 2023-06-28 6,157,039 -36,000 4.71 130,676,700 16,008,301 2.600 2023-06-26
453 2023-06-27 6,193,039 -13,400 4.74 130,676,700 15,482,598 2.500 2023-06-23
454 2023-06-26 6,206,439 -8,200 4.75 130,676,700 15,454,033 2.490 2023-06-21
455 2023-06-23 6,214,639 600 4.76 130,676,700 15,163,719 2.440 2023-06-20
456 2023-06-15 6,214,039 2,200 4.76 130,676,700 15,224,396 2.450 2023-06-13
457 2023-06-14 6,211,839 -1,000 4.75 130,676,700 15,219,006 2.450 2023-06-12
458 2023-06-13 6,212,839 -800 4.75 130,676,700 15,532,098 2.500 2023-06-09
459 2023-06-12 6,213,639 -2,200 4.75 130,676,700 14,912,734 2.400 2023-06-08
460 2023-06-08 6,215,839 -11,000 4.76 130,676,700 15,539,598 2.500 2023-06-06
461 2023-06-06 6,226,839 -13,600 4.77 130,676,700 15,878,439 2.550 2023-06-02
462 2023-06-05 6,240,439 -5,000 4.78 130,676,700 15,913,119 2.550 2023-06-01
463 2023-06-01 6,245,439 -918,800 4.78 130,676,700 16,550,413 2.650 2023-05-30
464 2023-05-31 7,164,239 200 5.48 130,676,700 18,627,021 2.600 2023-05-29
465 2023-05-30 7,164,039 -9,000 5.48 130,676,700 18,626,501 2.600 2023-05-25
466 2023-05-29 7,173,039 -10,000 5.49 130,676,700 18,649,901 2.600 2023-05-24
467 2023-05-25 7,183,039 -17,400 5.50 130,676,700 18,316,749 2.550 2023-05-23
468 2023-05-24 7,200,439 29,200 5.51 130,676,700 18,361,119 2.550 2023-05-22
469 2023-05-22 7,171,239 4,000 5.49 130,676,700 19,003,783 2.650 2023-05-18
470 2023-05-19 7,167,239 -31,600 5.48 130,676,700 18,634,821 2.600 2023-05-17
471 2023-05-18 7,198,839 -3,600 5.51 130,676,700 18,357,039 2.550 2023-05-16
472 2023-05-17 7,202,439 -91,000 5.51 130,676,700 17,862,049 2.480 2023-05-15
473 2023-05-16 7,293,439 200 5.58 130,676,700 18,014,794 2.470 2023-05-12
474 2023-05-15 7,293,239 1,600 5.58 130,676,700 18,087,233 2.480 2023-05-11
475 2023-05-12 7,291,639 4,400 5.58 130,676,700 18,229,098 2.500 2023-05-10
476 2023-05-11 7,287,239 400 5.58 130,676,700 18,218,098 2.500 2023-05-09
477 2023-05-09 7,286,839 4,400 5.58 130,676,700 18,581,439 2.550 2023-05-05
478 2023-05-08 7,282,439 500,000 5.57 130,676,700 17,405,029 2.390 2023-05-04
479 2023-05-05 6,782,439 401,400 5.19 130,676,700 17,295,219 2.550 2023-05-03
480 2023-05-04 6,381,039 5,600 4.88 130,676,700 16,590,701 2.600 2023-05-02
481 2023-05-03 6,375,439 -200 4.88 130,676,700 16,576,141 2.600 2023-04-28
482 2023-04-28 6,375,639 400 4.88 130,676,700 16,576,661 2.600 2023-04-26
483 2023-04-27 6,375,239 1,800 4.88 130,676,700 16,575,621 2.600 2023-04-25
484 2023-04-26 6,373,439 -15,200 4.88 130,676,700 16,570,941 2.600 2023-04-24
485 2023-04-25 6,388,639 104,800 4.89 130,676,700 16,610,461 2.600 2023-04-21
486 2023-04-24 6,283,839 35,800 4.81 130,676,700 15,709,598 2.500 2023-04-20
487 2023-04-21 6,248,039 6,200 4.78 130,676,700 14,745,372 2.360 2023-04-19
488 2023-04-20 6,241,839 -4,400 4.78 130,676,700 14,356,230 2.300 2023-04-18
489 2023-04-17 6,246,239 -2,400 4.78 130,676,700 13,117,102 2.100 2023-04-13
490 2023-04-14 6,248,639 1,600 4.78 130,676,700 12,497,278 2.000 2023-04-12
491 2023-04-12 6,247,039 -200 4.78 130,676,700 12,244,196 1.960 2023-04-06
492 2023-04-04 6,247,239 -200 4.78 130,676,700 11,869,754 1.900 2023-03-31
493 2023-03-30 6,247,439 -5,600 4.78 130,676,700 10,870,544 1.740 2023-03-28
494 2023-03-29 6,253,039 200 4.79 130,676,700 10,630,166 1.700 2023-03-27
495 2023-03-27 6,252,839 -400 4.78 130,676,700 10,192,128 1.630 2023-03-23
496 2023-03-21 6,253,239 27,800 4.79 130,676,700 10,505,442 1.680 2023-03-17
497 2023-03-20 6,225,439 20,800 4.76 130,676,700 10,956,773 1.760 2023-03-16
498 2023-03-13 6,204,639 -200 4.75 130,676,700 10,361,747 1.670 2023-03-09
499 2023-03-08 6,204,839 -32,800 4.75 130,676,700 10,300,033 1.660 2023-03-06
500 2023-03-06 6,237,639 -26,200 4.77 130,676,700 10,603,986 1.700 2023-03-02
501 2023-03-02 6,263,839 -5,000 4.79 130,676,700 9,395,759 1.500 2023-02-28
502 2023-02-28 6,268,839 5,000 4.80 130,676,700 10,030,142 1.600 2023-02-24
503 2023-02-27 6,263,839 800 4.79 130,676,700 10,335,334 1.650 2023-02-23
504 2023-02-24 6,263,039 -42,200 4.79 130,676,700 10,521,906 1.680 2023-02-22
505 2023-02-23 6,305,239 -10,000 4.83 130,676,700 10,781,959 1.710 2023-02-21
506 2023-02-21 6,315,239 -1,200 4.83 130,676,700 11,998,954 1.900 2023-02-17
507 2023-02-20 6,316,439 -11,200 4.83 130,676,700 10,232,631 1.620 2023-02-16
508 2023-02-17 6,327,639 -10,600 4.84 130,676,700 10,250,775 1.620 2023-02-15
509 2023-02-16 6,338,239 1,000 4.85 130,676,700 11,472,213 1.810 2023-02-14
510 2023-02-14 6,337,239 200 4.85 130,676,700 11,914,009 1.880 2023-02-10
511 2023-02-13 6,337,039 4,600 4.85 130,676,700 11,406,670 1.800 2023-02-09
512 2023-02-09 6,332,439 -5,400 4.85 130,676,700 12,664,878 2.000 2023-02-07
513 2023-02-08 6,337,839 1,200 4.85 130,676,700 12,675,678 2.000 2023-02-06
514 2023-02-07 6,336,639 200 4.85 130,676,700 12,673,278 2.000 2023-02-03
515 2023-02-03 6,336,439 1,200 4.85 130,676,700 12,989,700 2.050 2023-02-01
516 2023-02-01 6,335,239 600 4.85 130,676,700 13,113,945 2.070 2023-01-30
517 2023-01-30 6,334,639 3,400 4.85 130,676,700 12,669,278 2.000 2023-01-26
518 2023-01-27 6,331,239 2,400 4.84 130,676,700 11,839,417 1.870 2023-01-20
519 2023-01-20 6,328,839 1,200 4.84 130,676,700 12,151,371 1.920 2023-01-18
520 2023-01-19 6,327,639 -200 4.84 130,676,700 12,149,067 1.920 2023-01-17
521 2023-01-18 6,327,839 200 4.84 130,676,700 12,655,678 2.000 2023-01-16
522 2023-01-17 6,327,639 200 4.84 130,676,700 12,655,278 2.000 2023-01-13
523 2023-01-16 6,327,439 -1,000 4.84 130,676,700 12,528,329 1.980 2023-01-12
524 2023-01-13 6,328,439 -10,000 4.84 130,676,700 12,340,456 1.950 2023-01-11
525 2023-01-12 6,338,439 10,200 4.85 130,676,700 12,423,340 1.960 2023-01-10
526 2023-01-11 6,328,239 -1,000 4.84 130,676,700 12,086,936 1.910 2023-01-09
527 2023-01-10 6,329,239 200 4.84 130,676,700 12,658,478 2.000 2023-01-06
528 2023-01-09 6,329,039 3,400 4.84 130,676,700 12,658,078 2.000 2023-01-05
529 2023-01-06 6,325,639 -7,200 4.84 130,676,700 12,081,970 1.910 2023-01-04
530 2023-01-05 6,332,839 -8,800 4.85 130,676,700 13,932,246 2.200 2023-01-03
531 2022-12-22 6,341,639 -77,600 4.85 130,676,700 14,585,770 2.300 2022-12-20
532 2022-12-21 6,419,239 -30,200 4.91 130,676,700 14,956,827 2.330 2022-12-19
533 2022-12-19 6,449,439 -6,000 4.94 130,676,700 15,091,687 2.340 2022-12-15
534 2022-12-16 6,455,439 18,200 4.94 130,676,700 13,556,422 2.100 2022-12-14
535 2022-12-15 6,437,239 1,000 4.93 130,676,700 16,028,725 2.490 2022-12-13
536 2022-12-14 6,436,239 1,000 4.93 130,676,700 16,026,235 2.490 2022-12-12
537 2022-12-13 6,435,239 2,800 4.92 130,676,700 16,088,098 2.500 2022-12-09
538 2022-12-05 6,432,439 4,600 4.92 130,676,700 14,151,366 2.200 2022-12-01
539 2022-11-30 6,427,839 600 4.92 130,676,700 14,205,524 2.210 2022-11-28
540 2022-11-25 6,427,239 23,800 4.92 130,676,700 15,104,012 2.350 2022-11-23
541 2022-11-23 6,403,439 4,400 4.90 130,676,700 15,048,082 2.350 2022-11-21
542 2022-11-22 6,399,039 -1,600 4.90 130,676,700 15,037,742 2.350 2022-11-18
543 2022-11-15 6,400,639 -200 4.90 130,676,700 16,001,598 2.500 2022-11-11
544 2022-11-14 6,400,839 -6,000 4.90 130,676,700 15,362,014 2.400 2022-11-10
545 2022-11-11 6,406,839 -8,000 4.90 130,676,700 15,376,414 2.400 2022-11-09
546 2022-11-09 6,414,839 1,400 4.91 130,676,700 15,395,614 2.400 2022-11-07
547 2022-11-08 6,413,439 -27,400 4.91 130,676,700 14,815,044 2.310 2022-11-04
548 2022-11-07 6,440,839 -5,000 4.93 130,676,700 14,813,930 2.300 2022-11-03
549 2022-11-03 6,445,839 -11,000 4.93 130,676,700 15,470,014 2.400 2022-11-01
550 2022-11-01 6,456,839 -7,000 4.94 130,676,700 14,205,046 2.200 2022-10-28
551 2022-10-31 6,463,839 -15,000 4.95 130,676,700 14,220,446 2.200 2022-10-27
552 2022-10-28 6,478,839 -2,000 4.96 130,676,700 14,253,446 2.200 2022-10-26
553 2022-10-27 6,480,839 -1,400 4.96 130,676,700 14,257,846 2.200 2022-10-25
554 2022-10-26 6,482,239 -3,400 4.96 130,676,700 14,909,150 2.300 2022-10-24
555 2022-10-25 6,485,639 -800 4.96 130,676,700 14,916,970 2.300 2022-10-21
556 2022-10-24 6,486,439 200 4.96 130,676,700 15,437,725 2.380 2022-10-20
557 2022-10-21 6,486,239 -4,200 4.96 130,676,700 15,048,074 2.320 2022-10-19
558 2022-10-20 6,490,439 -17,800 4.97 130,676,700 15,252,532 2.350 2022-10-18
559 2022-10-19 6,508,239 6,600 4.98 130,676,700 16,596,009 2.550 2022-10-17
560 2022-10-18 6,501,639 2,400 4.98 130,676,700 16,579,179 2.550 2022-10-14
561 2022-10-17 6,499,239 2,400 4.97 130,676,700 16,248,098 2.500 2022-10-13
562 2022-10-14 6,496,839 3,600 4.97 130,676,700 15,137,635 2.330 2022-10-12
563 2022-10-12 6,493,239 3,200 4.97 130,676,700 16,882,421 2.600 2022-10-10
564 2022-10-11 6,490,039 400 4.97 130,676,700 16,549,599 2.550 2022-10-07
565 2022-10-10 6,489,639 5,600 4.97 130,676,700 16,224,098 2.500 2022-10-06
566 2022-10-07 6,484,039 -2,200 4.96 130,676,700 17,831,107 2.750 2022-10-05
567 2022-10-06 6,486,239 14,600 4.96 130,676,700 16,864,221 2.600 2022-10-03
568 2022-10-05 6,471,639 200 4.95 130,676,700 16,502,679 2.550 2022-09-30
569 2022-10-03 6,471,439 -5,000 4.95 130,676,700 16,825,741 2.600 2022-09-29
570 2022-09-30 6,476,439 200 4.96 130,676,700 16,838,741 2.600 2022-09-28
571 2022-09-29 6,476,239 6,600 4.96 130,676,700 17,485,845 2.700 2022-09-27
572 2022-09-28 6,469,639 5,400 4.95 130,676,700 16,821,061 2.600 2022-09-26
573 2022-09-27 6,464,239 1,000 4.95 130,676,700 16,807,021 2.600 2022-09-23
574 2022-09-26 6,463,239 6,200 4.95 130,676,700 16,804,421 2.600 2022-09-22
575 2022-09-23 6,457,039 1,800 4.94 130,676,700 16,788,301 2.600 2022-09-21
576 2022-09-22 6,455,239 2,400 4.94 130,676,700 16,783,621 2.600 2022-09-20
577 2022-09-21 6,452,839 800 4.94 130,676,700 16,777,381 2.600 2022-09-19
578 2022-09-19 6,452,039 1,000 4.94 130,676,700 17,097,903 2.650 2022-09-15
579 2022-09-16 6,451,039 17,200 4.94 130,676,700 17,095,253 2.650 2022-09-14
580 2022-09-15 6,433,839 41,600 4.92 130,676,700 17,049,673 2.650 2022-09-13
581 2022-09-14 6,392,239 29,800 4.89 130,676,700 16,939,433 2.650 2022-09-09
582 2022-09-13 6,362,439 -30,200 4.87 130,676,700 17,814,829 2.800 2022-09-08
583 2022-09-09 6,392,639 13,400 4.89 130,676,700 17,899,389 2.800 2022-09-07
584 2022-09-08 6,379,239 247,400 4.88 130,676,700 17,861,869 2.800 2022-09-06
585 2022-09-07 6,131,839 127,000 4.69 130,676,700 15,329,598 2.500 2022-09-05
586 2022-09-06 6,004,839 20,600 4.60 130,676,700 15,312,339 2.550 2022-09-02
587 2022-09-05 5,984,239 22,600 4.58 130,676,700 14,900,755 2.490 2022-09-01
588 2022-09-02 5,961,639 13,200 4.56 130,676,700 13,711,770 2.300 2022-08-31
589 2022-09-01 5,948,439 29,000 4.55 130,676,700 13,681,410 2.300 2022-08-30
590 2022-08-31 5,919,439 321,800 4.53 130,676,700 11,898,072 2.010 2022-08-29
591 2022-08-30 5,597,639 35,800 4.28 130,676,700 10,187,703 1.820 2022-08-26
592 2022-08-29 5,561,839 200 4.26 130,676,700 11,179,296 2.010 2022-08-25
593 2022-08-26 5,561,639 385,400 4.26 130,676,700 11,067,662 1.990 2022-08-24
594 2022-08-25 5,176,239 -1,200 3.96 130,676,700 11,077,151 2.140 2022-08-23
595 2022-08-23 5,177,439 89,800 3.96 130,676,700 10,458,427 2.020 2022-08-19
596 2022-08-22 5,087,639 3,000 3.89 130,676,700 12,617,345 2.480 2022-08-18
597 2022-08-19 5,084,639 200 3.89 130,676,700 12,609,905 2.480 2022-08-17
598 2022-08-18 5,084,439 14,200 3.89 130,676,700 12,711,098 2.500 2022-08-16
599 2022-08-17 5,070,239 14,200 3.88 130,676,700 12,675,598 2.500 2022-08-15
600 2022-08-16 5,056,039 -200 3.87 130,676,700 12,538,977 2.480 2022-08-12
601 2022-08-15 5,056,239 5,000 3.87 130,676,700 11,730,474 2.320 2022-08-11
602 2022-08-10 5,051,239 1,400 3.87 130,676,700 12,628,098 2.500 2022-08-08
603 2022-08-09 5,049,839 5,400 3.86 130,676,700 12,271,109 2.430 2022-08-05
604 2022-08-08 5,044,439 2,800 3.86 130,676,700 12,257,987 2.430 2022-08-04
605 2022-08-05 5,041,639 11,400 3.86 130,676,700 12,402,432 2.460 2022-08-03
606 2022-08-04 5,030,239 21,600 3.85 130,676,700 11,821,062 2.350 2022-08-02
607 2022-08-03 5,008,639 7,000 3.83 130,676,700 12,521,598 2.500 2022-08-01
608 2022-08-02 5,001,639 23,600 3.83 130,676,700 12,404,065 2.480 2022-07-29
609 2022-08-01 4,978,039 5,400 3.81 130,676,700 11,449,490 2.300 2022-07-28
610 2022-07-29 4,972,639 13,200 3.81 130,676,700 12,431,598 2.500 2022-07-27
611 2022-07-28 4,959,439 3,800 3.80 130,676,700 12,200,220 2.460 2022-07-26
612 2022-07-27 4,955,639 53,400 3.79 130,676,700 11,794,421 2.380 2022-07-25
613 2022-07-26 4,902,239 -29,800 3.75 130,676,700 11,275,150 2.300 2022-07-22
614 2022-07-25 4,932,039 -3,000 3.77 130,676,700 12,231,457 2.480 2022-07-21
615 2022-07-22 4,935,039 800 3.78 130,676,700 12,288,247 2.490 2022-07-20
616 2022-07-19 4,934,239 -10,000 3.78 130,676,700 13,075,733 2.650 2022-07-15
617 2022-07-18 4,944,239 -31,400 3.78 130,676,700 13,102,233 2.650 2022-07-14
618 2022-07-15 4,975,639 -43,800 3.81 130,676,700 11,941,534 2.400 2022-07-13
619 2022-07-14 5,019,439 -30,800 3.84 130,676,700 11,996,459 2.390 2022-07-12
620 2022-07-13 5,050,239 34,200 3.86 130,676,700 12,625,598 2.500 2022-07-11
621 2022-07-12 5,016,039 11,800 3.84 130,676,700 13,794,107 2.750 2022-07-08
622 2022-07-11 5,004,239 21,600 3.83 130,676,700 15,012,717 3.000 2022-07-07
623 2022-07-07 4,982,639 -15,800 3.81 130,676,700 14,698,785 2.950 2022-07-05
624 2022-07-06 4,998,439 34,800 3.83 130,676,700 14,495,473 2.900 2022-07-04
625 2022-07-05 4,963,639 -2,400 3.80 130,676,700 14,146,371 2.850 2022-06-30
626 2022-07-04 4,966,039 -24,127 3.80 130,676,700 13,904,909 2.800 2022-06-29
627 2022-06-30 4,990,166 8,200 3.82 130,676,700 14,221,973 2.850 2022-06-28
628 2022-06-29 4,981,966 -33,000 3.81 130,676,700 14,945,898 3.000 2022-06-27
629 2022-06-28 5,014,966 29,800 3.84 130,676,700 15,044,898 3.000 2022-06-24
630 2022-06-27 4,985,166 44,000 3.81 130,676,700 13,958,465 2.800 2022-06-23
631 2022-06-24 4,941,166 51,600 3.78 130,676,700 14,823,498 3.000 2022-06-22
632 2022-06-23 4,889,566 53,800 3.74 130,676,700 14,668,698 3.000 2022-06-21
633 2022-06-22 4,835,766 30,600 3.70 130,676,700 14,507,298 3.000 2022-06-20
634 2022-06-21 4,805,166 28,000 3.68 130,676,700 15,616,790 3.250 2022-06-17
635 2022-06-20 4,777,166 8,400 3.66 130,676,700 15,286,931 3.200 2022-06-16
636 2022-06-17 4,768,766 31,904 3.65 130,676,700 14,544,736 3.050 2022-06-15
637 2022-06-16 4,736,862 -4,400 3.62 130,676,700 15,157,958 3.200 2022-06-14
638 2022-06-15 4,741,262 9,000 3.63 130,676,700 14,697,912 3.100 2022-06-13
639 2022-06-14 4,732,262 155,200 3.62 130,676,700 14,433,399 3.050 2022-06-10
640 2022-06-13 4,577,062 34,200 3.50 130,676,700 13,731,186 3.000 2022-06-09
641 2022-06-10 4,542,862 -10,600 3.48 130,676,700 13,628,586 3.000 2022-06-08
642 2022-06-09 4,553,462 -13,800 3.48 130,676,700 13,205,040 2.900 2022-06-07
643 2022-06-08 4,567,262 -15,000 3.50 130,676,700 13,473,423 2.950 2022-06-06
644 2022-06-07 4,582,262 23,600 3.51 130,676,700 13,975,899 3.050 2022-06-02
645 2022-06-06 4,558,662 9,800 3.49 130,676,700 13,903,919 3.050 2022-06-01
646 2022-06-02 4,548,862 -5,600 3.48 130,676,700 13,874,029 3.050 2022-05-31
647 2022-06-01 4,554,462 -19,400 3.49 130,676,700 13,435,663 2.950 2022-05-30
648 2022-05-31 4,573,862 27,000 3.50 130,676,700 13,721,586 3.000 2022-05-27
649 2022-05-30 4,546,862 -18,000 3.48 130,676,700 13,185,900 2.900 2022-05-26
650 2022-05-27 4,564,862 1,600 3.49 130,676,700 12,553,371 2.750 2022-05-25
651 2022-05-26 4,563,262 33,800 3.49 130,676,700 13,005,297 2.850 2022-05-24
652 2022-05-25 4,529,462 53,600 3.47 130,676,700 12,682,494 2.800 2022-05-23
653 2022-05-24 4,475,862 -22,200 3.43 130,676,700 11,861,034 2.650 2022-05-20
654 2022-05-23 4,498,062 23,600 3.44 130,676,700 12,819,477 2.850 2022-05-19
655 2022-05-20 4,474,462 128,696 3.42 130,676,700 12,975,940 2.900 2022-05-18
656 2022-05-19 4,345,766 29,000 3.33 130,676,700 12,602,721 2.900 2022-05-17
657 2022-05-18 4,316,766 27,200 3.30 130,676,700 12,086,945 2.800 2022-05-16
658 2022-05-17 4,289,566 55,200 3.28 130,676,700 11,367,350 2.650 2022-05-13
659 2022-05-16 4,234,366 258,200 3.24 130,676,700 11,009,352 2.600 2022-05-12
660 2022-05-13 3,976,166 9,000 3.04 130,676,700 8,707,804 2.190 2022-05-11
661 2022-05-12 3,967,166 28,400 3.04 130,676,700 8,688,094 2.190 2022-05-10
662 2022-05-11 3,938,766 4,400 3.01 130,676,700 8,665,285 2.200 2022-05-06
663 2022-05-10 3,934,366 1,009,400 3.01 130,676,700 8,931,011 2.270 2022-05-05
664 2022-05-06 2,924,966 3,800 2.24 130,676,700 6,434,925 2.200 2022-05-04
665 2022-05-05 2,921,166 -39,800 2.24 130,676,700 6,426,565 2.200 2022-05-03
666 2022-05-04 2,960,966 10,000 2.27 130,676,700 5,921,932 2.000 2022-04-29
667 2022-05-03 2,950,966 -1,000 2.26 130,676,700 5,754,384 1.950 2022-04-28
668 2022-04-27 2,951,966 2,400 2.26 130,676,700 5,284,019 1.790 2022-04-25
669 2022-04-22 2,949,566 9,000 2.26 130,676,700 5,604,175 1.900 2022-04-20
670 2022-04-21 2,940,566 1,200 2.25 130,676,700 5,293,019 1.800 2022-04-19
671 2022-04-20 2,939,366 -4,000 2.25 130,676,700 5,085,103 1.730 2022-04-14
672 2022-04-19 2,943,366 800 2.25 130,676,700 5,150,891 1.750 2022-04-13
673 2022-04-14 2,942,566 800 2.25 130,676,700 5,149,491 1.750 2022-04-12
674 2022-04-11 2,941,766 17,200 2.25 130,676,700 5,824,697 1.980 2022-04-07
675 2022-04-08 2,924,566 -31,200 2.24 130,676,700 5,790,641 1.980 2022-04-06
676 2022-04-07 2,955,766 1,400 2.26 130,676,700 5,881,974 1.990 2022-04-04
677 2022-04-06 2,954,366 5,000 2.26 130,676,700 5,908,732 2.000 2022-04-01
678 2022-04-01 2,949,366 -400 2.26 130,676,700 5,633,289 1.910 2022-03-30
679 2022-03-29 2,949,766 -200 2.26 130,676,700 5,339,076 1.810 2022-03-25
680 2022-03-28 2,949,966 -7,000 2.26 130,676,700 5,309,939 1.800 2022-03-24
681 2022-03-25 2,956,966 26,000 2.26 130,676,700 5,145,121 1.740 2022-03-23
682 2022-03-24 2,930,966 -2,400 2.24 130,676,700 5,217,119 1.780 2022-03-22
683 2022-03-23 2,933,366 -2,200 2.24 130,676,700 5,016,056 1.710 2022-03-21
684 2022-03-21 2,935,566 -400 2.25 130,676,700 5,078,529 1.730 2022-03-17
685 2022-03-15 2,935,966 10,000 2.25 130,676,700 5,372,818 1.830 2022-03-11
686 2022-03-14 2,925,966 10,800 2.24 130,676,700 5,354,518 1.830 2022-03-10
687 2022-03-11 2,915,166 175,600 2.23 130,676,700 5,801,180 1.990 2022-03-09
688 2022-03-10 2,739,566 29,600 2.10 130,676,700 5,533,923 2.020 2022-03-08
689 2022-03-09 2,709,966 -5,000 2.07 130,676,700 4,877,939 1.800 2022-03-07
690 2022-03-08 2,714,966 -3,000 2.08 130,676,700 5,565,680 2.050 2022-03-04
691 2022-03-07 2,717,966 84,200 2.08 130,676,700 5,435,932 2.000 2022-03-03
692 2022-03-04 2,633,766 30,600 2.02 130,676,700 5,267,532 2.000 2022-03-02
693 2022-03-02 2,603,166 -200 1.99 130,676,700 5,128,237 1.970 2022-02-28
694 2022-02-18 2,603,366 -9,000 1.99 130,676,700 5,258,799 2.020 2022-02-16
695 2022-02-17 2,612,366 400 2.00 130,676,700 4,310,404 1.650 2022-02-15
696 2022-02-16 2,611,966 -1,000 2.00 130,676,700 4,701,539 1.800 2022-02-14
697 2022-02-15 2,612,966 -200 2.00 130,676,700 4,703,339 1.800 2022-02-11
698 2022-02-14 2,613,166 -800 2.00 130,676,700 4,573,041 1.750 2022-02-10
699 2022-02-11 2,613,966 -200 2.00 130,676,700 5,227,932 2.000 2022-02-09
700 2022-02-10 2,614,166 400 2.00 130,676,700 4,810,065 1.840 2022-02-08
701 2022-01-25 2,613,766 10,000 2.00 130,676,700 5,750,285 2.200 2022-01-21
702 2022-01-24 2,603,766 2,200 1.99 130,676,700 5,207,532 2.000 2022-01-20
703 2022-01-21 2,601,566 18,400 1.99 130,676,700 5,099,069 1.960 2022-01-19
704 2022-01-20 2,583,166 105,600 1.98 130,676,700 4,778,857 1.850 2022-01-18
705 2022-01-12 2,477,566 600 1.90 130,676,700 4,781,702 1.930 2022-01-10
706 2022-01-10 2,476,966 -1,600 1.90 130,676,700 4,706,235 1.900 2022-01-06
707 2022-01-06 2,478,566 -400 1.90 130,676,700 4,659,704 1.880 2022-01-04
708 2021-12-30 2,478,966 -2,800 1.90 130,676,700 4,710,035 1.900 2021-12-28
709 2021-12-29 2,481,766 -6,200 1.90 130,676,700 4,889,079 1.970 2021-12-23
710 2021-12-28 2,487,966 2,000 1.90 130,676,700 4,602,737 1.850 2021-12-22
711 2021-12-23 2,485,966 2,000 1.90 130,676,700 4,922,213 1.980 2021-12-21
712 2021-12-22 2,483,966 111,000 1.90 130,676,700 4,570,497 1.840 2021-12-20
713 2021-12-21 2,372,966 7,800 1.82 130,676,700 4,698,473 1.980 2021-12-17
714 2021-12-20 2,365,166 -4,000 1.81 130,676,700 4,777,635 2.020 2021-12-16
715 2021-12-17 2,369,166 -15,000 1.81 130,676,700 4,738,332 2.000 2021-12-15
716 2021-12-14 2,384,166 -1,600 1.82 130,676,700 4,744,490 1.990 2021-12-10
717 2021-12-13 2,385,766 -35,000 1.83 130,676,700 4,795,390 2.010 2021-12-09
718 2021-12-07 2,420,766 -51,000 1.85 130,676,700 4,672,078 1.930 2021-12-03
719 2021-11-25 2,471,766 -20,000 1.89 130,676,700 5,190,709 2.100 2021-11-23
720 2021-11-24 2,491,766 -35,800 1.91 130,676,700 5,656,309 2.270 2021-11-22
721 2021-11-23 2,527,566 -100,200 1.93 130,676,700 5,687,024 2.250 2021-11-19
722 2021-11-22 2,627,766 -85,400 2.01 130,676,700 5,281,810 2.010 2021-11-18
723 2021-11-19 2,713,166 43,800 2.08 130,676,700 6,375,940 2.350 2021-11-17
724 2021-11-18 2,669,366 387,900 2.04 130,676,700 6,459,866 2.420 2021-11-16
725 2021-11-17 2,281,466 60,400 1.75 130,676,700 4,289,156 1.880 2021-11-15
726 2021-11-16 2,221,066 -6,200 1.70 130,676,700 3,709,180 1.670 2021-11-12
727 2021-11-15 2,227,266 -1,000 1.70 130,676,700 3,719,534 1.670 2021-11-11
728 2021-11-12 2,228,266 200 1.71 130,676,700 3,453,812 1.550 2021-11-10
729 2021-11-11 2,228,066 4,000 1.71 130,676,700 3,542,625 1.590 2021-11-09
730 2021-11-10 2,224,066 800 1.70 130,676,700 3,558,506 1.600 2021-11-08
731 2021-11-09 2,223,266 2,000 1.70 130,676,700 3,401,597 1.530 2021-11-05
732 2021-11-08 2,221,266 13,200 1.70 130,676,700 3,398,537 1.530 2021-11-04
733 2021-11-04 2,208,066 3,000 1.69 130,676,700 3,201,696 1.450 2021-11-02
734 2021-11-03 2,205,066 2,000 1.69 130,676,700 3,197,346 1.450 2021-11-01
735 2021-10-26 2,203,066 800 1.69 130,676,700 3,150,384 1.430 2021-10-22
736 2021-10-25 2,202,266 -600 1.69 130,676,700 3,149,240 1.430 2021-10-21
737 2021-10-22 2,202,866 400 1.69 130,676,700 3,106,041 1.410 2021-10-20
738 2021-10-20 2,202,466 12,400 1.69 130,676,700 3,127,502 1.420 2021-10-18
739 2021-10-19 2,190,066 5,400 1.68 130,676,700 3,066,092 1.400 2021-10-15
740 2021-10-18 2,184,666 400 1.67 130,676,700 3,058,532 1.400 2021-10-12
741 2021-10-08 2,184,266 -12,200 1.67 130,676,700 3,057,972 1.400 2021-10-06
742 2021-10-06 2,196,466 -2,000 1.68 130,676,700 3,097,017 1.410 2021-10-04
743 2021-10-04 2,198,466 2,600 1.68 130,676,700 3,011,898 1.370 2021-09-29
744 2021-09-30 2,195,866 8,000 1.68 130,676,700 3,140,088 1.430 2021-09-28
745 2021-09-29 2,187,866 -35,800 1.67 130,676,700 3,019,255 1.380 2021-09-27
746 2021-09-23 2,223,666 6,600 1.70 130,676,700 3,335,499 1.500 2021-09-20
747 2021-09-20 2,217,066 200 1.70 130,676,700 3,325,599 1.500 2021-09-16
748 2021-09-14 2,216,866 -1,200 1.70 130,676,700 3,391,805 1.530 2021-09-10
749 2021-09-09 2,218,066 1,200 1.70 130,676,700 3,194,015 1.440 2021-09-07
750 2021-09-07 2,216,866 -16,800 1.70 130,676,700 3,369,636 1.520 2021-09-03
751 2021-09-06 2,233,666 400 1.71 130,676,700 3,417,509 1.530 2021-09-02
752 2021-09-03 2,233,266 -600 1.71 130,676,700 3,506,228 1.570 2021-09-01
753 2021-09-02 2,233,866 2,400 1.71 130,676,700 3,529,508 1.580 2021-08-31
754 2021-09-01 2,231,466 -20,400 1.71 130,676,700 3,548,031 1.590 2021-08-30
755 2021-08-30 2,251,866 -1,600 1.72 130,676,700 3,512,911 1.560 2021-08-26
756 2021-08-18 2,253,466 200 1.72 130,676,700 3,447,803 1.530 2021-08-16
757 2021-08-16 2,253,266 200 1.72 130,676,700 3,492,562 1.550 2021-08-12
758 2021-08-13 2,253,066 3,800 1.72 130,676,700 3,514,783 1.560 2021-08-11
759 2021-08-09 2,249,266 4,000 1.72 130,676,700 3,486,362 1.550 2021-08-05
760 2021-08-06 2,245,266 600 1.72 130,676,700 3,480,162 1.550 2021-08-04
761 2021-08-05 2,244,666 3,600 1.72 130,676,700 3,501,679 1.560 2021-08-03
762 2021-08-04 2,241,066 8,600 1.71 130,676,700 3,652,938 1.630 2021-08-02
763 2021-08-03 2,232,466 5,000 1.71 130,676,700 3,460,322 1.550 2021-07-30
764 2021-07-30 2,227,466 1,200 1.70 130,676,700 3,497,122 1.570 2021-07-28
765 2021-07-29 2,226,266 -4,800 1.70 130,676,700 3,695,602 1.660 2021-07-27
766 2021-07-28 2,231,066 -400 1.71 130,676,700 3,547,395 1.590 2021-07-26
767 2021-07-26 2,231,466 1,200 1.71 130,676,700 3,659,604 1.640 2021-07-22
768 2021-07-23 2,230,266 -1,800 1.71 130,676,700 3,501,518 1.570 2021-07-21
769 2021-07-16 2,232,066 -4,000 1.71 130,676,700 3,705,230 1.660 2021-07-14
770 2021-07-15 2,236,066 -3,600 1.71 130,676,700 3,734,230 1.670 2021-07-13
771 2021-07-13 2,239,666 -61,000 1.71 130,676,700 3,695,449 1.650 2021-07-09
772 2021-07-07 2,300,666 1,200 1.76 130,676,700 3,635,052 1.580 2021-07-05
773 2021-07-05 2,299,466 -5,600 1.76 130,676,700 3,564,172 1.550 2021-06-30
774 2021-07-02 2,305,066 -51,800 1.76 130,676,700 3,365,396 1.460 2021-06-29
775 2021-06-30 2,356,866 -23,200 1.80 130,676,700 3,393,887 1.440 2021-06-28
776 2021-06-29 2,380,066 14,800 1.82 130,676,700 3,498,697 1.470 2021-06-25
777 2021-06-28 2,365,266 36,000 1.81 130,676,700 3,547,899 1.500 2021-06-24
778 2021-06-25 2,329,266 36,400 1.78 130,676,700 3,214,387 1.380 2021-06-23
779 2021-06-23 2,292,866 81,866 1.75 130,676,700 3,370,513 1.470 2021-06-21
780 2021-06-22 2,211,000 75,600 2.54 87,117,800 3,272,280 1.480 2021-06-18
781 2021-06-21 2,135,400 -5,800 2.45 87,117,800 3,181,746 1.490 2021-06-17
782 2021-06-18 2,141,200 36,400 2.46 87,117,800 3,104,740 1.450 2021-06-16
783 2021-06-17 2,104,800 22,200 2.42 87,117,800 3,009,864 1.430 2021-06-15
784 2021-06-16 2,082,600 54,600 2.39 87,117,800 3,123,900 1.500 2021-06-11
785 2021-06-15 2,028,000 -11,600 2.33 87,117,800 3,204,240 1.580 2021-06-10
786 2021-06-11 2,039,600 -28,600 2.34 87,117,800 3,100,192 1.520 2021-06-09
787 2021-06-10 2,068,200 -15,000 2.37 87,117,800 3,185,028 1.540 2021-06-08
788 2021-06-09 2,083,200 -19,800 2.39 87,117,800 3,187,296 1.530 2021-06-07
789 2021-06-08 2,103,000 38,800 2.41 87,117,800 3,133,470 1.490 2021-06-04
790 2021-06-07 2,064,200 144,600 2.37 87,117,800 2,972,448 1.440 2021-06-03
791 2021-06-04 1,919,600 285,000 2.20 87,117,800 2,610,656 1.360 2021-06-02
792 2021-06-02 1,634,600 -200 1.88 87,117,800 2,942,280 1.800 2021-05-31
793 2021-06-01 1,634,800 4,800 1.88 87,117,800 2,893,596 1.770 2021-05-28
794 2021-05-31 1,630,000 -2,800 1.87 87,117,800 3,048,100 1.870 2021-05-27
795 2021-05-28 1,632,800 -1,000 1.87 87,117,800 3,020,680 1.850 2021-05-26
796 2021-05-27 1,633,800 1,800 1.88 87,117,800 2,859,150 1.750 2021-05-25
797 2021-05-26 1,632,000 17,000 1.87 87,117,800 3,051,840 1.870 2021-05-24
798 2021-05-25 1,615,000 26,800 1.85 87,117,800 3,230,000 2.000 2021-05-21
799 2021-05-24 1,588,200 -5,600 1.82 87,117,800 3,033,462 1.910 2021-05-20
800 2021-05-21 1,593,800 3,200 1.83 87,117,800 2,789,150 1.750 2021-05-18
801 2021-05-20 1,590,600 11,600 1.83 87,117,800 2,656,302 1.670 2021-05-17
802 2021-05-18 1,579,000 14,200 1.81 87,117,800 2,873,780 1.820 2021-05-14
803 2021-05-17 1,564,800 194,000 1.80 87,117,800 2,816,640 1.800 2021-05-13
804 2021-05-14 1,370,800 -5,000 1.57 87,117,800 2,467,440 1.800 2021-05-12
805 2021-05-12 1,375,800 2,000 1.58 87,117,800 2,476,440 1.800 2021-05-10
806 2021-05-11 1,373,800 -200 1.58 87,117,800 2,390,412 1.740 2021-05-07
807 2021-05-07 1,374,000 200 1.58 87,117,800 2,363,280 1.720 2021-05-05
808 2021-05-05 1,373,800 4,800 1.58 87,117,800 2,390,412 1.740 2021-05-03
809 2021-05-04 1,369,000 200 1.57 87,117,800 2,368,370 1.730 2021-04-30
810 2021-05-03 1,368,800 1,200 1.57 87,117,800 2,395,400 1.750 2021-04-29
811 2021-04-30 1,367,600 3,400 1.57 87,117,800 2,448,004 1.790 2021-04-28
812 2021-04-27 1,364,200 22,400 1.57 87,117,800 2,537,412 1.860 2021-04-23
813 2021-04-26 1,341,800 5,600 1.54 87,117,800 2,495,748 1.860 2021-04-22
814 2021-04-23 1,336,200 12,200 1.53 87,117,800 2,284,902 1.710 2021-04-21
815 2021-04-22 1,324,000 -200 1.52 87,117,800 2,436,160 1.840 2021-04-20
816 2021-04-21 1,324,200 9,000 1.52 87,117,800 2,436,528 1.840 2021-04-19
817 2021-04-19 1,315,200 2,800 1.51 87,117,800 2,472,576 1.880 2021-04-15
818 2021-04-16 1,312,400 -10,800 1.51 87,117,800 2,375,444 1.810 2021-04-14
819 2021-04-14 1,323,200 -10,200 1.52 87,117,800 2,527,312 1.910 2021-04-12
820 2021-04-13 1,333,400 -10,000 1.53 87,117,800 2,560,128 1.920 2021-04-09
821 2021-04-12 1,343,400 -800 1.54 87,117,800 2,565,894 1.910 2021-04-08
822 2021-04-09 1,344,200 -3,800 1.54 87,117,800 2,567,422 1.910 2021-04-07
823 2021-04-08 1,348,000 -600 1.55 87,117,800 2,561,200 1.900 2021-04-01
824 2021-04-07 1,348,600 9,200 1.55 87,117,800 2,562,340 1.900 2021-03-31
825 2021-04-01 1,339,400 1,000 1.54 87,117,800 2,504,678 1.870 2021-03-30
826 2021-03-31 1,338,400 6,200 1.54 87,117,800 2,502,808 1.870 2021-03-29
827 2021-03-22 1,332,200 5,000 1.53 87,117,800 2,504,536 1.880 2021-03-18
828 2021-03-19 1,327,200 -400 1.52 87,117,800 2,495,136 1.880 2021-03-17
829 2021-03-18 1,327,600 600 1.52 87,117,800 2,495,888 1.880 2021-03-16
830 2021-03-16 1,327,000 -11,600 1.52 87,117,800 2,587,650 1.950 2021-03-12
831 2021-03-15 1,338,600 -8,400 1.54 87,117,800 2,556,726 1.910 2021-03-11
832 2021-03-12 1,347,000 -3,000 1.55 87,117,800 2,411,130 1.790 2021-03-10
833 2021-03-11 1,350,000 19,200 1.55 87,117,800 2,295,000 1.700 2021-03-09
834 2021-03-10 1,330,800 17,600 1.53 87,117,800 2,249,052 1.690 2021-03-08
835 2021-03-09 1,313,200 67,200 1.51 87,117,800 2,324,364 1.770 2021-03-05
836 2021-03-05 1,246,000 -4,400 1.43 87,117,800 2,330,020 1.870 2021-03-03
837 2021-03-04 1,250,400 1,600 1.44 87,117,800 2,450,784 1.960 2021-03-02
838 2021-03-03 1,248,800 8,000 1.43 87,117,800 2,335,256 1.870 2021-03-01
839 2021-03-02 1,240,800 4,800 1.42 87,117,800 2,357,520 1.900 2021-02-26
840 2021-03-01 1,236,000 10,000 1.42 87,117,800 2,311,320 1.870 2021-02-25
841 2021-02-26 1,226,000 262,800 1.41 87,117,800 2,304,880 1.880 2021-02-24
842 2021-02-25 963,200 -13,600 1.11 87,117,800 1,839,712 1.910 2021-02-23
843 2021-02-23 976,800 -800 1.12 87,117,800 1,865,688 1.910 2021-02-19
844 2021-02-22 977,600 -200 1.12 87,117,800 1,857,440 1.900 2021-02-18
845 2021-02-18 977,800 1,000 1.12 87,117,800 1,975,156 2.020 2021-02-16
846 2021-02-17 976,800 -6,400 1.12 87,117,800 1,982,904 2.030 2021-02-10
847 2021-02-16 983,200 -800 1.13 87,117,800 2,143,376 2.180 2021-02-09
848 2021-02-10 984,000 -13,800 1.13 87,117,800 2,017,200 2.050 2021-02-08
849 2021-02-09 997,800 -200 1.15 87,117,800 2,195,160 2.200 2021-02-05
850 2021-02-08 998,000 -25,600 1.15 87,117,800 2,195,600 2.200 2021-02-04
851 2021-02-05 1,023,600 1,800 1.17 87,117,800 2,354,280 2.300 2021-02-03
852 2021-02-04 1,021,800 17,800 1.17 87,117,800 2,350,140 2.300 2021-02-02
853 2021-02-03 1,004,000 -1,800 1.15 87,117,800 2,208,800 2.200 2021-02-01
854 2021-02-02 1,005,800 -5,800 1.15 87,117,800 2,212,760 2.200 2021-01-29
855 2021-02-01 1,011,600 -21,800 1.16 87,117,800 2,124,360 2.100 2021-01-28
856 2021-01-29 1,033,400 -400 1.19 87,117,800 2,170,140 2.100 2021-01-27
857 2021-01-27 1,033,800 -39,800 1.19 87,117,800 2,253,684 2.180 2021-01-25
858 2021-01-26 1,073,600 -800 1.23 87,117,800 2,340,448 2.180 2021-01-22
859 2021-01-25 1,074,400 -22,600 1.23 87,117,800 2,256,240 2.100 2021-01-21
860 2021-01-20 1,097,000 -17,800 1.26 87,117,800 2,172,060 1.980 2021-01-18
861 2021-01-19 1,114,800 5,000 1.28 87,117,800 2,118,120 1.900 2021-01-15
862 2021-01-18 1,109,800 -1,800 1.27 87,117,800 2,053,130 1.850 2021-01-14
863 2021-01-14 1,111,600 8,400 1.28 87,117,800 2,123,156 1.910 2021-01-12
864 2021-01-13 1,103,200 22,400 1.27 87,117,800 2,096,080 1.900 2021-01-11
865 2021-01-12 1,080,800 14,800 1.24 87,117,800 2,107,560 1.950 2021-01-08
866 2021-01-11 1,066,000 -4,800 1.22 87,117,800 2,132,000 2.000 2021-01-07
867 2021-01-08 1,070,800 135,600 1.23 87,117,800 2,195,140 2.050 2021-01-06
868 2021-01-06 935,200 800 1.07 87,117,800 2,216,424 2.370 2021-01-04
869 2021-01-04 934,400 800 1.07 87,117,800 2,008,960 2.150 2020-12-29
870 2020-12-30 933,600 400 1.07 87,117,800 2,193,960 2.350 2020-12-28
871 2020-12-23 933,200 -1,600 1.07 87,117,800 2,090,368 2.240 2020-12-21
872 2020-12-21 934,800 -3,000 1.07 87,117,800 2,150,040 2.300 2020-12-17
873 2020-12-14 937,800 -6,000 1.08 87,117,800 2,297,610 2.450 2020-12-10
874 2020-12-10 943,800 6,000 1.08 87,117,800 2,265,120 2.400 2020-12-08
875 2020-12-07 937,800 600 1.08 87,117,800 2,344,500 2.500 2020-12-03
876 2020-12-04 937,200 -15,200 1.08 87,117,800 2,343,000 2.500 2020-12-02
877 2020-12-03 952,400 68,400 1.09 87,117,800 2,428,620 2.550 2020-12-01
878 2020-12-02 884,000 18,200 1.01 87,117,800 2,475,200 2.800 2020-11-30
879 2020-12-01 865,800 -33,600 0.99 87,117,800 2,251,080 2.600 2020-11-27
880 2020-11-30 899,400 44,600 1.03 87,117,800 2,518,320 2.800 2020-11-26
881 2020-11-25 854,800 2,400 0.98 87,117,800 2,393,440 2.800 2020-11-23
882 2020-11-23 852,400 -14,600 0.98 87,117,800 2,301,480 2.700 2020-11-19
883 2020-11-18 867,000 -2,200 1.00 87,117,800 2,384,250 2.750 2020-11-16
884 2020-11-17 869,200 200 1.00 87,117,800 2,216,460 2.550 2020-11-13
885 2020-11-16 869,000 -600 1.00 87,117,800 2,346,300 2.700 2020-11-12
886 2020-11-13 869,600 -5,800 1.00 87,117,800 2,521,840 2.900 2020-11-11
887 2020-11-12 875,400 31,400 1.00 87,117,800 2,363,580 2.700 2020-11-10
888 2020-11-11 844,000 -36,200 0.97 87,117,800 2,110,000 2.500 2020-11-09
889 2020-11-10 880,200 -600 1.01 87,117,800 2,288,520 2.600 2020-11-06
890 2020-11-06 880,800 600 1.01 87,117,800 2,730,480 3.100 2020-11-04
891 2020-11-04 880,200 -1,400 1.01 87,117,800 2,420,550 2.750 2020-11-02
892 2020-11-03 881,600 -3,000 1.01 87,117,800 2,380,320 2.700 2020-10-30
893 2020-11-02 884,600 800 1.02 87,117,800 2,830,720 3.200 2020-10-29
894 2020-10-29 883,800 -5,200 1.01 87,117,800 2,563,020 2.900 2020-10-27
895 2020-10-28 889,000 -44,000 1.02 87,117,800 2,711,450 3.050 2020-10-23
896 2020-10-27 933,000 -32,800 1.07 87,117,800 3,032,250 3.250 2020-10-22
897 2020-10-23 965,800 -249,800 1.11 87,117,800 3,090,560 3.200 2020-10-21
898 2020-10-22 1,215,600 -28,000 1.40 87,117,800 4,072,260 3.350 2020-10-20
899 2020-10-21 1,243,600 -86,800 1.43 87,117,800 3,792,980 3.050 2020-10-19
900 2020-10-20 1,330,400 21,200 1.53 87,117,800 3,259,480 2.450 2020-10-16
901 2020-10-19 1,309,200 42,400 1.50 87,117,800 2,317,284 1.770 2020-10-15
902 2020-10-15 1,266,800 63,000 1.45 87,117,800 2,064,884 1.630 2020-10-12
903 2020-10-14 1,203,800 -50,800 1.38 87,117,800 1,865,890 1.550 2020-10-09
904 2020-10-12 1,254,600 -800 1.44 87,117,800 1,881,900 1.500 2020-10-08
905 2020-10-09 1,255,400 -30,200 1.44 87,117,800 2,008,640 1.600 2020-10-07
906 2020-10-08 1,285,600 400 1.48 87,117,800 2,056,960 1.600 2020-10-06
907 2020-10-07 1,285,200 14,000 1.48 87,117,800 2,030,616 1.580 2020-10-05
908 2020-10-06 1,271,200 54,200 1.46 87,117,800 2,008,496 1.580 2020-09-30
909 2020-10-05 1,217,000 -23,800 1.40 87,117,800 1,922,860 1.580 2020-09-29
910 2020-09-30 1,240,800 -28,200 1.42 87,117,800 1,923,240 1.550 2020-09-28
911 2020-09-29 1,269,000 200 1.46 87,117,800 1,941,570 1.530 2020-09-25
912 2020-09-25 1,268,800 2,800 1.46 87,117,800 2,004,704 1.580 2020-09-23
913 2020-09-24 1,266,000 -8,600 1.45 87,117,800 1,962,300 1.550 2020-09-22
914 2020-09-23 1,274,600 -28,800 1.46 87,117,800 2,001,122 1.570 2020-09-21
915 2020-09-22 1,303,400 26,200 1.50 87,117,800 2,085,440 1.600 2020-09-18
916 2020-09-21 1,277,200 -40,000 1.47 87,117,800 2,043,520 1.600 2020-09-17
917 2020-09-18 1,317,200 11,800 1.51 87,117,800 2,054,832 1.560 2020-09-16
918 2020-09-17 1,305,400 -7,000 1.50 87,117,800 2,010,316 1.540 2020-09-15
919 2020-09-16 1,312,400 -200 1.51 87,117,800 2,047,344 1.560 2020-09-14
920 2020-09-15 1,312,600 1,800 1.51 87,117,800 2,192,042 1.670 2020-09-11
921 2020-09-14 1,310,800 -14,600 1.50 87,117,800 2,189,036 1.670 2020-09-10
922 2020-09-11 1,325,400 -16,400 1.52 87,117,800 2,279,688 1.720 2020-09-09
923 2020-09-10 1,341,800 -34,800 1.54 87,117,800 2,348,150 1.750 2020-09-08
924 2020-09-09 1,376,600 50,400 1.58 87,117,800 2,477,880 1.800 2020-09-07
925 2020-09-08 1,326,200 -16,800 1.52 87,117,800 2,519,780 1.900 2020-09-04
926 2020-09-07 1,343,000 -54,000 1.54 87,117,800 2,350,250 1.750 2020-09-03
927 2020-09-04 1,397,000 -4,000 1.60 87,117,800 2,626,360 1.880 2020-09-02
928 2020-09-01 1,401,000 200 1.61 87,117,800 2,605,860 1.860 2020-08-28
929 2020-08-31 1,400,800 200 1.61 87,117,800 2,619,496 1.870 2020-08-27
930 2020-08-24 1,400,600 400 1.61 87,117,800 2,661,140 1.900 2020-08-20
931 2020-08-18 1,400,200 400 1.61 87,117,800 2,688,384 1.920 2020-08-14
932 2020-08-04 1,399,800 -1,200 1.61 87,117,800 2,729,610 1.950 2020-07-31
933 2020-07-30 1,401,000 800 1.61 87,117,800 2,872,050 2.050 2020-07-28
934 2020-07-29 1,400,200 200 1.61 87,117,800 2,898,414 2.070 2020-07-27
935 2020-07-28 1,400,000 1,200 1.61 87,117,800 2,716,000 1.940 2020-07-24
936 2020-07-27 1,398,800 -26,800 1.61 87,117,800 2,727,660 1.950 2020-07-23
937 2020-07-23 1,425,600 -2,800 1.64 87,117,800 2,979,504 2.090 2020-07-21
938 2020-07-22 1,428,400 -2,000 1.64 87,117,800 3,071,060 2.150 2020-07-20
939 2020-07-21 1,430,400 1,400 1.64 87,117,800 2,975,232 2.080 2020-07-17
940 2020-07-20 1,429,000 -1,200 1.64 87,117,800 2,843,710 1.990 2020-07-16
941 2020-07-17 1,430,200 3,000 1.64 87,117,800 2,803,192 1.960 2020-07-15
942 2020-07-16 1,427,200 1,800 1.64 87,117,800 3,039,936 2.130 2020-07-14
943 2020-07-15 1,425,400 1,000 1.64 87,117,800 3,078,864 2.160 2020-07-13
944 2020-07-14 1,424,400 1,600 1.64 87,117,800 2,976,996 2.090 2020-07-10
945 2020-07-13 1,422,800 -71,400 1.63 87,117,800 2,845,600 2.000 2020-07-09
946 2020-07-10 1,494,200 -600 1.72 87,117,800 2,988,400 2.000 2020-07-08
947 2020-07-09 1,494,800 24,200 1.72 87,117,800 2,989,600 2.000 2020-07-07
948 2020-07-08 1,470,600 2,600 1.69 87,117,800 3,205,908 2.180 2020-07-06
949 2020-07-07 1,468,000 2,200 1.69 87,117,800 3,288,320 2.240 2020-07-03
950 2020-07-06 1,465,800 400 1.68 87,117,800 3,283,392 2.240 2020-07-02
951 2020-07-03 1,465,400 2,000 1.68 87,117,800 3,326,458 2.270 2020-06-30
952 2020-07-02 1,463,400 3,200 1.68 87,117,800 3,278,016 2.240 2020-06-29
953 2020-06-30 1,460,200 1,800 1.68 87,117,800 3,285,450 2.250 2020-06-26
954 2020-06-29 1,458,400 4,000 1.67 87,117,800 3,281,400 2.250 2020-06-24
955 2020-06-26 1,454,400 12,000 1.67 87,117,800 3,286,944 2.260 2020-06-23
956 2020-06-24 1,442,400 3,200 1.66 87,117,800 3,288,672 2.280 2020-06-22
957 2020-06-23 1,439,200 6,600 1.65 87,117,800 3,353,336 2.330 2020-06-19
958 2020-06-22 1,432,600 -4,000 1.64 87,117,800 3,323,632 2.320 2020-06-18
959 2020-06-19 1,436,600 33,200 1.65 87,117,800 3,361,644 2.340 2020-06-17
960 2020-06-18 1,403,400 1,000 1.61 87,117,800 3,326,058 2.370 2020-06-16
961 2020-06-17 1,402,400 2,800 1.61 87,117,800 3,295,640 2.350 2020-06-15
962 2020-06-16 1,399,600 22,000 1.61 87,117,800 3,289,060 2.350 2020-06-12
963 2020-06-15 1,377,600 400 1.58 87,117,800 3,251,136 2.360 2020-06-11
964 2020-06-12 1,377,200 15,400 1.58 87,117,800 3,250,192 2.360 2020-06-10
965 2020-06-11 1,361,800 1,200 1.56 87,117,800 3,200,230 2.350 2020-06-09
966 2020-06-10 1,360,600 -400 1.56 87,117,800 3,224,622 2.370 2020-06-08
967 2020-06-09 1,361,000 -2,600 1.56 87,117,800 3,252,790 2.390 2020-06-05
968 2020-06-08 1,363,600 2,000 1.57 87,117,800 3,259,004 2.390 2020-06-04
969 2020-06-05 1,361,600 1,400 1.56 87,117,800 3,281,456 2.410 2020-06-03
970 2020-06-04 1,360,200 800 1.56 87,117,800 3,373,296 2.480 2020-06-02
971 2020-06-03 1,359,400 -88,200 1.56 87,117,800 3,316,936 2.440 2020-06-01
972 2020-06-02 1,447,600 24,200 1.66 87,117,800 3,517,668 2.430 2020-05-29
973 2020-06-01 1,423,400 17,400 1.63 87,117,800 3,487,330 2.450 2020-05-28
974 2020-05-29 1,406,000 5,200 1.61 87,117,800 3,444,700 2.450 2020-05-27
975 2020-05-28 1,400,800 -30,000 1.61 87,117,800 3,431,960 2.450 2020-05-26
976 2020-05-27 1,430,800 -3,800 1.64 87,117,800 3,505,460 2.450 2020-05-25
977 2020-05-26 1,434,600 65,200 1.65 87,117,800 3,500,424 2.440 2020-05-22
978 2020-05-25 1,369,400 -25,600 1.57 87,117,800 3,409,806 2.490 2020-05-21
979 2020-05-22 1,395,000 7,200 1.60 87,117,800 3,473,550 2.490 2020-05-20
980 2020-05-20 1,387,800 15,800 1.59 87,117,800 3,469,500 2.500 2020-05-18
981 2020-05-19 1,372,000 19,600 1.57 87,117,800 3,430,000 2.500 2020-05-15
982 2020-05-18 1,352,400 18,400 1.55 87,117,800 3,353,952 2.480 2020-05-14
983 2020-05-15 1,334,000 400 1.53 87,117,800 3,268,300 2.450 2020-05-13
984 2020-05-14 1,333,600 25,200 1.53 87,117,800 3,267,320 2.450 2020-05-12
985 2020-05-13 1,308,400 37,200 1.50 87,117,800 3,192,496 2.440 2020-05-11
986 2020-05-12 1,271,200 11,600 1.46 87,117,800 3,114,440 2.450 2020-05-08
987 2020-05-11 1,259,600 62,000 1.45 87,117,800 3,010,444 2.390 2020-05-07
988 2020-05-08 1,197,600 24,200 1.37 87,117,800 2,850,288 2.380 2020-05-06
989 2020-05-07 1,173,400 400 1.35 87,117,800 2,792,692 2.380 2020-05-05
990 2020-05-06 1,173,000 51,200 1.35 87,117,800 2,791,740 2.380 2020-05-04
991 2020-05-04 1,121,800 -30,000 1.29 87,117,800 2,692,320 2.400 2020-04-28
992 2020-04-28 1,151,800 5,600 1.32 87,117,800 2,787,356 2.420 2020-04-24
993 2020-04-27 1,146,200 -32,400 1.32 87,117,800 2,762,342 2.410 2020-04-23
994 2020-04-24 1,178,600 21,200 1.35 87,117,800 2,816,854 2.390 2020-04-22
995 2020-04-23 1,157,400 -5,400 1.33 87,117,800 2,893,500 2.500 2020-04-21
996 2020-04-20 1,162,800 -14,000 1.33 87,117,800 2,907,000 2.500 2020-04-16
997 2020-04-17 1,176,800 3,200 1.35 87,117,800 2,942,000 2.500 2020-04-15
998 2020-04-16 1,173,600 -70,000 1.35 87,117,800 2,992,680 2.550 2020-04-14
999 2020-04-15 1,243,600 13,200 1.43 87,117,800 3,096,564 2.490 2020-04-09
1000 2020-04-14 1,230,400 10,000 1.41 87,117,800 3,051,392 2.480 2020-04-08
1001 2020-04-09 1,220,400 24,400 1.40 87,117,800 3,026,592 2.480 2020-04-07
1002 2020-04-08 1,196,000 1,000 1.37 87,117,800 2,978,040 2.490 2020-04-06
1003 2020-04-07 1,195,000 -29,200 1.37 87,117,800 2,939,700 2.460 2020-04-03
1004 2020-04-06 1,224,200 128,000 1.41 87,117,800 2,987,048 2.440 2020-04-02
1005 2020-04-03 1,096,200 -42,000 1.26 87,117,800 2,652,804 2.420 2020-04-01
1006 2020-04-02 1,138,200 30,000 1.31 87,117,800 2,720,298 2.390 2020-03-31
1007 2020-04-01 1,108,200 11,200 1.27 87,117,800 2,825,910 2.550 2020-03-30
1008 2020-03-31 1,097,000 79,000 1.26 87,117,800 2,907,050 2.650 2020-03-27
1009 2020-03-30 1,018,000 -10,000 1.17 87,117,800 2,697,700 2.650 2020-03-26
1010 2020-03-27 1,028,000 -32,800 1.18 87,117,800 2,724,200 2.650 2020-03-25
1011 2020-03-26 1,060,800 -157,800 1.22 87,117,800 2,864,160 2.700 2020-03-24
1012 2020-03-25 1,218,600 -40,400 1.40 87,117,800 3,594,870 2.950 2020-03-23
1013 2020-03-24 1,259,000 216,400 1.45 87,117,800 3,839,950 3.050 2020-03-20
1014 2020-03-23 1,042,600 10,200 1.20 87,117,800 3,127,800 3.000 2020-03-19
1015 2020-03-20 1,032,400 -195,200 1.19 87,117,800 3,045,580 2.950 2020-03-18
1016 2020-03-19 1,227,600 218,600 1.41 87,117,800 3,560,040 2.900 2020-03-17
1017 2020-03-18 1,009,000 -307,600 1.16 87,117,800 2,572,950 2.550 2020-03-16
1018 2020-03-17 1,316,600 -88,600 1.51 87,117,800 3,291,500 2.500 2020-03-13
1019 2020-03-16 1,405,200 24,600 1.61 87,117,800 3,498,948 2.490 2020-03-12
1020 2020-03-13 1,380,600 22,200 1.58 87,117,800 3,589,560 2.600 2020-03-11
1021 2020-03-12 1,358,400 24,800 1.56 87,117,800 3,599,760 2.650 2020-03-10
1022 2020-03-11 1,333,600 22,400 1.53 87,117,800 3,534,040 2.650 2020-03-09
1023 2020-03-10 1,311,200 3,000 1.51 87,117,800 3,605,800 2.750 2020-03-06
1024 2020-03-09 1,308,200 -5,000 1.50 87,117,800 3,597,550 2.750 2020-03-05
1025 2020-03-06 1,313,200 4,400 1.51 87,117,800 3,545,640 2.700 2020-03-04
1026 2020-03-05 1,308,800 2,000 1.50 87,117,800 3,664,640 2.800 2020-03-03
1027 2020-03-04 1,306,800 4,400 1.50 87,117,800 3,724,380 2.850 2020-03-02
1028 2020-03-03 1,302,400 86,000 1.49 87,117,800 3,711,840 2.850 2020-02-28
1029 2020-03-02 1,216,400 -7,400 1.40 87,117,800 3,466,740 2.850 2020-02-27
1030 2020-02-28 1,223,800 76,400 1.40 87,117,800 3,854,970 3.150 2020-02-26
1031 2020-02-27 1,147,400 -30,800 1.32 87,117,800 3,442,200 3.000 2020-02-25
1032 2020-02-26 1,178,200 52,400 1.35 87,117,800 3,298,960 2.800 2020-02-24
1033 2020-02-25 1,125,800 32,800 1.29 87,117,800 3,208,530 2.850 2020-02-21
1034 2020-02-24 1,093,000 -20,800 1.25 87,117,800 3,115,050 2.850 2020-02-20
1035 2020-02-21 1,113,800 -136,600 1.28 87,117,800 3,341,400 3.000 2020-02-19
1036 2020-02-20 1,250,400 155,400 1.44 87,117,800 3,688,680 2.950 2020-02-18
1037 2020-02-19 1,095,000 -200,400 1.26 87,117,800 3,339,750 3.050 2020-02-17
1038 2020-02-18 1,295,400 44,600 1.49 87,117,800 4,404,360 3.400 2020-02-14
1039 2020-02-13 1,250,800 7,000 1.44 87,117,800 3,439,700 2.750 2020-02-11
1040 2020-02-12 1,243,800 -200 1.43 87,117,800 3,296,070 2.650 2020-02-10
1041 2020-02-11 1,244,000 200 1.43 87,117,800 3,358,800 2.700 2020-02-07
1042 2020-02-04 1,243,800 -400 1.43 87,117,800 3,358,260 2.700 2020-01-31
1043 2020-02-03 1,244,200 400 1.43 87,117,800 3,085,616 2.480 2020-01-30
1044 2020-01-23 1,243,800 4,600 1.43 87,117,800 3,358,260 2.700 2020-01-21
1045 2020-01-17 1,239,200 -200 1.42 87,117,800 3,469,760 2.800 2020-01-15
1046 2020-01-16 1,239,400 5,400 1.42 87,117,800 3,470,320 2.800 2020-01-14
1047 2020-01-15 1,234,000 3,000 1.42 87,117,800 3,516,900 2.850 2020-01-13
1048 2020-01-14 1,231,000 1,000 1.41 87,117,800 3,508,350 2.850 2020-01-10
1049 2020-01-09 1,230,000 5,000 1.41 87,117,800 3,567,000 2.900 2020-01-07
1050 2020-01-06 1,225,000 9,000 1.41 87,117,800 3,552,500 2.900 2020-01-02
1051 2020-01-03 1,216,000 2,000 1.40 87,117,800 3,404,800 2.800 2019-12-30
1052 2019-12-30 1,214,000 157,800 1.39 87,117,800 3,520,600 2.900 2019-12-23
1053 2019-12-10 1,056,200 -6,400 1.21 87,117,800 3,062,980 2.900 2019-12-06
1054 2019-12-09 1,062,600 -157,600 1.22 87,117,800 3,240,930 3.050 2019-12-05
1055 2019-12-05 1,220,200 -4,800 1.40 87,117,800 3,721,610 3.050 2019-12-03
1056 2019-12-03 1,225,000 157,600 1.41 87,117,800 3,675,000 3.000 2019-11-29
1057 2019-11-29 1,067,400 -897,800 1.23 87,117,800 3,308,940 3.100 2019-11-27
1058 2019-11-28 1,965,200 12,200 2.26 87,117,800 5,895,600 3.000 2019-11-26
1059 2019-11-26 1,953,000 4,400 2.24 87,117,800 6,054,300 3.100 2019-11-22
1060 2019-11-22 1,948,600 4,600 2.24 87,117,800 5,163,790 2.650 2019-11-20
1061 2019-11-21 1,944,000 1,000 2.23 87,117,800 5,540,400 2.850 2019-11-19
1062 2019-11-18 1,943,000 200 2.23 87,117,800 5,829,000 3.000 2019-11-14
1063 2019-11-15 1,942,800 400 2.23 87,117,800 5,731,260 2.950 2019-11-13
1064 2019-11-14 1,942,400 -8,800 2.23 87,117,800 6,021,440 3.100 2019-11-12
1065 2019-11-12 1,951,200 -200 2.24 87,117,800 5,951,160 3.050 2019-11-08
1066 2019-11-08 1,951,400 -200 2.24 87,117,800 6,244,480 3.200 2019-11-06
1067 2019-11-06 1,951,600 12,200 2.24 87,117,800 5,952,380 3.050 2019-11-04
1068 2019-10-30 1,939,400 -200 2.23 87,117,800 6,496,990 3.350 2019-10-28
1069 2019-10-28 1,939,600 -400 2.23 87,117,800 6,788,600 3.500 2019-10-24
1070 2019-10-25 1,940,000 -2,200 2.23 87,117,800 6,790,000 3.500 2019-10-23
1071 2019-10-23 1,942,200 -157,600 2.23 87,117,800 6,797,700 3.500 2019-10-21
1072 2019-10-22 2,099,800 -200 2.41 87,117,800 7,349,300 3.500 2019-10-18
1073 2019-10-18 2,100,000 4,000 2.41 87,117,800 7,350,000 3.500 2019-10-16
1074 2019-10-17 2,096,000 160,200 2.41 87,117,800 7,650,400 3.650 2019-10-15
1075 2019-10-14 1,935,800 -9,000 2.22 87,117,800 6,872,090 3.550 2019-10-10
1076 2019-10-02 1,944,800 -1,200 2.23 87,117,800 7,001,280 3.600 2019-09-27
1077 2019-09-30 1,946,000 -2,000 2.23 87,117,800 7,005,600 3.600 2019-09-26
1078 2019-09-27 1,948,000 -1,000 2.24 87,117,800 6,818,000 3.500 2019-09-25
1079 2019-09-24 1,949,000 18,800 2.24 87,117,800 7,113,850 3.650 2019-09-20
1080 2019-09-17 1,930,200 -10,000 2.22 87,117,800 7,431,270 3.850 2019-09-13
1081 2019-09-12 1,940,200 800 2.23 87,117,800 7,857,810 4.050 2019-09-10
1082 2019-09-04 1,939,400 2,400 2.23 87,117,800 7,757,600 4.000 2019-09-02
1083 2019-08-29 1,937,000 -1,400 2.22 87,117,800 7,651,150 3.950 2019-08-27
1084 2019-08-28 1,938,400 -1,672,200 2.23 87,117,800 7,462,840 3.850 2019-08-26
1085 2019-08-27 3,610,600 -14,600 4.14 87,117,800 14,803,460 4.100 2019-08-23
1086 2019-08-23 3,625,200 -4,200 4.16 87,117,800 14,138,280 3.900 2019-08-21
1087 2019-08-16 3,629,400 2,000 4.17 87,117,800 14,699,070 4.050 2019-08-14
1088 2019-08-15 3,627,400 200 4.16 87,117,800 14,509,600 4.000 2019-08-13
1089 2019-08-14 3,627,200 2,000 4.16 87,117,800 14,146,080 3.900 2019-08-12
1090 2019-08-08 3,625,200 2,000 4.16 87,117,800 14,319,540 3.950 2019-08-06
1091 2019-08-06 3,623,200 6,600 4.16 87,117,800 14,492,800 4.000 2019-08-02
1092 2019-08-05 3,616,600 20,200 4.15 87,117,800 14,828,060 4.100 2019-08-01
1093 2019-08-02 3,596,400 200 4.13 87,117,800 14,385,600 4.000 2019-07-31
1094 2019-08-01 3,596,200 600 4.13 87,117,800 14,384,800 4.000 2019-07-30
1095 2019-07-29 3,595,600 400 4.13 87,117,800 14,921,740 4.150 2019-07-25
1096 2019-07-26 3,595,200 1,400 4.13 87,117,800 15,099,840 4.200 2019-07-24
1097 2019-07-25 3,593,800 200 4.13 87,117,800 14,914,270 4.150 2019-07-23
1098 2019-07-24 3,593,600 200 4.12 87,117,800 14,913,440 4.150 2019-07-22
1099 2019-07-23 3,593,400 -25,000 4.12 87,117,800 14,912,610 4.150 2019-07-19
1100 2019-07-22 3,618,400 200 4.15 87,117,800 15,016,360 4.150 2019-07-18
1101 2019-07-19 3,618,200 1,600 4.15 87,117,800 14,834,620 4.100 2019-07-17
1102 2019-07-18 3,616,600 200 4.15 87,117,800 14,466,400 4.000 2019-07-16
1103 2019-07-16 3,616,400 1,200 4.15 87,117,800 14,465,600 4.000 2019-07-12
1104 2019-07-15 3,615,200 400 4.15 87,117,800 14,280,040 3.950 2019-07-11
1105 2019-07-10 3,614,800 -18,200 4.15 87,117,800 14,459,200 4.000 2019-07-08
1106 2019-07-05 3,633,000 -4,600 4.17 87,117,800 14,350,350 3.950 2019-07-03
1107 2019-07-04 3,637,600 5,400 4.18 87,117,800 13,822,880 3.800 2019-07-02
1108 2019-07-02 3,632,200 600,000 4.17 87,117,800 15,255,240 4.200 2019-06-27
1109 2019-06-24 3,032,200 -2,200 3.48 87,117,800 13,038,460 4.300 2019-06-20
1110 2019-06-20 3,034,400 -2,000 3.48 87,117,800 13,047,920 4.300 2019-06-18
1111 2019-06-19 3,036,400 -200 3.49 87,117,800 12,297,420 4.050 2019-06-17
1112 2019-06-18 3,036,600 200 3.49 87,117,800 12,450,060 4.100 2019-06-14
1113 2019-06-17 3,036,400 26,600 3.49 87,117,800 12,449,240 4.100 2019-06-13
1114 2019-06-14 3,009,800 4,000 3.45 87,117,800 13,092,630 4.350 2019-06-12
1115 2019-06-13 3,005,800 200 3.45 87,117,800 13,526,100 4.500 2019-06-11
1116 2019-06-12 3,005,600 12,400 3.45 87,117,800 13,825,760 4.600 2019-06-10
1117 2019-06-11 2,993,200 200 3.44 87,117,800 13,469,400 4.500 2019-06-06
1118 2019-06-10 2,993,000 33,200 3.44 87,117,800 13,468,500 4.500 2019-06-05
1119 2019-06-06 2,959,800 800 3.40 87,117,800 12,727,140 4.300 2019-06-04
1120 2019-06-05 2,959,000 27,400 3.40 87,117,800 13,019,600 4.400 2019-06-03
1121 2019-06-04 2,931,600 200 3.37 87,117,800 12,166,140 4.150 2019-05-31
1122 2019-06-03 2,931,400 400 3.36 87,117,800 13,191,300 4.500 2019-05-30
1123 2019-05-31 2,931,000 4,200 3.36 87,117,800 13,189,500 4.500 2019-05-29
1124 2019-05-29 2,926,800 800 3.36 87,117,800 13,755,960 4.700 2019-05-27
1125 2019-05-28 2,926,000 14,200 3.36 87,117,800 14,044,800 4.800 2019-05-24
1126 2019-05-27 2,911,800 2,400 3.34 87,117,800 13,685,460 4.700 2019-05-23
1127 2019-05-24 2,909,400 6,200 3.34 87,117,800 13,674,180 4.700 2019-05-22
1128 2019-05-23 2,903,200 -200 3.33 87,117,800 13,064,400 4.500 2019-05-21
1129 2019-05-20 2,903,400 -200 3.33 87,117,800 13,065,300 4.500 2019-05-16
1130 2019-05-17 2,903,600 600 3.33 87,117,800 12,921,020 4.450 2019-05-15
1131 2019-05-16 2,903,000 -591,400 3.33 87,117,800 12,773,200 4.400 2019-05-14
1132 2019-05-15 3,494,400 1,200 4.01 87,117,800 15,724,800 4.500 2019-05-10
1133 2019-05-14 3,493,200 10,400 4.01 87,117,800 15,719,400 4.500 2019-05-09
1134 2019-05-10 3,482,800 600 4.00 87,117,800 15,672,600 4.500 2019-05-08
1135 2019-05-09 3,482,200 3,400 4.00 87,117,800 15,844,010 4.550 2019-05-07
1136 2019-05-08 3,478,800 400 3.99 87,117,800 15,306,720 4.400 2019-05-06
1137 2019-05-07 3,478,400 2,800 3.99 87,117,800 15,478,880 4.450 2019-05-03
1138 2019-05-06 3,475,600 400 3.99 87,117,800 15,292,640 4.400 2019-05-02
1139 2019-05-03 3,475,200 3,200 3.99 87,117,800 15,464,640 4.450 2019-04-30
1140 2019-05-02 3,472,000 13,400 3.99 87,117,800 15,624,000 4.500 2019-04-29
1141 2019-04-30 3,458,600 -16,200 3.97 87,117,800 15,563,700 4.500 2019-04-26
1142 2019-04-29 3,474,800 -2,000 3.99 87,117,800 15,462,860 4.450 2019-04-25
1143 2019-04-26 3,476,800 -15,800 3.99 87,117,800 15,645,600 4.500 2019-04-24
1144 2019-04-10 3,492,600 -800 4.01 87,117,800 17,812,260 5.100 2019-04-08
1145 2019-04-09 3,493,400 -8,000 4.01 87,117,800 17,467,000 5.000 2019-04-04
1146 2019-04-08 3,501,400 -7,000 4.02 87,117,800 17,507,000 5.000 2019-04-03
1147 2019-03-28 3,508,400 -6,000 4.03 87,117,800 17,892,840 5.100 2019-03-26
1148 2019-03-27 3,514,400 400 4.03 87,117,800 18,977,760 5.400 2019-03-25
1149 2019-03-18 3,514,000 -3,400 4.03 87,117,800 19,678,400 5.600 2019-03-14
1150 2019-03-14 3,517,400 -3,000 4.04 87,117,800 20,049,180 5.700 2019-03-12
1151 2019-03-13 3,520,400 -1,000 4.04 87,117,800 19,714,240 5.600 2019-03-11
1152 2019-03-06 3,521,400 -800 4.04 87,117,800 19,719,840 5.600 2019-03-04
1153 2019-03-05 3,522,200 -600 4.04 87,117,800 20,076,540 5.700 2019-03-01
1154 2019-03-04 3,522,800 -2,000 4.04 87,117,800 20,079,960 5.700 2019-02-28
1155 2019-03-01 3,524,800 -1,800 4.05 87,117,800 20,091,360 5.700 2019-02-27
1156 2019-02-28 3,526,600 -7,000 4.05 87,117,800 20,101,620 5.700 2019-02-26
1157 2019-02-27 3,533,600 200 4.06 87,117,800 19,788,160 5.600 2019-02-25
1158 2019-02-26 3,533,400 -400 4.06 87,117,800 19,787,040 5.600 2019-02-22
1159 2019-02-25 3,533,800 -2,400 4.06 87,117,800 19,789,280 5.600 2019-02-21
1160 2019-02-20 3,536,200 4,000 4.06 87,117,800 19,802,720 5.600 2019-02-18
1161 2019-02-19 3,532,200 5,000 4.05 87,117,800 20,133,540 5.700 2019-02-15
1162 2019-02-15 3,527,200 3,200 4.05 87,117,800 20,105,040 5.700 2019-02-13
1163 2019-02-14 3,524,000 1,800 4.05 87,117,800 20,086,800 5.700 2019-02-12
1164 2019-02-13 3,522,200 -1,200 4.04 87,117,800 20,428,760 5.800 2019-02-11
1165 2019-02-12 3,523,400 -86,200 4.04 87,117,800 20,435,720 5.800 2019-02-08
1166 2019-02-11 3,609,600 -1,000 4.14 87,117,800 20,935,680 5.800 2019-02-01
1167 2019-01-30 3,610,600 1,400 4.14 87,117,800 20,580,420 5.700 2019-01-28
1168 2019-01-24 3,609,200 1,000 4.14 87,117,800 20,572,440 5.700 2019-01-22
1169 2019-01-21 3,608,200 -5,000 4.14 87,117,800 20,927,560 5.800 2019-01-17
1170 2019-01-16 3,613,200 -2,400 4.15 87,117,800 20,595,240 5.700 2019-01-14
1171 2019-01-15 3,615,600 5,600 4.15 87,117,800 20,247,360 5.600 2019-01-11
1172 2019-01-10 3,610,000 -400 4.14 87,117,800 20,938,000 5.800 2019-01-08
1173 2019-01-09 3,610,400 -9,000 4.14 87,117,800 21,301,360 5.900 2019-01-07
1174 2019-01-08 3,619,400 2,000 4.15 87,117,800 20,992,520 5.800 2019-01-04
1175 2019-01-07 3,617,400 -200 4.15 87,117,800 21,342,660 5.900 2019-01-03
1176 2019-01-04 3,617,600 5,000 4.15 87,117,800 21,343,840 5.900 2019-01-02
1177 2019-01-02 3,612,600 600 4.15 87,117,800 21,314,340 5.900 2018-12-27
1178 2018-12-28 3,612,000 -21,000 4.15 87,117,800 20,949,600 5.800 2018-12-21
1179 2018-12-27 3,633,000 -7,400 4.17 87,117,800 21,071,400 5.800 2018-12-20
1180 2018-12-21 3,640,400 -8,800 4.18 87,117,800 21,114,320 5.800 2018-12-19
1181 2018-12-19 3,649,200 -800 4.19 87,117,800 21,530,280 5.900 2018-12-17
1182 2018-12-18 3,650,000 -200 4.19 87,117,800 21,170,000 5.800 2018-12-14
1183 2018-12-17 3,650,200 1,000 4.19 87,117,800 21,171,160 5.800 2018-12-13
1184 2018-12-14 3,649,200 1,600 4.19 87,117,800 21,530,280 5.900 2018-12-12
1185 2018-12-13 3,647,600 -27,800 4.19 87,117,800 21,520,840 5.900 2018-12-11
1186 2018-12-11 3,675,400 -16,800 4.22 87,117,800 21,317,320 5.800 2018-12-07
1187 2018-12-10 3,692,200 4,000 4.24 87,117,800 21,045,540 5.700 2018-12-06
1188 2018-11-29 3,688,200 -16,400 4.23 87,117,800 22,129,200 6.000 2018-11-27
1189 2018-11-26 3,704,600 -6,000 4.25 87,117,800 22,227,600 6.000 2018-11-22
1190 2018-11-22 3,710,600 -200 4.26 87,117,800 22,263,600 6.000 2018-11-20
1191 2018-11-21 3,710,800 -5,400 4.26 87,117,800 22,264,800 6.000 2018-11-19
1192 2018-11-20 3,716,200 -44,800 4.27 87,117,800 22,297,200 6.000 2018-11-16
1193 2018-11-19 3,761,000 -27,000 4.32 87,117,800 23,318,200 6.200 2018-11-15
1194 2018-11-16 3,788,000 -15,400 4.35 87,117,800 22,349,200 5.900 2018-11-14
1195 2018-11-15 3,803,400 -9,600 4.37 87,117,800 21,299,040 5.600 2018-11-13
1196 2018-11-14 3,813,000 -1,200 4.38 87,117,800 23,259,300 6.100 2018-11-12
1197 2018-11-12 3,814,200 -26,000 4.38 87,117,800 24,029,460 6.300 2018-11-08
1198 2018-11-09 3,840,200 10,800 4.41 87,117,800 23,809,240 6.200 2018-11-07
1199 2018-11-08 3,829,400 26,400 4.40 87,117,800 22,976,400 6.000 2018-11-06
1200 2018-11-07 3,803,000 3,400 4.37 87,117,800 22,057,400 5.800 2018-11-05
1201 2018-11-06 3,799,600 3,400 4.36 87,117,800 22,797,600 6.000 2018-11-02
1202 2018-11-05 3,796,200 103,400 4.36 87,117,800 23,156,820 6.100 2018-11-01
1203 2018-11-02 3,692,800 2,400 4.24 87,117,800 24,741,760 6.700 2018-10-31
1204 2018-11-01 3,690,400 8,400 4.24 87,117,800 25,094,720 6.800 2018-10-30
1205 2018-10-31 3,682,000 25,400 4.23 87,117,800 25,405,800 6.900 2018-10-29
1206 2018-10-30 3,656,600 5,000 4.20 87,117,800 24,499,220 6.700 2018-10-26
1207 2018-10-29 3,651,600 47,000 4.19 87,117,800 24,830,880 6.800 2018-10-25
1208 2018-10-26 3,604,600 19,400 4.14 87,117,800 25,592,660 7.100 2018-10-24
1209 2018-10-25 3,585,200 15,000 4.12 87,117,800 25,096,400 7.000 2018-10-23
1210 2018-10-24 3,570,200 74,800 4.10 87,117,800 25,348,420 7.100 2018-10-22
1211 2018-10-23 3,495,400 48,000 4.01 87,117,800 24,118,260 6.900 2018-10-19
1212 2018-10-22 3,447,400 -117,400 3.96 87,117,800 23,442,320 6.800 2018-10-18
1213 2018-10-19 3,564,800 63,600 4.09 87,117,800 24,597,120 6.900 2018-10-16
1214 2018-10-18 3,501,200 17,200 4.02 87,117,800 24,158,280 6.900 2018-10-15
1215 2018-10-16 3,484,000 27,800 4.00 87,117,800 24,039,600 6.900 2018-10-12
1216 2018-10-15 3,456,200 87,800 3.97 87,117,800 24,193,400 7.000 2018-10-11
1217 2018-10-12 3,368,400 33,400 3.87 87,117,800 23,915,640 7.100 2018-10-10
1218 2018-10-11 3,335,000 119,600 3.83 87,117,800 24,012,000 7.200 2018-10-09
1219 2018-10-10 3,215,400 52,800 3.69 87,117,800 22,186,260 6.900 2018-10-08
1220 2018-10-09 3,162,600 71,200 3.63 87,117,800 21,821,940 6.900 2018-10-05
1221 2018-10-08 3,091,400 37,800 3.55 87,117,800 20,403,240 6.600 2018-10-04
1222 2018-10-05 3,053,600 42,200 3.51 87,117,800 20,153,760 6.600 2018-10-03
1223 2018-10-04 3,011,400 68,400 3.46 87,117,800 19,875,240 6.600 2018-10-02
1224 2018-10-03 2,943,000 108,200 3.38 87,117,800 19,718,100 6.700 2018-09-28
1225 2018-10-02 2,834,800 2,000 3.25 87,117,800 19,276,640 6.800 2018-09-27
1226 2018-09-28 2,832,800 200 3.25 87,117,800 19,546,320 6.900 2018-09-26
1227 2018-09-27 2,832,600 31,400 3.25 87,117,800 19,544,940 6.900 2018-09-24
1228 2018-09-26 2,801,200 22,800 3.22 87,117,800 19,048,160 6.800 2018-09-21
1229 2018-09-24 2,778,400 72,600 3.19 87,117,800 18,893,120 6.800 2018-09-20
1230 2018-09-21 2,705,800 14,000 3.11 87,117,800 18,128,860 6.700 2018-09-19
1231 2018-09-20 2,691,800 43,400 3.09 87,117,800 18,304,240 6.800 2018-09-18
1232 2018-09-19 2,648,400 33,400 3.04 87,117,800 18,009,120 6.800 2018-09-17
1233 2018-09-18 2,615,000 24,200 3.00 87,117,800 17,782,000 6.800 2018-09-14
1234 2018-09-17 2,590,800 29,600 2.97 87,117,800 17,876,520 6.900 2018-09-13
1235 2018-09-14 2,561,200 85,800 2.94 87,117,800 17,672,280 6.900 2018-09-12
1236 2018-09-13 2,475,400 134,600 2.84 87,117,800 16,585,180 6.700 2018-09-11
1237 2018-09-12 2,340,800 2,400 2.69 87,117,800 14,981,120 6.400 2018-09-10
1238 2018-09-11 2,338,400 79,800 2.68 87,117,800 14,965,760 6.400 2018-09-07
1239 2018-09-10 2,258,600 81,200 2.59 87,117,800 14,229,180 6.300 2018-09-06
1240 2018-09-07 2,177,400 10,000 2.50 87,117,800 13,935,360 6.400 2018-09-05
1241 2018-09-06 2,167,400 -2,400 2.49 87,117,800 13,871,360 6.400 2018-09-04
1242 2018-09-05 2,169,800 -200 2.49 87,117,800 13,235,780 6.100 2018-09-03
1243 2018-09-04 2,170,000 19,400 2.49 87,117,800 13,454,000 6.200 2018-08-31
1244 2018-09-03 2,150,600 18,600 2.47 87,117,800 12,903,600 6.000 2018-08-30
1245 2018-08-31 2,132,000 -6,000 2.45 87,117,800 12,792,000 6.000 2018-08-29
1246 2018-08-30 2,138,000 19,200 2.45 87,117,800 12,828,000 6.000 2018-08-28
1247 2018-08-29 2,118,800 67,000 2.43 87,117,800 13,136,560 6.200 2018-08-27
1248 2018-08-28 2,051,800 -9,000 2.36 87,117,800 12,926,340 6.300 2018-08-24
1249 2018-08-27 2,060,800 55,600 2.37 87,117,800 13,395,200 6.500 2018-08-23
1250 2018-08-24 2,005,200 -6,800 2.30 87,117,800 13,234,320 6.600 2018-08-22
1251 2018-08-23 2,012,000 192,400 2.31 87,117,800 12,876,800 6.400 2018-08-21
1252 2018-08-22 1,819,600 41,000 2.09 87,117,800 11,099,560 6.100 2018-08-20
1253 2018-08-21 1,778,600 15,600 2.04 87,117,800 10,849,460 6.100 2018-08-17
1254 2018-08-20 1,763,000 62,600 2.02 87,117,800 10,754,300 6.100 2018-08-16
1255 2018-08-17 1,700,400 -62,600 1.95 87,117,800 10,202,400 6.000 2018-08-15
1256 2018-08-16 1,763,000 -11,600 2.02 87,117,800 10,401,700 5.900 2018-08-14
1257 2018-08-15 1,774,600 51,000 2.04 87,117,800 10,825,060 6.100 2018-08-13
1258 2018-08-14 1,723,600 213,400 1.98 87,117,800 9,307,440 5.400 2018-08-10
1259 2018-08-13 1,510,200 -70,000 1.73 87,117,800 7,324,470 4.850 2018-08-09
1260 2018-08-10 1,580,200 6,200 1.81 87,117,800 7,901,000 5.000 2018-08-08
1261 2018-08-09 1,574,000 134,200 1.81 87,117,800 7,712,600 4.900 2018-08-07
1262 2018-08-08 1,439,800 339,800 1.65 87,117,800 6,623,080 4.600 2018-08-06
1263 2018-08-07 1,100,000 77,800 1.26 87,117,800 5,060,000 4.600 2018-08-03
1264 2018-08-06 1,022,200 118,400 1.17 87,117,800 4,702,120 4.600 2018-08-02
1265 2018-08-03 903,800 -40,000 1.04 87,117,800 4,247,860 4.700 2018-08-01
1266 2018-08-02 943,800 60,600 1.08 87,117,800 4,341,480 4.600 2018-07-31
1267 2018-08-01 883,200 21,800 1.01 87,117,800 3,974,400 4.500 2018-07-30
1268 2018-07-31 861,400 5,800 0.99 87,117,800 3,660,950 4.250 2018-07-27
1269 2018-07-30 855,600 6,000 0.98 87,117,800 3,679,080 4.300 2018-07-26
1270 2018-07-27 849,600 14,200 0.98 87,117,800 3,865,680 4.550 2018-07-25
1271 2018-07-26 835,400 3,400 0.96 87,117,800 3,759,300 4.500 2018-07-24
1272 2018-07-25 832,000 658,600 0.96 87,117,800 3,660,800 4.400 2018-07-23
1273 2018-07-20 173,400 -4,600 0.20 87,117,800 728,280 4.200 2018-07-18
1274 2018-07-19 178,000 -7,600 0.20 87,117,800 747,600 4.200 2018-07-17
1275 2018-07-18 185,600 -3,800 0.21 87,117,800 788,800 4.250 2018-07-16
1276 2018-07-17 189,400 6,000 0.22 87,117,800 804,950 4.250 2018-07-13
1277 2018-07-12 183,400 -32,000 0.21 87,117,800 816,130 4.450 2018-07-10
1278 2018-07-04 215,400 -8,000 0.25 87,117,800 1,033,920 4.800 2018-06-29
1279 2018-06-25 223,400 -8,000 0.26 87,117,800 1,083,490 4.850 2018-06-21
1280 2018-06-21 231,400 3,800 0.27 87,117,800 1,122,290 4.850 2018-06-19
1281 2018-06-06 227,600 -2,800 0.26 87,117,800 1,138,000 5.000 2018-06-04
1282 2018-05-28 230,400 -7,000 0.26 87,117,800 1,152,000 5.000 2018-05-24
1283 2018-05-25 237,400 7,000 0.27 87,117,800 1,175,130 4.950 2018-05-23
1284 2018-05-23 230,400 -4,000 0.26 87,117,800 1,152,000 5.000 2018-05-18
1285 2018-05-21 234,400 -1,400 0.27 87,117,800 1,218,880 5.200 2018-05-17
1286 2018-05-18 235,800 -2,000 0.27 87,117,800 1,249,740 5.300 2018-05-16
1287 2018-05-17 237,800 -20,000 0.27 87,117,800 1,236,560 5.200 2018-05-15
1288 2018-05-16 257,800 -10,000 0.30 87,117,800 1,314,780 5.100 2018-05-14
1289 2018-05-10 267,800 2,000 0.31 87,117,800 1,365,780 5.100 2018-05-08
1290 2018-05-08 265,800 1,000 0.31 87,117,800 1,329,000 5.000 2018-05-04
1291 2018-04-25 264,800 -200 0.30 87,117,800 1,324,000 5.000 2018-04-23
1292 2018-04-24 265,000 -1,600 0.30 87,117,800 1,351,500 5.100 2018-04-20
1293 2018-04-23 266,600 -3,400 0.31 87,117,800 1,359,660 5.100 2018-04-19
1294 2018-04-20 270,000 -1,800 0.31 87,117,800 1,350,000 5.000 2018-04-18
1295 2018-04-19 271,800 -6,800 0.31 87,117,800 1,386,180 5.100 2018-04-17
1296 2018-04-17 278,600 4,800 0.32 87,117,800 1,420,860 5.100 2018-04-13
1297 2018-04-10 273,800 4,000 0.31 87,117,800 1,396,380 5.100 2018-04-06
1298 2018-04-09 269,800 9,200 0.31 87,117,800 1,375,980 5.100 2018-04-04
1299 2018-04-06 260,600 -11,000 0.30 87,117,800 1,329,060 5.100 2018-04-03
1300 2018-04-04 271,600 1,200 0.31 87,117,800 1,385,160 5.100 2018-03-29
1301 2018-04-03 270,400 3,800 0.31 87,117,800 1,379,040 5.100 2018-03-28
1302 2018-03-29 266,600 7,000 0.31 87,117,800 1,386,320 5.200 2018-03-27
1303 2018-03-28 259,600 10,000 0.30 87,117,800 1,323,960 5.100 2018-03-26
1304 2018-03-27 249,600 5,000 0.29 87,117,800 1,248,000 5.000 2018-03-23
1305 2018-03-26 244,600 600 0.28 87,117,800 1,296,380 5.300 2018-03-22
1306 2018-03-23 244,000 -5,000 0.28 87,117,800 1,268,800 5.200 2018-03-21
1307 2018-03-22 249,000 5,000 0.29 87,117,800 1,294,800 5.200 2018-03-20
1308 2018-03-15 244,000 -12,000 0.28 87,117,800 1,293,200 5.300 2018-03-13
1309 2018-03-12 256,000 20,000 0.29 87,117,800 1,331,200 5.200 2018-03-08
1310 2018-03-09 236,000 800 0.27 87,117,800 1,203,600 5.100 2018-03-07
1311 2018-03-07 235,200 4,600 0.27 87,117,800 1,199,520 5.100 2018-03-05
1312 2018-03-06 230,600 200 0.26 87,117,800 1,199,120 5.200 2018-03-02
1313 2018-03-05 230,400 600 0.26 87,117,800 1,221,120 5.300 2018-03-01
1314 2018-02-20 229,800 400 0.26 87,117,800 1,263,900 5.500 2018-02-13
1315 2018-02-08 229,400 400 0.26 87,117,800 1,261,700 5.500 2018-02-06
1316 2018-01-30 229,000 -5,400 0.26 87,117,800 1,351,100 5.900 2018-01-26
1317 2018-01-29 234,400 1,000 0.27 87,117,800 1,359,520 5.800 2018-01-25
1318 2018-01-26 233,400 25,400 0.27 87,117,800 1,353,720 5.800 2018-01-24
1319 2018-01-24 208,000 -1,000 0.24 87,117,800 1,206,400 5.800 2018-01-22
1320 2018-01-23 209,000 5,600 0.24 87,117,800 1,149,500 5.500 2018-01-19
1321 2018-01-22 203,400 400 0.23 87,117,800 1,159,380 5.700 2018-01-18
1322 2018-01-18 203,000 -7,200 0.23 87,117,800 1,177,400 5.800 2018-01-16
1323 2018-01-17 210,200 7,200 0.24 87,117,800 1,219,160 5.800 2018-01-15
1324 2018-01-10 203,000 -1,000 0.23 87,117,800 1,218,000 6.000 2018-01-08
1325 2018-01-05 204,000 1,000 0.23 87,117,800 1,244,400 6.100 2018-01-03
1326 2018-01-03 203,000 -2,000 0.23 87,117,800 1,258,600 6.200 2017-12-29
1327 2017-12-05 205,000 -2,000 0.24 87,117,800 1,435,000 7.000 2017-12-01
1328 2017-12-04 207,000 -2,200 0.24 87,117,800 1,428,300 6.900 2017-11-30
1329 2017-11-29 209,200 2,000 0.24 87,117,800 1,464,400 7.000 2017-11-27
1330 2017-11-28 207,200 -37,200 0.24 87,117,800 1,284,640 6.200 2017-11-24
1331 2017-11-27 244,400 5,400 0.28 87,117,800 1,441,960 5.900 2017-11-23
1332 2017-11-24 239,000 4,800 0.27 87,117,800 1,386,200 5.800 2017-11-22
1333 2017-11-23 234,200 10,000 0.27 87,117,800 1,334,940 5.700 2017-11-21
1334 2017-11-21 224,200 3,800 0.26 87,117,800 1,367,620 6.100 2017-11-17
1335 2017-11-15 220,400 -3,000 0.25 87,117,800 1,476,680 6.700 2017-11-13
1336 2017-11-13 223,400 -2,000 0.26 87,117,800 1,496,780 6.700 2017-11-09
1337 2017-11-09 225,400 400 0.26 87,117,800 1,510,180 6.700 2017-11-07
1338 2017-11-08 225,000 -3,000 0.26 87,117,800 1,507,500 6.700 2017-11-06
1339 2017-11-07 228,000 -17,000 0.26 87,117,800 1,527,600 6.700 2017-11-03
1340 2017-11-03 245,000 -13,000 0.28 87,117,800 1,641,500 6.700 2017-11-01
1341 2017-10-31 258,000 2,600 0.30 87,117,800 1,728,600 6.700 2017-10-27
1342 2017-10-27 255,400 4,000 0.29 87,117,800 1,685,640 6.600 2017-10-25
1343 2017-10-26 251,400 2,000 0.29 87,117,800 1,709,520 6.800 2017-10-24
1344 2017-10-25 249,400 -1,600 0.29 87,117,800 1,670,980 6.700 2017-10-23
1345 2017-10-24 251,000 12,000 0.29 87,117,800 1,656,600 6.600 2017-10-20
1346 2017-10-23 239,000 -4,800 0.27 87,117,800 1,577,400 6.600 2017-10-19
1347 2017-10-20 243,800 5,800 0.28 87,117,800 1,804,120 7.400 2017-10-18
1348 2017-10-19 238,000 34,800 0.27 87,117,800 1,832,600 7.700 2017-10-17
1349 2017-10-18 203,200 4,000 0.23 87,117,800 1,605,280 7.900 2017-10-16
1350 2017-10-17 199,200 -1,400 0.23 87,117,800 1,593,600 8.000 2017-10-13
1351 2017-10-13 200,600 -1,200 0.23 87,117,800 1,564,680 7.800 2017-10-11
1352 2017-10-11 201,800 3,000 0.23 87,117,800 1,594,220 7.900 2017-10-09
1353 2017-10-04 198,800 800 0.23 87,117,800 1,550,640 7.800 2017-09-29
1354 2017-09-22 198,000 -2,600 0.23 87,117,800 1,584,000 8.000 2017-09-20
1355 2017-09-19 200,600 -200 0.23 87,117,800 1,644,920 8.200 2017-09-15
1356 2017-09-18 200,800 2,800 0.23 87,117,800 1,666,640 8.300 2017-09-14
1357 2017-09-15 198,000 1,400 0.23 87,117,800 1,663,200 8.400 2017-09-13
1358 2017-09-14 196,600 -1,600 0.23 87,117,800 1,671,100 8.500 2017-09-12
1359 2017-09-13 198,200 11,800 0.23 87,117,800 1,704,520 8.600 2017-09-11
1360 2017-09-11 186,400 200 0.21 87,117,800 1,621,680 8.700 2017-09-07
1361 2017-09-08 186,200 1,200 0.21 87,117,800 1,619,940 8.700 2017-09-06
1362 2017-09-07 185,000 1,200 0.21 87,117,800 1,609,500 8.700 2017-09-05
1363 2017-09-06 183,800 -3,000 0.21 87,117,800 1,617,440 8.800 2017-09-04
1364 2017-09-05 186,800 6,600 0.21 87,117,800 1,587,800 8.500 2017-09-01
1365 2017-09-04 180,200 -1,000 0.21 87,117,800 1,441,600 8.000 2017-08-31
1366 2017-09-01 181,200 -1,400 0.21 87,117,800 1,467,720 8.100 2017-08-30
1367 2017-08-31 182,600 -2,600 0.21 87,117,800 1,552,100 8.500 2017-08-29
1368 2017-08-29 185,200 -200 0.21 87,117,800 1,648,280 8.900 2017-08-25
1369 2017-08-24 185,400 -1,200 0.21 87,117,800 1,668,600 9.000 2017-08-21
1370 2017-08-22 186,600 2,000 0.21 87,117,800 1,698,060 9.100 2017-08-18
1371 2017-08-21 184,600 1,800 0.21 87,117,800 1,624,480 8.800 2017-08-17
1372 2017-08-18 182,800 -26,000 0.21 87,117,800 1,498,960 8.200 2017-08-16
1373 2017-08-17 208,800 18,800 0.24 87,117,800 1,795,680 8.600 2017-08-15
1374 2017-08-16 190,000 5,400 0.22 87,117,800 1,273,000 6.700 2017-08-14
1375 2017-08-07 184,600 -5,400 0.21 87,117,800 1,199,900 6.500 2017-08-03
1376 2017-08-04 190,000 -3,400 0.22 87,117,800 1,159,000 6.100 2017-08-02
1377 2017-08-03 193,400 -2,600 0.22 87,117,800 1,160,400 6.000 2017-08-01
1378 2017-07-25 196,000 -2,000 0.22 87,117,800 1,156,400 5.900 2017-07-21
1379 2017-07-24 198,000 -10,400 0.23 87,117,800 1,108,800 5.600 2017-07-20
1380 2017-07-18 208,400 2,800 0.24 87,117,800 1,208,720 5.800 2017-07-14
1381 2017-07-17 205,600 5,200 0.24 87,117,800 1,213,040 5.900 2017-07-13
1382 2017-07-13 200,400 -800 0.23 87,117,800 1,182,360 5.900 2017-07-11
1383 2017-07-12 201,200 800 0.23 87,117,800 1,187,080 5.900 2017-07-10
1384 2017-07-07 200,400 -7,000 0.23 87,117,800 1,182,360 5.900 2017-07-05
1385 2017-07-06 207,400 8,000 0.24 87,117,800 1,223,660 5.900 2017-07-04
1386 2017-06-30 199,400 200 0.23 87,117,800 1,176,460 5.900 2017-06-28
1387 2017-06-29 199,200 -11,800 0.23 87,117,800 1,195,200 6.000 2017-06-27
1388 2017-06-28 211,000 -2,400 0.24 87,117,800 1,308,200 6.200 2017-06-26
1389 2017-06-27 213,400 5,000 0.24 87,117,800 1,365,760 6.400 2017-06-23
1390 2017-06-26 208,400 10,800 0.24 87,117,800 1,312,920 6.300 2017-06-22
1391 2017-06-23 197,600 -2,400 0.23 87,117,800 1,225,120 6.200 2017-06-21
1392 2017-06-22 200,000 600 0.23 87,117,800 1,240,000 6.200 2017-06-20
1393 2017-06-13 199,400 -5,800 0.23 87,117,800 1,196,400 6.000 2017-06-09
1394 2017-06-12 205,200 -10,400 0.24 87,117,800 1,251,720 6.100 2017-06-08
1395 2017-06-07 215,600 800 0.25 87,117,800 1,293,600 6.000 2017-06-05
1396 2017-05-25 214,800 2,800 0.25 87,117,800 1,310,280 6.100 2017-05-23
1397 2017-05-24 212,000 -5,600 0.24 87,117,800 1,314,400 6.200 2017-05-22
1398 2017-05-18 217,600 400 0.25 87,117,800 1,305,600 6.000 2017-05-16
1399 2017-05-12 217,200 -10,000 0.25 87,117,800 1,324,920 6.100 2017-05-10
1400 2017-05-02 227,200 -3,000 0.26 87,117,800 1,385,920 6.100 2017-04-27
1401 2017-04-28 230,200 -15,600 0.26 87,117,800 1,427,240 6.200 2017-04-26
1402 2017-04-27 245,800 7,400 0.28 87,117,800 1,523,960 6.200 2017-04-25
1403 2017-04-26 238,400 -2,800 0.27 87,117,800 1,549,600 6.500 2017-04-24
1404 2017-04-24 241,200 -6,000 0.28 87,117,800 1,567,800 6.500 2017-04-20
1405 2017-04-21 247,200 -2,000 0.28 87,117,800 1,606,800 6.500 2017-04-19
1406 2017-04-20 249,200 6,000 0.29 87,117,800 1,619,800 6.500 2017-04-18
1407 2017-04-18 243,200 -1,200 0.28 87,117,800 1,580,800 6.500 2017-04-12
1408 2017-04-13 244,400 2,600 0.28 87,117,800 1,539,720 6.300 2017-04-11
1409 2017-04-12 241,800 -7,400 0.28 87,117,800 1,474,980 6.100 2017-04-10
1410 2017-04-11 249,200 38,600 0.29 87,117,800 1,370,600 5.500 2017-04-07
1411 2017-04-10 210,600 -1,800 0.24 87,117,800 1,411,020 6.700 2017-04-06
1412 2017-04-07 212,400 21,600 0.24 87,117,800 1,465,560 6.900 2017-04-05
1413 2017-04-06 190,800 400 0.22 87,117,800 1,392,840 7.300 2017-04-03
1414 2017-04-05 190,400 2,400 0.22 87,117,800 1,408,960 7.400 2017-03-31
1415 2017-04-03 188,000 6,000 0.22 87,117,800 1,410,000 7.500 2017-03-30
1416 2017-03-31 182,000 7,400 0.21 87,117,800 1,383,200 7.600 2017-03-29
1417 2017-03-29 174,600 -5,000 0.20 87,117,800 1,292,040 7.400 2017-03-27
1418 2017-03-24 179,600 11,000 0.21 87,117,800 1,382,920 7.700 2017-03-22
1419 2017-03-22 168,600 3,200 0.19 87,117,800 1,315,080 7.800 2017-03-20
1420 2017-03-16 165,400 200 0.19 87,117,800 1,389,360 8.400 2017-03-14
1421 2017-03-15 165,200 14,600 0.19 87,117,800 1,305,080 7.900 2017-03-13
1422 2017-03-09 150,600 -4,000 0.17 87,117,800 1,280,100 8.500 2017-03-07
1423 2017-03-07 154,600 2,400 0.18 87,117,800 1,314,100 8.500 2017-03-03
1424 2017-03-06 152,200 4,000 0.17 87,117,800 1,308,920 8.600 2017-03-02
1425 2017-03-01 148,200 -5,000 0.17 87,117,800 1,274,520 8.600 2017-02-27
1426 2017-02-28 153,200 5,000 0.18 87,117,800 1,317,520 8.600 2017-02-24
1427 2017-02-24 148,200 5,000 0.17 87,117,800 1,289,340 8.700 2017-02-22
1428 2017-02-23 143,200 -2,400 0.16 87,117,800 1,274,480 8.900 2017-02-21
1429 2017-02-22 145,600 -10,000 0.17 87,117,800 1,310,400 9.000 2017-02-20
1430 2017-02-21 155,600 2,000 0.18 87,117,800 1,384,840 8.900 2017-02-17
1431 2017-02-20 153,600 1,800 0.18 87,117,800 1,382,400 9.000 2017-02-16
1432 2017-02-17 151,800 3,400 0.17 87,117,800 1,366,200 9.000 2017-02-15
1433 2017-02-16 148,400 5,000 0.17 87,117,800 1,335,600 9.000 2017-02-14
1434 2017-02-14 143,400 -400 0.16 87,117,800 1,319,280 9.200 2017-02-10
1435 2017-02-10 143,800 -5,000 0.17 87,117,800 1,265,440 8.800 2017-02-08
1436 2017-02-08 148,800 2,600 0.17 87,117,800 1,279,680 8.600 2017-02-06
1437 2017-02-07 146,200 5,000 0.17 87,117,800 1,286,560 8.800 2017-02-03
1438 2017-02-06 141,200 -200 0.16 87,117,800 1,270,800 9.000 2017-02-02
1439 2017-02-03 141,400 -5,000 0.16 87,117,800 1,244,320 8.800 2017-02-01
1440 2017-01-25 146,400 3,000 0.17 87,117,800 1,361,520 9.300 2017-01-23
1441 2017-01-24 143,400 -6,600 0.16 87,117,800 1,333,620 9.300 2017-01-20
1442 2017-01-23 150,000 1,000 0.17 87,117,800 1,410,000 9.400 2017-01-19
1443 2017-01-20 149,000 2,000 0.17 87,117,800 1,370,800 9.200 2017-01-18
1444 2017-01-19 147,000 1,600 0.17 87,117,800 1,323,000 9.000 2017-01-17
1445 2017-01-17 145,400 -5,000 0.17 87,117,800 1,279,520 8.800 2017-01-13
1446 2017-01-16 150,400 5,000 0.17 87,117,800 1,323,520 8.800 2017-01-12
1447 2017-01-13 145,400 -2,000 0.17 87,117,800 1,264,980 8.700 2017-01-11
1448 2017-01-12 147,400 -43,600 0.17 87,117,800 1,311,860 8.900 2017-01-10
1449 2017-01-11 191,000 5,000 0.22 87,117,800 1,585,300 8.300 2017-01-09
1450 2017-01-10 186,000 -4,200 0.21 87,117,800 1,562,400 8.400 2017-01-06
1451 2017-01-09 190,200 5,800 0.22 87,117,800 1,578,660 8.300 2017-01-05
1452 2017-01-06 184,400 -11,800 0.21 87,117,800 1,548,960 8.400 2017-01-04
1453 2017-01-05 196,200 -2,600 0.23 87,117,800 1,667,700 8.500 2017-01-03
1454 2017-01-04 198,800 5,600 0.23 87,117,800 1,669,920 8.400 2016-12-30
1455 2017-01-03 193,200 10,000 0.22 87,117,800 1,661,520 8.600 2016-12-29
1456 2016-12-30 183,200 -1,400 0.21 87,117,800 1,575,520 8.600 2016-12-28
1457 2016-12-29 184,600 12,400 0.21 87,117,800 1,513,720 8.200 2016-12-23
1458 2016-12-28 172,200 -2,000 0.20 87,117,800 1,412,040 8.200 2016-12-22
1459 2016-12-23 174,200 1,600 0.20 87,117,800 1,445,860 8.300 2016-12-21
1460 2016-12-21 172,600 2,000 0.20 87,117,800 1,398,060 8.100 2016-12-19
1461 2016-12-20 170,600 5,000 0.20 87,117,800 1,415,980 8.300 2016-12-16
1462 2016-12-16 165,600 -1,400 0.19 87,117,800 1,391,040 8.400 2016-12-14
1463 2016-12-15 167,000 3,600 0.19 87,117,800 1,386,100 8.300 2016-12-13
1464 2016-12-14 163,400 1,400 0.19 87,117,800 1,356,220 8.300 2016-12-12
1465 2016-12-13 162,000 -2,200 0.19 87,117,800 1,360,800 8.400 2016-12-09
1466 2016-12-09 164,200 -200 0.19 87,117,800 1,428,540 8.700 2016-12-07
1467 2016-12-08 164,400 2,400 0.19 87,117,800 1,446,720 8.800 2016-12-06
1468 2016-12-07 162,000 400 0.19 87,117,800 1,425,600 8.800 2016-12-05
1469 2016-12-06 161,600 -2,000 0.19 87,117,800 1,454,400 9.000 2016-12-02
1470 2016-12-05 163,600 -4,800 0.19 87,117,800 1,472,400 9.000 2016-12-01
1471 2016-12-02 168,400 -10,200 0.19 87,117,800 1,515,600 9.000 2016-11-30
1472 2016-12-01 178,600 -2,400 0.21 87,117,800 1,607,400 9.000 2016-11-29
1473 2016-11-30 181,000 1,000 0.21 87,117,800 1,629,000 9.000 2016-11-28
1474 2016-11-29 180,000 12,600 0.21 87,117,800 1,566,000 8.700 2016-11-25
1475 2016-11-28 167,400 -34,400 0.19 87,117,800 1,456,380 8.700 2016-11-24
1476 2016-11-25 201,800 26,600 0.23 87,117,800 1,755,660 8.700 2016-11-23
1477 2016-11-24 175,200 -19,800 0.20 87,117,800 1,541,760 8.800 2016-11-22
1478 2016-11-23 195,000 -49,600 0.22 87,117,800 1,930,500 9.900 2016-11-21
1479 2016-11-22 244,600 26,000 0.28 87,117,800 2,397,080 9.800 2016-11-18
1480 2016-11-21 218,600 50,200 0.25 87,117,800 2,229,720 10.20 2016-11-17
1481 2016-11-18 168,400 -52,000 0.19 87,117,800 1,700,840 10.10 2016-11-16
1482 2016-11-17 220,400 60,800 0.25 87,117,800 2,248,080 10.20 2016-11-15
1483 2016-11-16 159,600 12,000 0.18 87,117,800 1,580,040 9.900 2016-11-14
1484 2016-11-15 147,600 -27,400 0.17 87,117,800 1,328,400 9.000 2016-11-11
1485 2016-11-14 175,000 53,000 0.20 87,117,800 1,680,000 9.600 2016-11-10
1486 2016-11-11 122,000 2,000 0.14 87,117,800 1,122,400 9.200 2016-11-09
1487 2016-11-10 120,000 12,400 0.14 87,117,800 1,116,000 9.300 2016-11-08
1488 2016-11-09 107,600 -9,200 0.12 87,117,800 936,120 8.700 2016-11-07
1489 2016-11-08 116,800 4,000 0.13 87,117,800 1,039,520 8.900 2016-11-04
1490 2016-11-07 112,800 15,400 0.13 87,117,800 1,060,320 9.400 2016-11-03
1491 2016-11-04 97,400 800 0.11 87,117,800 964,260 9.900 2016-11-02
1492 2016-11-03 96,600 6,000 0.11 87,117,800 937,020 9.700 2016-11-01
1493 2016-11-02 90,600 1,200 0.10 87,117,800 924,120 10.20 2016-10-31
1494 2016-11-01 89,400 -3,000 0.10 87,117,800 920,820 10.30 2016-10-28
1495 2016-10-31 92,400 -1,800 0.11 87,117,800 960,960 10.40 2016-10-27
1496 2016-10-28 94,200 -5,400 0.11 87,117,800 970,260 10.30 2016-10-26
1497 2016-10-27 99,600 -1,000 0.11 87,117,800 966,120 9.700 2016-10-25
1498 2016-10-26 100,600 -11,200 0.12 87,117,800 875,220 8.700 2016-10-24
1499 2016-10-25 111,800 4,000 0.13 87,117,800 939,120 8.400 2016-10-20
1500 2016-10-24 107,800 -5,400 0.12 87,117,800 894,740 8.300 2016-10-19
1501 2016-10-20 113,200 -18,600 0.13 87,117,800 939,560 8.300 2016-10-18
1502 2016-10-19 131,800 25,800 0.15 87,117,800 1,080,760 8.200 2016-10-17
1503 2016-10-18 106,000 9,600 0.12 87,117,800 911,600 8.600 2016-10-14
1504 2016-10-12 96,400 3,600 0.11 87,117,800 848,320 8.800 2016-10-07
1505 2016-10-11 92,800 2,400 0.11 87,117,800 825,920 8.900 2016-10-06
1506 2016-10-07 90,400 2,400 0.10 87,117,800 822,640 9.100 2016-10-05
1507 2016-10-06 88,000 -12,000 0.10 87,117,800 809,600 9.200 2016-10-04
1508 2016-10-05 100,000 -2,600 0.11 87,117,800 930,000 9.300 2016-10-03
1509 2016-10-03 102,600 -1,000 0.12 87,117,800 974,700 9.500 2016-09-29
1510 2016-09-30 103,600 8,000 0.12 87,117,800 953,120 9.200 2016-09-28
1511 2016-09-29 95,600 5,200 0.11 87,117,800 879,520 9.200 2016-09-27
1512 2016-09-28 90,400 -1,600 0.10 87,117,800 840,720 9.300 2016-09-26
1513 2016-09-27 92,000 8,800 0.11 87,117,800 874,000 9.500 2016-09-23
1514 2016-09-26 83,200 -4,000 0.10 87,117,800 798,720 9.600 2016-09-22
1515 2016-09-23 87,200 -27,200 0.10 87,117,800 828,400 9.500 2016-09-21
1516 2016-09-22 114,400 20,400 0.13 87,117,800 1,121,120 9.800 2016-09-20
1517 2016-09-21 94,000 -24,000 0.11 87,117,800 977,600 10.40 2016-09-19
1518 2016-09-20 118,000 22,800 0.14 87,117,800 1,250,800 10.60 2016-09-15
1519 2016-09-19 95,200 -4,800 0.11 87,117,800 980,560 10.30 2016-09-14
1520 2016-09-15 100,000 -50,600 0.11 87,117,800 1,150,000 11.50 2016-09-13
1521 2016-09-14 150,600 33,800 0.17 87,117,800 1,490,940 9.900 2016-09-12
1522 2016-09-13 116,800 40,200 0.13 87,117,800 1,273,120 10.90 2016-09-09
1523 2016-09-12 76,600 -9,000 0.09 87,117,800 865,580 11.30 2016-09-08
1524 2016-09-09 85,600 -26,800 0.10 87,117,800 1,044,320 12.20 2016-09-07
1525 2016-09-08 112,400 35,200 0.13 87,117,800 1,360,040 12.10 2016-09-06
1526 2016-09-07 77,200 26,800 0.09 87,117,800 949,560 12.30 2016-09-05
1527 2016-09-06 50,400 -22,600 0.06 87,117,800 650,160 12.90 2016-09-02
1528 2016-09-05 73,000 15,600 0.08 87,117,800 1,000,100 13.70 2016-09-01
1529 2016-09-02 57,400 -50,000 0.07 87,117,800 740,460 12.90 2016-08-31
1530 2016-09-01 107,400 57,400 0.12 87,117,800 1,503,600 14.00 2016-08-30
1531 2016-08-31 50,000 -34,800 0.06 87,117,800 745,000 14.90 2016-08-29
1532 2016-08-30 84,800 21,600 0.10 87,117,800 1,288,960 15.20 2016-08-26
1533 2016-08-29 63,200 -23,400 0.07 87,117,800 922,720 14.60 2016-08-25
1534 2016-08-26 86,600 22,600 0.10 87,117,800 1,255,700 14.50 2016-08-24
1535 2016-08-25 64,000 33,400 0.07 87,117,800 883,200 13.80 2016-08-23
1536 2016-08-24 30,600 8,400 0.04 78,472,800 413,100 13.50 2016-08-22
1537 2016-08-23 22,200 -38,200 0.03 78,472,800 308,580 13.90 2016-08-19
1538 2016-08-22 60,400 24,800 0.08 78,472,800 857,680 14.20 2016-08-18
1539 2016-08-19 35,600 -9,400 0.05 78,472,800 509,080 14.30 2016-08-17
1540 2016-08-18 45,000 26,600 0.06 78,472,800 648,000 14.40 2016-08-16
1541 2016-08-17 18,400 -22,400 0.02 78,472,800 264,960 14.40 2016-08-15
1542 2016-08-16 40,800 2,200 0.05 78,472,800 595,680 14.60 2016-08-12
1543 2016-08-15 38,600 14,800 0.05 78,472,800 571,280 14.80 2016-08-11
1544 2016-08-12 23,800 1,600 0.03 78,472,800 359,380 15.10 2016-08-10
1545 2016-08-11 22,200 2,800 0.03 78,472,800 335,220 15.10 2016-08-09
1546 2016-08-10 19,400 -19,400 0.02 78,472,800 300,700 15.50 2016-08-08
1547 2016-08-09 38,800 30,000 0.05 78,472,800 566,480 14.60 2016-08-05
1548 2016-08-08 8,800 -22,200 0.01 78,472,800 130,240 14.80 2016-08-04
1549 2016-08-05 31,000 24,000 0.04 78,472,800 458,800 14.80 2016-08-03
1550 2016-08-04 7,000 400 0.01 78,472,800 102,900 14.70 2016-08-01
1551 2016-08-03 6,600 -600 0.01 78,472,800 97,680 14.80 2016-07-29
1552 2016-08-01 7,200 -600 0.01 78,472,800 108,720 15.10 2016-07-28
1553 2016-07-29 7,800 -7,400 0.01 78,472,800 113,880 14.60 2016-07-27
1554 2016-07-28 15,200 3,400 0.02 78,472,800 224,960 14.80 2016-07-26
1555 2016-07-27 11,800 3,800 0.02 78,472,800 180,540 15.30 2016-07-25
1556 2016-07-26 8,000 -1,600 0.01 78,472,800 124,000 15.50 2016-07-22
1557 2016-07-25 9,600 -2,200 0.01 78,472,800 146,880 15.30 2016-07-21
1558 2016-07-22 11,800 -2,800 0.02 78,472,800 171,100 14.50 2016-07-20
1559 2016-07-21 14,600 5,600 0.02 78,472,800 221,920 15.20 2016-07-19
1560 2016-07-20 9,000 -2,800 0.01 78,472,800 138,600 15.40 2016-07-18
1561 2016-07-19 11,800 3,800 0.02 78,472,800 168,740 14.30 2016-07-15
1562 2016-07-18 8,000 1,200 0.01 78,472,800 117,600 14.70 2016-07-14
1563 2016-07-15 6,800 -8,000 0.01 78,472,800 98,600 14.50 2016-07-13
1564 2016-07-14 14,800 8,200 0.02 78,472,800 199,800 13.50 2016-07-12
1565 2016-07-13 6,600 400 0.01 78,472,800 82,500 12.50 2016-07-11
1566 2016-06-23 6,200 -3,200 0.01 78,472,800 69,440 11.20 2016-06-21
1567 2016-06-01 9,400 -200 0.01 78,472,800 112,800 12.00 2016-05-30
1568 2016-05-31 9,600 -600 0.01 78,472,800 116,160 12.10 2016-05-27
1569 2016-05-27 10,200 200 0.01 78,472,800 123,420 12.10 2016-05-25
1570 2016-05-25 10,000 -18,200 0.01 78,472,800 116,000 11.60 2016-05-23
1571 2016-05-19 28,200 -2,200 0.04 78,472,800 341,220 12.10 2016-05-17
1572 2016-05-17 30,400 -10,000 0.04 78,472,800 346,560 11.40 2016-05-13
1573 2016-05-16 40,400 -800 0.05 78,472,800 440,360 10.90 2016-05-12
1574 2016-05-12 41,200 27,400 0.05 78,472,800 444,960 10.80 2016-05-10
1575 2016-05-10 13,800 2,400 0.02 78,472,800 158,700 11.50 2016-05-06
1576 2016-05-06 11,400 400 0.01 78,472,800 131,100 11.50 2016-05-04
1577 2016-05-04 11,000 5,800 0.01 78,472,800 128,700 11.70 2016-04-29
1578 2016-05-03 5,200 800 0.01 78,472,800 61,880 11.90 2016-04-28
1579 2016-04-29 4,400 -600 0.01 78,472,800 56,760 12.90 2016-04-27
1580 2016-04-28 5,000 600 0.01 78,472,800 63,500 12.70 2016-04-26
1581 2016-04-27 4,400 -5,200 0.01 78,472,800 58,960 13.40 2016-04-25
1582 2016-04-19 9,600 -200 0.01 78,472,800 114,240 11.90 2016-04-15
1583 2016-04-18 9,800 200 0.01 78,472,800 113,680 11.60 2016-04-14
1584 2016-04-14 9,600 5,800 0.01 78,472,800 111,360 11.60 2016-04-12
1585 2016-04-01 3,800 -1,000 0.00 78,373,000 47,120 12.40 2016-03-30
1586 2016-03-31 4,800 -5,600 0.01 78,373,000 59,520 12.40 2016-03-29
1587 2016-03-30 10,400 7,200 0.01 78,373,000 137,280 13.20 2016-03-24
1588 2016-03-29 3,200 -3,200 0.00 78,373,000 42,880 13.40 2016-03-23
1589 2016-03-23 6,400 -2,800 0.01 78,287,000 83,200 13.00 2016-03-21
1590 2016-03-22 9,200 -5,400 0.01 78,287,000 119,600 13.00 2016-03-18
1591 2016-03-21 14,600 7,200 0.02 78,287,000 194,180 13.30 2016-03-17
1592 2016-03-18 7,400 -400 0.01 78,287,000 95,460 12.90 2016-03-16
1593 2016-03-17 7,800 2,400 0.01 78,287,000 100,620 12.90 2016-03-15
1594 2016-03-16 5,400 -1,000 0.01 78,287,000 69,120 12.80 2016-03-14
1595 2016-03-15 6,400 -3,000 0.01 78,287,000 82,560 12.90 2016-03-11
1596 2016-03-14 9,400 800 0.01 78,287,000 119,380 12.70 2016-03-10
1597 2016-03-10 8,600 5,200 0.01 78,011,600 116,960 13.60 2016-03-08
1598 2016-03-09 3,400 -24,000 0.00 78,011,600 44,880 13.20 2016-03-07
1599 2016-03-08 27,400 -10,600 0.04 78,011,600 416,480 15.20 2016-03-04
1600 2016-03-07 38,000 13,000 0.05 78,011,600 558,600 14.70 2016-03-03
1601 2016-03-04 25,000 8,800 0.03 78,011,600 405,000 16.20 2016-03-02
1602 2016-03-03 16,200 -49,400 0.02 78,011,600 199,260 12.30 2016-03-01
1603 2016-02-26 65,600 18,200 0.08 78,011,600 754,400 11.50 2016-02-24
1604 2016-02-25 47,400 -3,400 0.06 78,011,600 545,100 11.50 2016-02-23
1605 2016-02-24 50,800 400 0.07 78,011,600 584,200 11.50 2016-02-22
1606 2016-02-23 50,400 10,000 0.06 78,011,600 569,520 11.30 2016-02-19
1607 2016-02-22 40,400 -9,800 0.05 78,011,600 468,640 11.60 2016-02-18
1608 2016-02-19 50,200 3,000 0.06 78,011,600 557,220 11.10 2016-02-17
1609 2016-02-18 47,200 -6,000 0.06 78,011,600 528,640 11.20 2016-02-16
1610 2016-02-17 53,200 7,400 0.07 78,011,600 595,840 11.20 2016-02-15
1611 2016-02-16 45,800 2,000 0.06 78,011,600 490,060 10.70 2016-02-12
1612 2016-02-15 43,800 -1,000 0.06 78,011,600 481,800 11.00 2016-02-11
1613 2016-02-12 44,800 3,000 0.06 78,011,600 492,800 11.00 2016-02-05
1614 2016-02-11 41,800 11,200 0.05 78,011,600 468,160 11.20 2016-02-04
1615 2016-02-04 30,600 -47,000 0.04 78,011,600 336,600 11.00 2016-02-02
1616 2016-02-03 77,600 1,600 0.10 78,011,600 884,640 11.40 2016-02-01
1617 2016-02-02 76,000 -4,800 0.10 78,011,600 805,600 10.60 2016-01-29
1618 2016-02-01 80,800 3,000 0.10 78,011,600 848,400 10.50 2016-01-28
1619 2016-01-29 77,800 1,000 0.10 78,008,000 848,020 10.90 2016-01-27
1620 2016-01-28 76,800 -23,800 0.10 78,008,000 837,120 10.90 2016-01-26
1621 2016-01-27 100,600 21,400 0.13 78,008,000 1,126,720 11.20 2016-01-25
1622 2016-01-26 79,200 -3,800 0.10 78,008,000 926,640 11.70 2016-01-22
1623 2016-01-25 83,000 -600 0.11 78,008,000 846,600 10.20 2016-01-21
1624 2016-01-22 83,600 1,800 0.11 78,008,000 852,720 10.20 2016-01-20
1625 2016-01-21 81,800 -2,000 0.10 78,008,000 875,260 10.70 2016-01-19
1626 2016-01-20 83,800 -400 0.11 78,008,000 863,140 10.30 2016-01-18
1627 2016-01-19 84,200 -21,600 0.11 78,008,000 858,840 10.20 2016-01-15
1628 2016-01-18 105,800 33,000 0.14 78,008,000 1,068,580 10.10 2016-01-14
1629 2016-01-14 72,800 42,600 0.09 78,008,000 691,600 9.500 2016-01-12
1630 2016-01-12 30,200 -1,800 0.04 78,008,000 259,720 8.600 2016-01-08
1631 2016-01-11 32,000 1,000 0.04 78,008,000 278,400 8.700 2016-01-07
1632 2016-01-08 31,000 -67,200 0.04 78,008,000 291,400 9.400 2016-01-06
1633 2016-01-05 98,200 -145,000 0.13 78,008,000 1,001,640 10.20 2015-12-30
1634 2016-01-04 243,200 -400 0.31 78,008,000 2,504,960 10.30 2015-12-29
1635 2015-12-30 243,600 -1,400 0.31 78,008,000 2,436,000 10.00 2015-12-28
1636 2015-12-16 245,000 -1,200 0.31 78,008,000 2,425,500 9.900 2015-12-14
1637 2015-12-10 246,200 2,200 0.32 78,008,000 2,437,380 9.900 2015-12-08
1638 2015-12-09 244,000 1,000 0.31 78,008,000 2,537,600 10.40 2015-12-07
1639 2015-12-08 243,000 59,000 0.31 78,008,000 2,575,800 10.60 2015-12-04
1640 2015-12-07 184,000 33,000 0.24 78,008,000 1,932,000 10.50 2015-12-03
1641 2015-12-04 151,000 100,200 0.19 78,008,000 1,615,700 10.70 2015-12-02
1642 2015-12-03 50,800 4,000 0.07 78,008,000 523,240 10.30 2015-12-01
1643 2015-12-02 46,800 -4,800 0.06 78,008,000 482,040 10.30 2015-11-30
1644 2015-12-01 51,600 -8,600 0.07 78,008,000 562,440 10.90 2015-11-27
1645 2015-11-30 60,200 7,000 0.08 78,008,000 662,200 11.00 2015-11-26
1646 2015-11-27 53,200 10,200 0.07 78,008,000 611,800 11.50 2015-11-25
1647 2015-11-26 43,000 -600 0.06 78,008,000 477,300 11.10 2015-11-24
1648 2015-11-25 43,600 2,200 0.06 78,008,000 483,960 11.10 2015-11-23
1649 2015-11-24 41,400 10,000 0.05 78,008,000 459,540 11.10 2015-11-20
1650 2015-11-23 31,400 -28,400 0.04 78,008,000 329,700 10.50 2015-11-19
1651 2015-11-20 59,800 -5,400 0.08 78,008,000 592,020 9.900 2015-11-18
1652 2015-11-19 65,200 -10,400 0.08 78,008,000 665,040 10.20 2015-11-17
1653 2015-11-18 75,600 18,200 0.10 78,008,000 756,000 10.00 2015-11-16
1654 2015-11-17 57,400 -4,200 0.07 78,008,000 585,480 10.20 2015-11-13
1655 2015-11-16 61,600 9,000 0.08 78,008,000 603,680 9.800 2015-11-12
1656 2015-11-12 52,600 16,400 0.07 78,008,000 489,180 9.300 2015-11-10
1657 2015-11-11 36,200 1,000 0.05 78,008,000 318,560 8.800 2015-11-09
1658 2015-11-02 35,200 -7,600 0.05 78,008,000 302,720 8.600 2015-10-29
1659 2015-10-30 42,800 -600 0.05 78,008,000 372,360 8.700 2015-10-28
1660 2015-10-26 43,400 -600 0.06 78,008,000 394,940 9.100 2015-10-22
1661 2015-10-22 44,000 -1,400 0.06 78,008,000 409,200 9.300 2015-10-19
1662 2015-10-20 45,400 -84,400 0.06 78,008,000 390,440 8.600 2015-10-16
1663 2015-10-19 129,800 -5,400 0.17 78,008,000 1,142,240 8.800 2015-10-15
1664 2015-10-16 135,200 3,400 0.17 78,008,000 1,216,800 9.000 2015-10-14
1665 2015-10-15 131,800 7,600 0.17 78,008,000 1,093,940 8.300 2015-10-13
1666 2015-10-14 124,200 -10,000 0.16 78,008,000 1,018,440 8.200 2015-10-12
1667 2015-10-13 134,200 10,800 0.17 78,008,000 979,660 7.300 2015-10-09
1668 2015-10-09 123,400 -200 0.16 78,008,000 913,160 7.400 2015-10-07
1669 2015-10-07 123,600 -200 0.16 78,008,000 840,480 6.800 2015-10-05
1670 2015-10-05 123,800 -22,000 0.16 78,008,000 854,220 6.900 2015-09-30
1671 2015-10-02 145,800 2,600 0.19 78,008,000 831,060 5.700 2015-09-29
1672 2015-09-30 143,200 -37,600 0.18 78,008,000 1,260,160 8.800 2015-09-25
1673 2015-09-29 180,800 -19,800 0.23 78,008,000 1,862,240 10.30 2015-09-24
1674 2015-09-24 200,600 -15,800 0.26 78,008,000 1,785,340 8.900 2015-09-22
1675 2015-09-23 216,400 5,200 0.28 78,008,000 1,925,960 8.900 2015-09-21
1676 2015-09-21 211,200 -117,000 0.27 78,008,000 1,985,280 9.400 2015-09-17
1677 2015-09-18 328,200 -400 0.42 78,008,000 3,577,380 10.90 2015-09-16
1678 2015-09-17 328,600 -54,600 0.42 78,008,000 3,548,880 10.80 2015-09-15
1679 2015-09-16 383,200 -19,200 0.49 78,008,000 4,943,280 12.90 2015-09-14
1680 2015-09-15 402,400 -49,000 0.52 78,008,000 4,265,440 10.60 2015-09-11
1681 2015-09-14 451,400 -800 0.58 78,008,000 5,100,820 11.30 2015-09-10
1682 2015-09-11 452,200 -5,400 0.58 78,008,000 5,245,520 11.60 2015-09-09
1683 2015-09-09 457,600 -5,000 0.59 78,008,000 4,896,320 10.70 2015-09-07
1684 2015-09-07 462,600 -2,400 0.59 78,008,000 4,764,780 10.30 2015-09-02
1685 2015-09-04 465,000 -11,200 0.60 78,008,000 4,789,500 10.30 2015-09-01
1686 2015-09-02 476,200 46,400 0.61 78,008,000 4,904,860 10.30 2015-08-31
1687 2015-09-01 429,800 -9,000 0.55 78,008,000 5,071,640 11.80 2015-08-28
1688 2015-08-31 438,800 57,600 0.56 78,008,000 5,177,840 11.80 2015-08-27
1689 2015-08-28 381,200 33,200 0.49 77,892,300 3,926,360 10.30 2015-08-26
1690 2015-08-27 348,000 1,000 0.45 77,892,300 3,514,800 10.10 2015-08-25
1691 2015-08-26 347,000 -6,000 0.45 77,892,300 3,435,300 9.900 2015-08-24
1692 2015-08-25 353,000 2,600 0.45 77,892,300 3,706,500 10.50 2015-08-21
1693 2015-08-21 350,400 -51,000 0.45 77,892,300 4,169,760 11.90 2015-08-19
1694 2015-08-20 401,400 11,200 0.52 77,892,300 4,736,520 11.80 2015-08-18
1695 2015-08-19 390,200 -200 0.50 77,892,300 4,994,560 12.80 2015-08-17
1696 2015-08-18 390,400 45,200 0.50 77,892,300 5,153,280 13.20 2015-08-14
1697 2015-08-17 345,200 4,600 0.44 77,892,300 4,763,760 13.80 2015-08-13
1698 2015-08-14 340,600 30,800 0.44 77,892,300 4,700,280 13.80 2015-08-12
1699 2015-08-13 309,800 11,000 0.40 77,892,300 4,461,120 14.40 2015-08-11
1700 2015-08-12 298,800 6,800 0.38 77,892,300 4,302,720 14.40 2015-08-10
1701 2015-08-11 292,000 600 0.37 77,892,300 4,088,000 14.00 2015-08-07
1702 2015-08-07 291,400 -16,800 0.37 77,892,300 4,137,880 14.20 2015-08-05
1703 2015-08-06 308,200 -20,000 0.40 77,892,300 4,438,080 14.40 2015-08-04
1704 2015-08-05 328,200 22,600 0.42 77,892,300 4,200,960 12.80 2015-08-03
1705 2015-08-04 305,600 -28,800 0.39 77,892,300 4,492,320 14.70 2015-07-31
1706 2015-07-29 334,400 -3,600 0.43 77,854,100 5,216,640 15.60 2015-07-27
1707 2015-07-28 338,000 -2,000 0.43 77,854,100 4,934,800 14.60 2015-07-24
1708 2015-07-27 340,000 5,000 0.44 77,854,100 4,896,000 14.40 2015-07-23
1709 2015-07-24 335,000 29,200 0.43 77,854,100 4,623,000 13.80 2015-07-22
1710 2015-07-23 305,800 40,400 0.39 77,854,100 4,342,360 14.20 2015-07-21
1711 2015-07-22 265,400 47,400 0.34 77,854,100 3,874,840 14.60 2015-07-20
1712 2015-07-21 218,000 44,200 0.28 77,854,100 3,008,400 13.80 2015-07-17
1713 2015-07-20 173,800 20,000 0.22 77,854,100 2,085,600 12.00 2015-07-16
1714 2015-07-17 153,800 -14,800 0.20 77,854,100 1,814,840 11.80 2015-07-15
1715 2015-07-16 168,600 53,600 0.22 77,854,100 1,955,760 11.60 2015-07-14
1716 2015-07-15 115,000 5,000 0.15 77,854,100 1,368,500 11.90 2015-07-13
1717 2015-07-13 110,000 5,400 0.14 77,854,100 968,000 8.800 2015-07-09
1718 2015-07-09 104,600 -4,000 0.13 77,854,100 972,780 9.300 2015-07-07
1719 2015-07-08 108,600 30,400 0.14 77,854,100 1,075,140 9.900 2015-07-06
1720 2015-07-07 78,200 37,200 0.10 77,854,100 813,280 10.40 2015-07-03
1721 2015-07-03 41,000 14,000 0.05 77,854,100 393,600 9.600 2015-06-30
1722 2015-07-02 27,000 -14,600 0.03 77,854,100 259,200 9.600 2015-06-29
1723 2015-06-29 41,600 4,600 0.05 77,854,100 395,200 9.500 2015-06-25
1724 2015-06-26 37,000 4,600 0.05 77,854,100 362,600 9.800 2015-06-24
1725 2015-06-23 32,400 -4,200 0.04 77,854,100 291,600 9.000 2015-06-19
1726 2015-06-19 36,600 -1,800 0.05 77,854,100 322,080 8.800 2015-06-17
1727 2015-06-15 38,400 600 0.05 77,854,100 318,720 8.300 2015-06-11
1728 2015-06-10 37,800 6,000 0.05 77,854,100 332,640 8.800 2015-06-08
1729 2015-06-09 31,800 31,800 0.04 77,854,100 302,100 9.500 2015-06-05
1730 2015-06-08 0 -3,000 0.00 77,854,100 0 9.700 2015-06-04
1731 2015-06-05 3,000 3,000 0.00 77,854,100 28,800 9.600 2015-06-03
1732 2015-06-04 0 -7,800 0.00 77,854,100 0 9.800 2015-06-02
1733 2015-06-03 7,800 200 0.01 77,854,100 71,760 9.200 2015-06-01
1734 2015-06-02 7,600 7,600 0.01 77,854,100 66,120 8.700 2015-05-29
1735 2015-05-28 0 -200 0.00 77,854,100 0 8.800 2015-05-26
1736 2015-05-21 200 200 0.00 77,854,100 1,720 8.600 2015-05-19
1737 2015-05-20 0 -4,200 0.00 77,854,100 0 8.600 2015-05-18
1738 2015-05-19 4,200 4,200 0.01 77,854,100 34,860 8.300 2015-05-15
1739 2015-05-12 0 -14,200 0.00 77,854,100 0 7.300 2015-05-08
1740 2015-05-11 14,200 10,200 0.02 77,854,100 95,140 6.700 2015-05-07
1741 2015-05-08 4,000 4,000 0.01 77,854,100 30,800 7.700 2015-05-06
1742 2015-04-10 0 -9,600 0.00 77,854,100 0 4.900 2015-04-08
1743 2014-11-04 9,600 800 0.01 77,854,100 49,920 5.200 2014-10-31
1744 2014-10-29 8,800 400 0.01 77,854,100 44,880 5.100 2014-10-27
1745 2014-10-22 8,400 400 0.01 77,854,100 46,200 5.500 2014-10-20
1746 2014-09-24 8,000 2,000 0.01 77,854,100 49,600 6.200 2014-09-22
1747 2014-09-23 6,000 -1,000 0.01 77,854,100 38,400 6.400 2014-09-19
1748 2014-09-22 7,000 7,000 0.01 77,854,100 39,200 5.600 2014-09-18
1749 2014-09-18 0 -400 0.00 77,854,100 0 5.500 2014-09-16
1750 2014-09-17 400 400 0.00 77,854,100 2,200 5.500 2014-09-15
1751 2014-09-15 0 -1,000 0.00 77,854,100 0 5.600 2014-09-11
1752 2014-09-12 1,000 1,000 0.00 77,854,100 5,800 5.800 2014-09-10
1753 2014-08-21 0 -2,200 0.00 77,854,100 0 5.400 2014-08-19
1754 2014-08-20 2,200 -1,400 0.00 77,854,100 12,760 5.800 2014-08-18
1755 2014-08-19 3,600 3,400 0.00 77,854,100 21,600 6.000 2014-08-15
1756 2014-08-18 200 200 0.00 77,854,100 990 4.950 2014-08-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top