CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新華文軒出版傳媒股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-13 9.210 2026-08-11
2 2026-08-12 9.370 2026-08-10
3 2026-08-11 9.250 2026-08-07
4 2026-06-24 300,000 10,000 0.07 441,937,100 2,670,000 8.900 2026-06-22
5 2026-06-17 290,000 10,000 0.07 441,937,100 2,757,900 9.510 2026-06-15
6 2026-06-11 280,000 9,000 0.06 441,937,100 2,713,200 9.690 2026-06-09
7 2026-06-10 271,000 1,000 0.06 441,937,100 2,628,700 9.700 2026-06-08
8 2026-06-04 270,000 5,000 0.06 441,937,100 2,616,300 9.690 2026-06-02
9 2026-06-02 265,000 10,000 0.06 441,937,100 2,597,000 9.800 2026-05-29
10 2026-05-28 255,000 2,000 0.06 441,937,100 2,575,500 10.10 2026-05-26
11 2026-05-26 253,000 10,000 0.06 441,937,100 2,603,370 10.29 2026-05-22
12 2026-05-21 243,000 4,000 0.05 441,937,100 2,575,800 10.60 2026-05-19
13 2026-05-19 239,000 -4,000 0.05 441,937,100 2,569,250 10.75 2026-05-15
14 2026-05-18 243,000 4,000 0.05 441,937,100 2,595,240 10.68 2026-05-14
15 2026-03-02 239,000 2,000 0.05 441,937,100 2,442,580 10.22 2026-02-26
16 2026-02-03 237,000 -20,000 0.05 441,937,100 2,595,150 10.95 2026-01-30
17 2025-10-31 257,000 8,000 0.06 441,937,100 2,713,920 10.56 2025-10-28
18 2025-10-24 249,000 5,000 0.06 441,937,100 2,656,830 10.67 2025-10-22
19 2025-10-20 244,000 20,000 0.06 441,937,100 2,627,880 10.77 2025-10-16
20 2025-09-18 224,000 10,000 0.05 441,937,100 2,520,000 11.25 2025-09-16
21 2025-09-17 214,000 13,000 0.05 441,937,100 2,407,500 11.25 2025-09-15
22 2025-08-26 201,000 -5,000 0.05 441,937,100 2,444,160 12.16 2025-08-22
23 2025-08-13 206,000 17,000 0.05 441,937,100 2,465,820 11.97 2025-08-11
24 2025-08-11 189,000 -5,000 0.04 441,937,100 2,305,800 12.20 2025-08-07
25 2025-08-01 194,000 10,000 0.04 441,937,100 2,316,360 11.94 2025-07-30
26 2025-07-21 184,000 10,000 0.04 441,937,100 2,093,920 11.38 2025-07-17
27 2025-07-17 174,000 -1,000 0.04 441,937,100 2,032,320 11.68 2025-07-15
28 2025-07-11 175,000 7,000 0.04 441,937,100 2,044,000 11.68 2025-07-09
29 2025-07-09 168,000 5,000 0.04 441,937,100 1,979,040 11.78 2025-07-07
30 2025-07-04 163,000 -1,000 0.04 441,937,100 1,858,200 11.40 2025-07-02
31 2025-06-20 164,000 10,000 0.04 441,937,100 1,849,920 11.28 2025-06-18
32 2025-06-18 154,000 13,000 0.03 441,937,100 1,730,960 11.24 2025-06-16
33 2025-06-05 141,000 -2,000 0.03 441,937,100 1,573,560 11.16 2025-06-03
34 2025-05-19 143,000 -5,000 0.03 441,937,100 1,544,400 10.80 2025-05-15
35 2025-05-16 148,000 8,000 0.03 441,937,100 1,601,360 10.82 2025-05-14
36 2025-03-26 140,000 -1,000 0.03 441,937,100 1,458,800 10.42 2025-03-24
37 2025-03-05 141,000 -1,000 0.03 441,937,100 1,460,760 10.36 2025-03-03
38 2025-02-21 142,000 -1,000 0.03 441,937,100 1,522,240 10.72 2025-02-19
39 2024-12-17 143,000 1,000 0.03 441,937,100 1,550,120 10.84 2024-12-13
40 2024-12-13 142,000 -3,000 0.03 441,937,100 1,522,240 10.72 2024-12-11
41 2024-10-28 145,000 -1,000 0.03 441,937,100 1,487,700 10.26 2024-10-24
42 2024-10-25 146,000 10,000 0.03 441,937,100 1,518,400 10.40 2024-10-23
43 2024-10-24 136,000 -2,000 0.03 441,937,100 1,444,320 10.62 2024-10-22
44 2024-10-14 138,000 3,000 0.03 441,937,100 1,371,720 9.940 2024-10-09
45 2024-10-09 135,000 -1,000 0.03 441,937,100 1,458,000 10.80 2024-10-07
46 2024-08-22 136,000 -21,000 0.03 441,937,100 1,379,040 10.14 2024-08-20
47 2024-07-12 157,000 -1,000 0.04 441,937,100 1,483,650 9.450 2024-07-10
48 2024-06-19 158,000 1,000 0.04 441,937,100 1,553,140 9.830 2024-06-17
49 2024-06-11 157,000 21,000 0.04 441,937,100 1,471,090 9.370 2024-06-06
50 2024-04-03 136,000 -1,000 0.03 441,937,100 1,113,840 8.190 2024-03-28
51 2024-03-27 137,000 -3,000 0.03 441,937,100 1,128,880 8.240 2024-03-25
52 2024-03-15 140,000 -1,000 0.03 441,937,100 1,145,200 8.180 2024-03-13
53 2024-03-13 141,000 -10,000 0.03 441,937,100 1,150,560 8.160 2024-03-11
54 2024-03-11 151,000 -1,000 0.03 441,937,100 1,192,900 7.900 2024-03-07
55 2024-03-06 152,000 -10,000 0.03 441,937,100 1,146,080 7.540 2024-03-04
56 2024-03-04 162,000 -40,000 0.04 441,937,100 1,155,060 7.130 2024-02-29
57 2024-02-29 202,000 -5,000 0.05 441,937,100 1,466,520 7.260 2024-02-27
58 2023-12-08 207,000 -100,000 0.05 441,937,100 1,440,720 6.960 2023-12-06
59 2023-11-27 307,000 -10,000 0.07 441,937,100 2,139,790 6.970 2023-11-23
60 2023-11-07 317,000 -7,000 0.07 441,937,100 2,136,580 6.740 2023-11-03
61 2023-10-19 324,000 7,000 0.07 441,937,100 1,944,000 6.000 2023-10-17
62 2023-09-19 317,000 -10,000 0.07 441,937,100 1,921,020 6.060 2023-09-15
63 2023-09-13 327,000 -7,000 0.07 441,937,100 1,955,460 5.980 2023-09-11
64 2023-09-06 334,000 -3,000 0.08 441,937,100 2,007,340 6.010 2023-09-04
65 2023-08-16 337,000 -10,000 0.08 441,937,100 1,944,490 5.770 2023-08-14
66 2023-08-14 347,000 15,000 0.08 441,937,100 1,925,850 5.550 2023-08-10
67 2023-07-25 332,000 -5,000 0.08 441,937,100 1,958,800 5.900 2023-07-21
68 2023-06-30 337,000 10,000 0.08 441,937,100 1,920,900 5.700 2023-06-28
69 2023-05-02 327,000 -9,000 0.07 441,937,100 2,256,300 6.900 2023-04-27
70 2023-04-28 336,000 -20,000 0.08 441,937,100 2,338,560 6.960 2023-04-26
71 2023-04-26 356,000 -1,000 0.08 441,937,100 2,427,920 6.820 2023-04-24
72 2023-04-24 357,000 -112,000 0.08 441,937,100 2,324,070 6.510 2023-04-20
73 2023-04-19 469,000 -30,000 0.11 441,937,100 3,071,950 6.550 2023-04-17
74 2023-04-13 499,000 -40,000 0.11 441,937,100 3,143,700 6.300 2023-04-11
75 2023-03-31 539,000 40,000 0.12 441,937,100 3,287,900 6.100 2023-03-29
76 2023-03-30 499,000 -10,000 0.11 441,937,100 3,053,880 6.120 2023-03-28
77 2023-03-24 509,000 -2,000 0.12 441,937,100 3,099,810 6.090 2023-03-22
78 2023-03-21 511,000 -10,000 0.12 441,937,100 3,157,980 6.180 2023-03-17
79 2023-03-08 521,000 -10,000 0.12 441,937,100 3,219,780 6.180 2023-03-06
80 2023-01-17 531,000 -3,000 0.12 441,937,100 3,047,940 5.740 2023-01-13
81 2023-01-10 534,000 -13,000 0.12 441,937,100 2,931,660 5.490 2023-01-06
82 2022-12-02 547,000 -10,000 0.12 441,937,100 2,800,640 5.120 2022-11-30
83 2022-11-29 557,000 -5,000 0.13 441,937,100 2,896,400 5.200 2022-11-25
84 2022-11-17 562,000 -1,000 0.13 441,937,100 2,871,820 5.110 2022-11-15
85 2022-10-26 563,000 10,000 0.13 441,937,100 2,758,700 4.900 2022-10-24
86 2022-10-05 553,000 5,000 0.13 441,937,100 2,759,470 4.990 2022-09-30
87 2022-08-30 548,000 -10,000 0.12 441,937,100 3,014,000 5.500 2022-08-26
88 2022-08-04 558,000 -1,000 0.13 441,937,100 2,935,080 5.260 2022-08-02
89 2022-08-03 559,000 9,000 0.13 441,937,100 2,973,880 5.320 2022-08-01
90 2022-07-12 550,000 -70,000 0.12 441,937,100 3,102,000 5.640 2022-07-08
91 2022-07-04 620,000 -5,000 0.14 441,937,100 3,434,800 5.540 2022-06-29
92 2022-06-24 625,000 -10,000 0.14 441,937,100 3,375,000 5.400 2022-06-22
93 2022-06-23 635,000 -10,000 0.14 441,937,100 3,429,000 5.400 2022-06-21
94 2022-06-09 645,000 10,000 0.15 441,937,100 3,437,850 5.330 2022-06-07
95 2022-05-12 635,000 3,000 0.14 441,937,100 3,505,200 5.520 2022-05-10
96 2022-05-10 632,000 -10,000 0.14 441,937,100 3,545,520 5.610 2022-05-05
97 2022-05-06 642,000 10,000 0.15 441,937,100 3,486,060 5.430 2022-05-04
98 2022-04-27 632,000 10,000 0.14 441,937,100 3,482,320 5.510 2022-04-25
99 2022-04-22 622,000 -10,000 0.14 441,937,100 3,657,360 5.880 2022-04-20
100 2022-04-21 632,000 -17,000 0.14 441,937,100 3,735,120 5.910 2022-04-19
101 2022-04-12 649,000 50,000 0.15 441,937,100 3,835,590 5.910 2022-04-08
102 2022-04-08 599,000 -13,000 0.14 441,937,100 3,528,110 5.890 2022-04-06
103 2022-03-29 612,000 23,000 0.14 441,937,100 3,268,080 5.340 2022-03-25
104 2022-03-18 589,000 10,000 0.13 441,937,100 3,139,370 5.330 2022-03-16
105 2022-03-17 579,000 -10,000 0.13 441,937,100 2,866,050 4.950 2022-03-15
106 2022-03-16 589,000 10,000 0.13 441,937,100 3,074,580 5.220 2022-03-14
107 2022-02-17 579,000 -2,000 0.13 441,937,100 3,526,110 6.090 2022-02-15
108 2022-02-11 581,000 -8,000 0.13 441,937,100 3,526,670 6.070 2022-02-09
109 2022-01-24 589,000 -1,000 0.13 441,937,100 3,563,450 6.050 2022-01-20
110 2022-01-20 590,000 10,000 0.13 441,937,100 3,581,300 6.070 2022-01-18
111 2022-01-11 580,000 -10,000 0.13 441,937,100 3,572,800 6.160 2022-01-07
112 2022-01-10 590,000 -7,000 0.13 441,937,100 3,551,800 6.020 2022-01-06
113 2022-01-03 597,000 1,000 0.14 441,937,100 3,546,180 5.940 2021-12-29
114 2021-12-21 596,000 -5,000 0.13 441,937,100 3,665,400 6.150 2021-12-17
115 2021-11-24 601,000 -6,000 0.14 441,937,100 3,521,860 5.860 2021-11-22
116 2021-11-22 607,000 6,000 0.14 441,937,100 3,520,600 5.800 2021-11-18
117 2021-10-04 601,000 -20,000 0.14 441,937,100 3,461,760 5.760 2021-09-29
118 2021-09-30 621,000 -10,000 0.14 441,937,100 3,620,430 5.830 2021-09-28
119 2021-09-27 631,000 -5,000 0.14 441,937,100 3,596,700 5.700 2021-09-23
120 2021-09-13 636,000 -5,000 0.14 441,937,100 3,587,040 5.640 2021-09-09
121 2021-09-10 641,000 -1,000 0.15 441,937,100 3,589,600 5.600 2021-09-08
122 2021-09-08 642,000 -1,000 0.15 441,937,100 3,531,000 5.500 2021-09-06
123 2021-08-03 643,000 -6,000 0.15 441,937,100 3,234,290 5.030 2021-07-30
124 2021-07-29 649,000 7,000 0.15 441,937,100 3,296,920 5.080 2021-07-27
125 2021-07-21 642,000 -6,000 0.15 441,937,100 3,486,060 5.430 2021-07-19
126 2021-07-06 648,000 -3,000 0.15 441,937,100 3,525,120 5.440 2021-07-02
127 2021-07-02 651,000 1,000 0.15 441,937,100 3,606,540 5.540 2021-06-29
128 2021-06-22 650,000 6,000 0.15 441,937,100 3,581,500 5.510 2021-06-18
129 2021-06-11 644,000 -20,000 0.15 441,937,100 3,567,760 5.540 2021-06-09
130 2021-06-03 664,000 5,000 0.15 441,937,100 3,771,520 5.680 2021-06-01
131 2021-06-01 659,000 -1,000 0.15 441,937,100 3,736,530 5.670 2021-05-28
132 2021-05-31 660,000 -1,000 0.15 441,937,100 3,755,400 5.690 2021-05-27
133 2021-05-28 661,000 -2,000 0.15 441,937,100 3,628,890 5.490 2021-05-26
134 2021-05-27 663,000 20,000 0.15 441,937,100 3,845,400 5.800 2021-05-25
135 2021-05-21 643,000 2,000 0.15 441,937,100 3,780,840 5.880 2021-05-18
136 2021-05-14 641,000 -10,000 0.15 441,937,100 3,589,600 5.600 2021-05-12
137 2021-05-12 651,000 -10,000 0.15 441,937,100 3,632,580 5.580 2021-05-10
138 2021-05-06 661,000 -7,000 0.15 441,937,100 3,490,080 5.280 2021-05-04
139 2021-04-30 668,000 3,000 0.15 441,937,100 3,633,920 5.440 2021-04-28
140 2021-04-29 665,000 4,000 0.15 441,937,100 3,630,900 5.460 2021-04-27
141 2021-04-28 661,000 5,000 0.15 441,937,100 3,615,670 5.470 2021-04-26
142 2021-04-26 656,000 6,000 0.15 441,937,100 3,608,000 5.500 2021-04-22
143 2021-04-21 650,000 10,000 0.15 441,937,100 3,516,500 5.410 2021-04-19
144 2021-04-08 640,000 -1,000 0.14 441,937,100 3,430,400 5.360 2021-04-01
145 2021-03-24 641,000 -20,000 0.15 441,937,100 3,281,920 5.120 2021-03-22
146 2021-03-08 661,000 40,000 0.15 441,937,100 3,324,830 5.030 2021-03-04
147 2021-03-03 621,000 -2,000 0.14 441,937,100 3,098,790 4.990 2021-03-01
148 2021-02-24 623,000 -4,000 0.14 441,937,100 3,146,150 5.050 2021-02-22
149 2021-01-22 627,000 -5,000 0.14 441,937,100 3,135,000 5.000 2021-01-20
150 2021-01-20 632,000 4,000 0.14 441,937,100 3,096,800 4.900 2021-01-18
151 2021-01-15 628,000 5,000 0.14 441,937,100 3,064,640 4.880 2021-01-13
152 2020-12-29 623,000 10,000 0.14 441,937,100 2,990,400 4.800 2020-12-23
153 2020-12-02 613,000 -6,000 0.14 441,937,100 2,893,360 4.720 2020-11-30
154 2020-10-20 619,000 -1,000 0.14 441,937,100 2,983,580 4.820 2020-10-16
155 2020-09-08 620,000 1,000 0.14 441,937,100 3,131,000 5.050 2020-09-04
156 2020-08-26 619,000 -43,000 0.14 441,937,100 3,268,320 5.280 2020-08-24
157 2020-08-19 662,000 -3,000 0.15 441,937,100 3,515,220 5.310 2020-08-17
158 2020-07-23 665,000 -7,000 0.15 441,937,100 3,557,750 5.350 2020-07-21
159 2020-07-17 672,000 -5,000 0.15 441,937,100 3,628,800 5.400 2020-07-15
160 2020-07-09 677,000 20,000 0.15 441,937,100 3,669,340 5.420 2020-07-07
161 2020-07-08 657,000 -50,000 0.15 441,937,100 3,567,510 5.430 2020-07-06
162 2020-07-06 707,000 -55,000 0.16 441,937,100 3,768,310 5.330 2020-07-02
163 2020-06-24 762,000 8,000 0.17 441,937,100 4,023,360 5.280 2020-06-22
164 2020-05-28 754,000 -10,000 0.17 441,937,100 3,996,200 5.300 2020-05-26
165 2020-05-18 764,000 3,000 0.17 441,937,100 3,949,880 5.170 2020-05-14
166 2020-05-06 761,000 5,000 0.17 441,937,100 3,919,150 5.150 2020-05-04
167 2020-04-09 756,000 -2,000 0.17 441,937,100 3,848,040 5.090 2020-04-07
168 2020-04-08 758,000 5,000 0.17 441,937,100 3,752,100 4.950 2020-04-06
169 2020-03-24 753,000 10,000 0.17 441,937,100 3,471,330 4.610 2020-03-20
170 2020-02-27 743,000 8,000 0.17 441,937,100 4,086,500 5.500 2020-02-25
171 2020-02-12 735,000 -1,000 0.17 441,937,100 4,027,800 5.480 2020-02-10
172 2020-01-06 736,000 -1,000 0.17 441,937,100 4,342,400 5.900 2020-01-02
173 2019-12-12 737,000 1,000 0.17 441,937,100 4,119,830 5.590 2019-12-10
174 2019-09-23 736,000 -20,000 0.17 441,937,100 4,195,200 5.700 2019-09-19
175 2019-09-16 756,000 -10,000 0.17 441,937,100 4,331,880 5.730 2019-09-12
176 2019-09-02 766,000 -3,000 0.17 441,937,100 4,121,080 5.380 2019-08-29
177 2019-08-26 769,000 -25,000 0.17 441,937,100 4,098,770 5.330 2019-08-22
178 2019-08-15 794,000 10,000 0.18 441,937,100 3,930,300 4.950 2019-08-13
179 2019-08-13 784,000 10,000 0.18 441,937,100 4,037,600 5.150 2019-08-09
180 2019-07-24 774,000 -5,000 0.18 441,937,100 4,210,560 5.440 2019-07-22
181 2019-07-05 779,000 5,000 0.18 441,937,100 4,284,500 5.500 2019-07-03
182 2019-06-19 774,000 -5,000 0.18 441,937,100 4,125,420 5.330 2019-06-17
183 2019-06-10 779,000 -5,000 0.18 441,937,100 4,175,440 5.360 2019-06-05
184 2019-05-21 784,000 10,000 0.18 441,937,100 4,562,880 5.820 2019-05-17
185 2019-04-25 774,000 -6,000 0.18 441,937,100 4,713,660 6.090 2019-04-23
186 2019-04-23 780,000 5,000 0.18 441,937,100 4,758,000 6.100 2019-04-17
187 2019-04-08 775,000 -10,000 0.18 441,937,100 4,820,500 6.220 2019-04-03
188 2019-04-04 785,000 -5,000 0.18 441,937,100 4,819,900 6.140 2019-04-02
189 2019-04-02 790,000 -8,000 0.18 441,937,100 4,826,900 6.110 2019-03-29
190 2019-03-26 798,000 -10,000 0.18 441,937,100 4,851,840 6.080 2019-03-22
191 2019-03-14 808,000 -10,000 0.18 441,937,100 4,888,400 6.050 2019-03-12
192 2019-03-04 818,000 1,000 0.19 441,937,100 4,744,400 5.800 2019-02-28
193 2019-03-01 817,000 12,000 0.18 441,937,100 4,861,150 5.950 2019-02-27
194 2019-02-27 805,000 -6,000 0.18 441,937,100 4,830,000 6.000 2019-02-25
195 2019-02-19 811,000 -8,000 0.18 441,937,100 4,703,800 5.800 2019-02-15
196 2019-01-31 819,000 -1,000 0.19 441,937,100 4,479,930 5.470 2019-01-29
197 2019-01-25 820,000 -10,000 0.19 441,937,100 4,419,800 5.390 2019-01-23
198 2019-01-07 830,000 5,000 0.19 441,937,100 4,025,500 4.850 2019-01-03
199 2018-12-17 825,000 -6,000 0.19 441,937,100 4,314,750 5.230 2018-12-13
200 2018-10-29 831,000 -10,000 0.19 441,937,100 4,030,350 4.850 2018-10-25
201 2018-10-19 841,000 -10,000 0.19 441,937,100 4,095,670 4.870 2018-10-16
202 2018-10-11 851,000 -2,000 0.19 441,937,100 4,425,200 5.200 2018-10-09
203 2018-10-10 853,000 -1,000 0.19 441,937,100 4,367,360 5.120 2018-10-08
204 2018-08-31 854,000 10,000 0.19 441,937,100 4,432,260 5.190 2018-08-29
205 2018-08-13 844,000 -10,000 0.19 441,937,100 4,397,240 5.210 2018-08-09
206 2018-08-07 854,000 10,000 0.19 441,937,100 4,398,100 5.150 2018-08-03
207 2018-07-03 844,000 15,000 0.19 441,937,100 4,616,680 5.470 2018-06-28
208 2018-06-25 829,000 10,000 0.19 441,937,100 4,592,660 5.540 2018-06-21
209 2018-06-21 819,000 10,000 0.19 441,937,100 4,586,400 5.600 2018-06-19
210 2018-06-08 809,000 -5,000 0.18 441,937,100 4,684,110 5.790 2018-06-06
211 2018-06-04 814,000 -12,000 0.18 441,937,100 4,965,400 6.100 2018-05-31
212 2018-05-31 826,000 6,000 0.19 441,937,100 4,873,400 5.900 2018-05-29
213 2018-05-29 820,000 -10,000 0.19 441,937,100 4,846,200 5.910 2018-05-25
214 2018-05-28 830,000 10,000 0.19 441,937,100 4,938,500 5.950 2018-05-24
215 2018-05-18 820,000 15,000 0.19 441,937,100 4,985,600 6.080 2018-05-16
216 2018-05-15 805,000 8,000 0.18 441,937,100 4,902,450 6.090 2018-05-11
217 2018-05-03 797,000 13,000 0.18 441,937,100 4,901,550 6.150 2018-04-30
218 2018-05-02 784,000 5,000 0.18 441,937,100 4,813,760 6.140 2018-04-27
219 2018-04-23 779,000 5,000 0.18 441,937,100 4,759,690 6.110 2018-04-19
220 2018-04-17 774,000 3,000 0.18 441,937,100 4,767,840 6.160 2018-04-13
221 2018-04-16 771,000 5,000 0.17 441,937,100 4,757,070 6.170 2018-04-12
222 2018-04-13 766,000 5,000 0.17 441,937,100 4,810,480 6.280 2018-04-11
223 2018-04-10 761,000 -1,000 0.17 441,937,100 4,710,590 6.190 2018-04-06
224 2018-04-09 762,000 1,000 0.17 441,937,100 4,648,200 6.100 2018-04-04
225 2018-04-04 761,000 -8,000 0.17 441,937,100 4,771,470 6.270 2018-03-29
226 2018-03-14 769,000 10,000 0.17 441,937,100 4,790,870 6.230 2018-03-12
227 2018-03-02 759,000 -4,000 0.17 441,937,100 4,576,770 6.030 2018-02-28
228 2018-03-01 763,000 20,000 0.17 441,937,100 4,593,260 6.020 2018-02-27
229 2018-02-28 743,000 4,000 0.17 441,937,100 4,591,740 6.180 2018-02-26
230 2018-02-20 739,000 -8,000 0.17 441,937,100 4,448,780 6.020 2018-02-13
231 2018-02-14 747,000 8,000 0.17 441,937,100 4,384,890 5.870 2018-02-12
232 2018-02-13 739,000 2,000 0.17 441,937,100 4,300,980 5.820 2018-02-09
233 2018-02-08 737,000 10,000 0.17 441,937,100 4,444,110 6.030 2018-02-06
234 2018-02-05 727,000 -10,000 0.16 441,937,100 4,572,830 6.290 2018-02-01
235 2018-02-01 737,000 -1,000 0.17 441,937,100 4,694,690 6.370 2018-01-30
236 2018-01-31 738,000 -2,000 0.17 441,937,100 4,752,720 6.440 2018-01-29
237 2018-01-26 740,000 -3,000 0.17 441,937,100 4,802,600 6.490 2018-01-24
238 2018-01-25 743,000 -2,000 0.17 441,937,100 4,755,200 6.400 2018-01-23
239 2018-01-23 745,000 3,000 0.17 441,937,100 4,633,900 6.220 2018-01-19
240 2018-01-11 742,000 -10,000 0.17 441,937,100 4,696,860 6.330 2018-01-09
241 2018-01-09 752,000 10,000 0.17 441,937,100 4,797,760 6.380 2018-01-05
242 2017-12-29 742,000 -7,000 0.17 441,937,100 4,644,920 6.260 2017-12-27
243 2017-12-14 749,000 142,000 0.17 441,937,100 4,591,370 6.130 2017-12-12
244 2017-12-13 607,000 5,000 0.14 441,937,100 3,714,840 6.120 2017-12-11
245 2017-12-11 602,000 10,000 0.14 441,937,100 3,672,200 6.100 2017-12-07
246 2017-12-08 592,000 7,000 0.13 441,937,100 3,640,800 6.150 2017-12-06
247 2017-12-04 585,000 3,000 0.13 441,937,100 3,632,850 6.210 2017-11-30
248 2017-11-27 582,000 -7,000 0.13 441,937,100 3,701,520 6.360 2017-11-23
249 2017-11-24 589,000 -6,000 0.13 441,937,100 3,781,380 6.420 2017-11-22
250 2017-11-23 595,000 8,000 0.13 441,937,100 3,784,200 6.360 2017-11-21
251 2017-11-22 587,000 10,000 0.13 441,937,100 3,727,450 6.350 2017-11-20
252 2017-11-21 577,000 -8,000 0.13 441,937,100 3,658,180 6.340 2017-11-17
253 2017-11-08 585,000 -1,000 0.13 441,937,100 3,896,100 6.660 2017-11-06
254 2017-11-06 586,000 5,000 0.13 441,937,100 3,996,520 6.820 2017-11-02
255 2017-11-02 581,000 14,000 0.13 441,937,100 3,933,370 6.770 2017-10-31
256 2017-10-31 567,000 2,000 0.13 441,937,100 3,787,560 6.680 2017-10-27
257 2017-10-25 565,000 -10,000 0.13 441,937,100 3,904,150 6.910 2017-10-23
258 2017-10-20 575,000 -26,000 0.13 441,937,100 3,984,750 6.930 2017-10-18
259 2017-10-19 601,000 8,000 0.14 441,937,100 4,092,810 6.810 2017-10-17
260 2017-10-18 593,000 -23,000 0.13 441,937,100 4,020,540 6.780 2017-10-16
261 2017-10-17 616,000 3,000 0.14 441,937,100 4,170,320 6.770 2017-10-13
262 2017-10-16 613,000 20,000 0.14 441,937,100 4,186,790 6.830 2017-10-12
263 2017-10-11 593,000 1,000 0.13 441,937,100 3,801,130 6.410 2017-10-09
264 2017-10-04 592,000 -6,000 0.13 441,937,100 3,788,800 6.400 2017-09-29
265 2017-09-28 598,000 -20,000 0.14 441,937,100 3,773,380 6.310 2017-09-26
266 2017-09-25 618,000 -20,000 0.14 441,937,100 3,973,740 6.430 2017-09-21
267 2017-09-22 638,000 10,000 0.14 441,937,100 4,095,960 6.420 2017-09-20
268 2017-09-21 628,000 -10,000 0.14 441,937,100 4,006,640 6.380 2017-09-19
269 2017-09-20 638,000 -10,000 0.14 441,937,100 4,083,200 6.400 2017-09-18
270 2017-09-13 648,000 -7,000 0.15 441,937,100 4,147,200 6.400 2017-09-11
271 2017-08-22 655,000 10,000 0.15 441,937,100 4,133,050 6.310 2017-08-18
272 2017-08-18 645,000 20,000 0.15 441,937,100 4,057,050 6.290 2017-08-16
273 2017-08-11 625,000 1,000 0.14 441,937,100 4,056,250 6.490 2017-08-09
274 2017-08-01 624,000 -10,000 0.14 441,937,100 4,049,760 6.490 2017-07-28
275 2017-07-27 634,000 1,000 0.14 441,937,100 4,121,000 6.500 2017-07-25
276 2017-07-25 633,000 1,000 0.14 441,937,100 4,082,850 6.450 2017-07-21
277 2017-07-18 632,000 6,000 0.14 441,937,100 4,089,040 6.470 2017-07-14
278 2017-07-17 626,000 -2,000 0.14 441,937,100 4,062,740 6.490 2017-07-13
279 2017-07-12 628,000 3,000 0.14 441,937,100 4,038,040 6.430 2017-07-10
280 2017-07-05 625,000 98,000 0.14 441,937,100 4,118,750 6.590 2017-07-03
281 2017-06-14 527,000 3,000 0.12 441,937,100 3,457,120 6.560 2017-06-12
282 2017-06-12 524,000 10,000 0.12 441,937,100 3,479,360 6.640 2017-06-08
283 2017-06-08 514,000 2,000 0.12 441,937,100 3,382,120 6.580 2017-06-06
284 2017-06-07 512,000 2,000 0.12 441,937,100 3,415,040 6.670 2017-06-05
285 2017-06-06 510,000 10,000 0.12 441,937,100 3,401,700 6.670 2017-06-02
286 2017-06-01 500,000 -7,000 0.11 441,937,100 3,320,000 6.640 2017-05-29
287 2017-05-31 507,000 -5,000 0.11 441,937,100 3,518,580 6.940 2017-05-26
288 2017-05-29 512,000 10,000 0.12 441,937,100 3,553,280 6.940 2017-05-25
289 2017-05-25 502,000 20,000 0.11 441,937,100 3,423,640 6.820 2017-05-23
290 2017-05-24 482,000 5,000 0.11 441,937,100 3,287,240 6.820 2017-05-22
291 2017-05-17 477,000 6,000 0.11 441,937,100 3,281,760 6.880 2017-05-15
292 2017-05-15 471,000 10,000 0.11 441,937,100 3,235,770 6.870 2017-05-11
293 2017-05-08 461,000 6,000 0.10 441,937,100 3,148,630 6.830 2017-05-04
294 2017-04-20 455,000 5,000 0.10 441,937,100 3,144,050 6.910 2017-04-18
295 2017-04-18 450,000 5,000 0.10 441,937,100 3,127,500 6.950 2017-04-12
296 2017-04-13 445,000 11,000 0.10 441,937,100 3,092,750 6.950 2017-04-11
297 2017-04-12 434,000 1,000 0.10 441,937,100 3,055,360 7.040 2017-04-10
298 2017-04-05 433,000 -5,000 0.10 441,937,100 3,061,310 7.070 2017-03-31
299 2017-04-03 438,000 10,000 0.10 441,937,100 3,153,600 7.200 2017-03-30
300 2017-03-21 428,000 -5,000 0.10 441,937,100 3,085,880 7.210 2017-03-17
301 2017-02-28 433,000 -20,000 0.10 441,937,100 3,065,640 7.080 2017-02-24
302 2017-02-22 453,000 10,000 0.10 441,937,100 3,207,240 7.080 2017-02-20
303 2017-02-21 443,000 5,000 0.10 441,937,100 3,136,440 7.080 2017-02-17
304 2017-02-17 438,000 3,000 0.10 441,937,100 3,127,320 7.140 2017-02-15
305 2017-02-16 435,000 20,000 0.10 441,937,100 3,101,550 7.130 2017-02-14
306 2017-02-13 415,000 5,000 0.09 441,937,100 2,917,450 7.030 2017-02-09
307 2017-02-03 410,000 20,000 0.09 441,937,100 2,861,800 6.980 2017-02-01
308 2017-01-19 390,000 -5,000 0.09 441,937,100 2,655,900 6.810 2017-01-17
309 2017-01-04 395,000 -8,000 0.09 441,937,100 2,855,850 7.230 2016-12-30
310 2016-12-22 403,000 8,000 0.09 441,937,100 3,014,440 7.480 2016-12-20
311 2016-12-19 395,000 7,000 0.09 441,937,100 2,966,450 7.510 2016-12-15
312 2016-12-15 388,000 10,000 0.09 441,937,100 2,960,440 7.630 2016-12-13
313 2016-12-12 378,000 -5,000 0.09 441,937,100 2,963,520 7.840 2016-12-08
314 2016-12-09 383,000 -20,000 0.09 441,937,100 2,995,060 7.820 2016-12-07
315 2016-12-06 403,000 -5,000 0.09 441,937,100 3,159,520 7.840 2016-12-02
316 2016-12-02 408,000 20,000 0.09 441,937,100 3,219,120 7.890 2016-11-30
317 2016-11-30 388,000 5,000 0.09 441,937,100 3,053,560 7.870 2016-11-28
318 2016-11-25 383,000 5,000 0.09 441,937,100 3,033,360 7.920 2016-11-23
319 2016-11-07 378,000 20,000 0.09 441,937,100 2,921,940 7.730 2016-11-03
320 2016-11-01 358,000 3,000 0.08 441,937,100 2,846,100 7.950 2016-10-28
321 2016-10-24 355,000 -3,000 0.08 441,937,100 2,790,300 7.860 2016-10-19
322 2016-10-17 358,000 -5,000 0.08 441,937,100 2,856,840 7.980 2016-10-13
323 2016-10-14 363,000 -30,000 0.08 441,937,100 2,933,040 8.080 2016-10-12
324 2016-10-13 393,000 10,000 0.09 441,937,100 3,120,420 7.940 2016-10-11
325 2016-10-12 383,000 30,000 0.09 441,937,100 2,987,400 7.800 2016-10-07
326 2016-10-11 353,000 2,000 0.08 441,937,100 2,756,930 7.810 2016-10-06
327 2016-10-06 351,000 -20,000 0.08 441,937,100 2,769,390 7.890 2016-10-04
328 2016-10-04 371,000 5,000 0.08 441,937,100 2,942,030 7.930 2016-09-30
329 2016-09-28 366,000 3,000 0.08 441,937,100 2,931,660 8.010 2016-09-26
330 2016-09-22 363,000 5,000 0.08 441,937,100 2,994,750 8.250 2016-09-20
331 2016-09-21 358,000 10,000 0.08 441,937,100 2,960,660 8.270 2016-09-19
332 2016-09-19 348,000 5,000 0.08 441,937,100 2,888,400 8.300 2016-09-14
333 2016-09-13 343,000 -29,000 0.08 441,937,100 3,025,260 8.820 2016-09-09
334 2016-09-05 372,000 13,000 0.08 441,937,100 2,931,360 7.880 2016-09-01
335 2016-09-02 359,000 -6,000 0.08 441,937,100 2,836,100 7.900 2016-08-31
336 2016-08-24 365,000 10,000 0.08 441,937,100 2,974,750 8.150 2016-08-22
337 2016-08-18 355,000 6,000 0.08 441,937,100 3,042,350 8.570 2016-08-16
338 2016-08-17 349,000 20,000 0.08 441,937,100 2,994,420 8.580 2016-08-15
339 2016-08-15 329,000 6,000 0.07 441,937,100 2,924,810 8.890 2016-08-11
340 2016-08-10 323,000 3,000 0.07 441,937,100 2,729,350 8.450 2016-08-08
341 2016-07-28 320,000 10,000 0.07 441,937,100 2,624,000 8.200 2016-07-26
342 2016-07-25 310,000 -30,000 0.07 441,937,100 2,638,100 8.510 2016-07-21
343 2016-07-21 340,000 -3,000 0.08 441,937,100 2,835,600 8.340 2016-07-19
344 2016-07-07 343,000 10,000 0.08 441,937,100 2,877,770 8.390 2016-07-05
345 2016-06-28 333,000 -1,000 0.08 441,937,100 2,697,300 8.100 2016-06-24
346 2016-06-16 334,000 10,000 0.08 441,937,100 2,571,800 7.700 2016-06-14
347 2016-06-14 324,000 -4,000 0.07 441,937,100 2,588,760 7.990 2016-06-10
348 2016-06-13 328,000 10,000 0.07 441,937,100 2,597,760 7.920 2016-06-08
349 2016-06-07 318,000 -3,000 0.07 441,937,100 2,439,060 7.670 2016-06-03
350 2016-05-30 321,000 -5,000 0.07 441,937,100 2,407,500 7.500 2016-05-26
351 2016-05-27 326,000 -15,000 0.07 441,937,100 2,418,920 7.420 2016-05-25
352 2016-05-26 341,000 -14,000 0.08 441,937,100 2,492,710 7.310 2016-05-24
353 2016-05-19 355,000 -13,000 0.08 441,937,100 2,485,000 7.000 2016-05-17
354 2016-05-17 368,000 3,000 0.08 441,937,100 2,484,000 6.750 2016-05-13
355 2016-05-16 365,000 4,000 0.08 441,937,100 2,544,050 6.970 2016-05-12
356 2016-05-13 361,000 5,000 0.08 441,937,100 2,555,880 7.080 2016-05-11
357 2016-05-12 356,000 -32,000 0.08 441,937,100 2,538,280 7.130 2016-05-10
358 2016-05-11 388,000 5,000 0.09 441,937,100 2,696,600 6.950 2016-05-09
359 2016-05-09 383,000 -1,000 0.09 441,937,100 2,891,650 7.550 2016-05-05
360 2016-05-06 384,000 -9,000 0.09 441,937,100 2,952,960 7.690 2016-05-04
361 2016-05-04 393,000 -3,000 0.09 441,937,100 2,849,250 7.250 2016-04-29
362 2016-04-26 396,000 31,000 0.09 441,937,100 2,890,800 7.300 2016-04-22
363 2016-04-22 365,000 3,000 0.08 441,937,100 2,668,150 7.310 2016-04-20
364 2016-04-21 362,000 -1,000 0.08 441,937,100 2,747,580 7.590 2016-04-19
365 2016-04-20 363,000 -19,000 0.08 441,937,100 2,707,980 7.460 2016-04-18
366 2016-04-19 382,000 -13,000 0.09 441,937,100 2,830,620 7.410 2016-04-15
367 2016-04-13 395,000 -3,000 0.09 441,937,100 2,686,000 6.800 2016-04-11
368 2016-04-06 398,000 -3,000 0.09 441,937,100 2,658,640 6.680 2016-04-01
369 2016-03-29 401,000 -10,000 0.09 441,937,100 2,702,740 6.740 2016-03-23
370 2016-03-23 411,000 -9,000 0.09 441,937,100 2,819,460 6.860 2016-03-21
371 2016-03-22 420,000 -3,000 0.10 441,937,100 2,814,000 6.700 2016-03-18
372 2016-03-14 423,000 -7,000 0.10 441,937,100 2,660,670 6.290 2016-03-10
373 2016-03-09 430,000 15,000 0.10 441,937,100 2,842,300 6.610 2016-03-07
374 2016-03-08 415,000 10,000 0.09 441,937,100 2,739,000 6.600 2016-03-04
375 2016-03-07 405,000 -3,000 0.09 441,937,100 2,600,100 6.420 2016-03-03
376 2016-02-26 408,000 3,000 0.09 441,937,100 2,562,240 6.280 2016-02-24
377 2016-02-24 405,000 9,000 0.09 441,937,100 2,612,250 6.450 2016-02-22
378 2016-02-22 396,000 -13,000 0.09 441,937,100 2,542,320 6.420 2016-02-18
379 2016-02-19 409,000 18,000 0.09 441,937,100 2,597,150 6.350 2016-02-17
380 2016-02-18 391,000 10,000 0.09 441,937,100 2,424,200 6.200 2016-02-16
381 2016-02-15 381,000 2,000 0.09 441,937,100 2,244,090 5.890 2016-02-11
382 2016-02-12 379,000 20,000 0.09 441,937,100 2,315,690 6.110 2016-02-05
383 2016-01-15 359,000 4,000 0.08 441,937,100 2,376,580 6.620 2016-01-13
384 2016-01-13 355,000 13,000 0.08 441,937,100 2,467,250 6.950 2016-01-11
385 2016-01-12 342,000 2,000 0.08 441,937,100 2,523,960 7.380 2016-01-08
386 2016-01-08 340,000 -22,000 0.08 441,937,100 2,743,800 8.070 2016-01-06
387 2016-01-06 362,000 -34,000 0.08 441,937,100 2,733,100 7.550 2016-01-04
388 2015-12-28 396,000 20,000 0.09 441,937,100 2,772,000 7.000 2015-12-22
389 2015-12-08 376,000 9,000 0.09 441,937,100 2,707,200 7.200 2015-12-04
390 2015-11-26 367,000 3,000 0.08 441,937,100 2,675,430 7.290 2015-11-24
391 2015-11-24 364,000 8,000 0.08 441,937,100 2,620,800 7.200 2015-11-20
392 2015-11-18 356,000 6,000 0.08 441,937,100 2,445,720 6.870 2015-11-16
393 2015-11-16 350,000 3,000 0.08 441,937,100 2,537,500 7.250 2015-11-12
394 2015-11-12 347,000 -10,000 0.08 441,937,100 2,564,330 7.390 2015-11-10
395 2015-11-11 357,000 -65,000 0.08 441,937,100 2,706,060 7.580 2015-11-09
396 2015-10-28 422,000 -20,000 0.10 441,937,100 2,785,200 6.600 2015-10-26
397 2015-10-14 442,000 20,000 0.10 441,937,100 2,855,320 6.460 2015-10-12
398 2015-10-12 422,000 3,000 0.10 441,937,100 2,650,160 6.280 2015-10-08
399 2015-10-09 419,000 -3,000 0.09 441,937,100 2,702,550 6.450 2015-10-07
400 2015-10-02 422,000 2,000 0.10 441,937,100 2,489,800 5.900 2015-09-29
401 2015-09-29 420,000 -20,000 0.10 441,937,100 2,599,800 6.190 2015-09-24
402 2015-09-23 440,000 1,000 0.10 441,937,100 2,719,200 6.180 2015-09-21
403 2015-09-21 439,000 7,000 0.10 441,937,100 2,713,020 6.180 2015-09-17
404 2015-09-16 432,000 3,000 0.10 441,937,100 2,600,640 6.020 2015-09-14
405 2015-09-14 429,000 10,000 0.10 441,937,100 2,578,290 6.010 2015-09-10
406 2015-09-11 419,000 -20,000 0.09 441,937,100 2,593,610 6.190 2015-09-09
407 2015-09-10 439,000 30,000 0.10 441,937,100 2,581,320 5.880 2015-09-08
408 2015-09-09 409,000 -2,000 0.09 441,937,100 2,286,310 5.590 2015-09-07
409 2015-08-26 411,000 18,000 0.09 441,937,100 2,318,040 5.640 2015-08-24
410 2015-08-21 393,000 10,000 0.09 441,937,100 2,526,990 6.430 2015-08-19
411 2015-08-20 383,000 3,000 0.09 441,937,100 2,424,390 6.330 2015-08-18
412 2015-08-14 380,000 1,000 0.09 441,937,100 2,576,400 6.780 2015-08-12
413 2015-08-12 379,000 10,000 0.09 441,937,100 2,675,740 7.060 2015-08-10
414 2015-08-10 369,000 10,000 0.08 441,937,100 2,568,240 6.960 2015-08-06
415 2015-08-06 359,000 -2,000 0.08 441,937,100 2,520,180 7.020 2015-08-04
416 2015-08-05 361,000 10,000 0.08 441,937,100 2,487,290 6.890 2015-08-03
417 2015-08-04 351,000 4,000 0.08 441,937,100 2,421,900 6.900 2015-07-31
418 2015-08-03 347,000 -4,000 0.08 441,937,100 2,415,120 6.960 2015-07-30
419 2015-07-31 351,000 5,000 0.08 441,937,100 2,457,000 7.000 2015-07-29
420 2015-07-30 346,000 -13,000 0.08 441,937,100 2,359,720 6.820 2015-07-28
421 2015-07-29 359,000 32,000 0.08 441,937,100 2,419,660 6.740 2015-07-27
422 2015-07-28 327,000 -5,000 0.07 441,937,100 2,383,830 7.290 2015-07-24
423 2015-07-27 332,000 -3,000 0.08 441,937,100 2,383,760 7.180 2015-07-23
424 2015-07-24 335,000 -20,000 0.08 441,937,100 2,425,400 7.240 2015-07-22
425 2015-07-23 355,000 10,000 0.08 441,937,100 2,538,250 7.150 2015-07-21
426 2015-07-22 345,000 10,000 0.08 441,937,100 2,515,050 7.290 2015-07-20
427 2015-07-21 335,000 -9,000 0.08 441,937,100 2,422,050 7.230 2015-07-17
428 2015-07-20 344,000 6,000 0.08 441,937,100 2,418,320 7.030 2015-07-16
429 2015-07-17 338,000 18,000 0.08 441,937,100 2,288,260 6.770 2015-07-15
430 2015-07-16 320,000 -9,000 0.07 441,937,100 2,227,200 6.960 2015-07-14
431 2015-07-14 329,000 -3,000 0.07 441,937,100 2,312,870 7.030 2015-07-10
432 2015-07-13 332,000 -3,000 0.08 441,937,100 2,051,760 6.180 2015-07-09
433 2015-07-10 335,000 26,000 0.08 441,937,100 1,691,750 5.050 2015-07-08
434 2015-07-09 309,000 18,000 0.07 441,937,100 1,903,440 6.160 2015-07-07
435 2015-07-08 291,000 -2,000 0.07 441,937,100 1,990,440 6.840 2015-07-06
436 2015-06-26 293,000 -1,000 0.07 441,937,100 2,935,860 10.02 2015-06-24
437 2015-06-19 294,000 -20,000 0.07 441,937,100 3,104,640 10.56 2015-06-17
438 2015-06-18 314,000 -2,000 0.07 441,937,100 3,253,040 10.36 2015-06-16
439 2015-06-16 316,000 -10,000 0.07 441,937,100 3,324,320 10.52 2015-06-12
440 2015-06-12 326,000 -5,000 0.07 441,937,100 3,279,560 10.06 2015-06-10
441 2015-06-11 331,000 4,000 0.07 441,937,100 3,323,240 10.04 2015-06-09
442 2015-06-10 327,000 -5,000 0.07 441,937,100 3,453,120 10.56 2015-06-08
443 2015-06-09 332,000 5,000 0.08 441,937,100 3,426,240 10.32 2015-06-05
444 2015-06-08 327,000 -30,000 0.07 441,937,100 3,440,040 10.52 2015-06-04
445 2015-06-05 357,000 -13,000 0.08 441,937,100 3,712,800 10.40 2015-06-03
446 2015-05-29 370,000 -25,000 0.08 441,937,100 3,929,400 10.62 2015-05-27
447 2015-05-20 395,000 -10,000 0.09 441,937,100 4,108,000 10.40 2015-05-18
448 2015-05-19 405,000 -22,000 0.09 441,937,100 4,341,600 10.72 2015-05-15
449 2015-05-18 427,000 10,000 0.10 441,937,100 4,231,570 9.910 2015-05-14
450 2015-05-15 417,000 -9,000 0.09 441,937,100 4,220,040 10.12 2015-05-13
451 2015-05-04 426,000 1,000 0.10 441,937,100 4,157,760 9.760 2015-04-29
452 2015-04-29 425,000 -5,000 0.10 441,937,100 4,173,500 9.820 2015-04-27
453 2015-04-20 430,000 -16,000 0.10 441,937,100 3,999,000 9.300 2015-04-16
454 2015-04-16 446,000 5,000 0.10 441,937,100 4,089,820 9.170 2015-04-14
455 2015-04-15 441,000 15,000 0.10 441,937,100 4,083,660 9.260 2015-04-13
456 2015-04-14 426,000 -2,000 0.10 441,937,100 3,693,420 8.670 2015-04-10
457 2015-04-13 428,000 -4,000 0.10 441,937,100 3,612,320 8.440 2015-04-09
458 2015-04-10 432,000 -7,000 0.10 441,937,100 3,581,280 8.290 2015-04-08
459 2015-04-02 439,000 -3,000 0.10 441,937,100 3,318,840 7.560 2015-03-31
460 2015-04-01 442,000 -9,000 0.10 441,937,100 3,341,520 7.560 2015-03-30
461 2015-03-20 451,000 -1,000 0.10 441,937,100 3,238,180 7.180 2015-03-18
462 2015-03-12 452,000 -1,000 0.10 441,937,100 3,254,400 7.200 2015-03-10
463 2015-03-10 453,000 -5,000 0.10 441,937,100 3,284,250 7.250 2015-03-06
464 2015-03-09 458,000 -5,000 0.10 441,937,100 3,210,580 7.010 2015-03-05
465 2015-02-16 463,000 -4,000 0.10 441,937,100 2,981,720 6.440 2015-02-12
466 2015-02-12 467,000 1,000 0.11 441,937,100 2,979,460 6.380 2015-02-10
467 2015-02-10 466,000 11,000 0.11 441,937,100 3,052,300 6.550 2015-02-06
468 2015-02-09 455,000 -10,000 0.10 441,937,100 3,071,250 6.750 2015-02-05
469 2015-01-30 465,000 -9,000 0.11 441,937,100 3,208,500 6.900 2015-01-28
470 2015-01-29 474,000 6,000 0.11 441,937,100 3,085,740 6.510 2015-01-27
471 2015-01-19 468,000 3,000 0.11 441,937,100 3,079,440 6.580 2015-01-15
472 2015-01-16 465,000 -3,000 0.11 441,937,100 3,120,150 6.710 2015-01-14
473 2014-12-19 468,000 8,000 0.11 441,937,100 2,892,240 6.180 2014-12-17
474 2014-12-17 460,000 -10,000 0.10 441,937,100 2,934,800 6.380 2014-12-15
475 2014-12-16 470,000 10,000 0.11 441,937,100 2,895,200 6.160 2014-12-12
476 2014-12-15 460,000 4,000 0.10 441,937,100 2,810,600 6.110 2014-12-11
477 2014-12-10 456,000 1,000 0.10 441,937,100 2,781,600 6.100 2014-12-08
478 2014-12-09 455,000 -17,000 0.10 441,937,100 2,857,400 6.280 2014-12-05
479 2014-12-03 472,000 10,000 0.11 441,937,100 2,846,160 6.030 2014-12-01
480 2014-11-27 462,000 6,000 0.10 441,937,100 2,845,920 6.160 2014-11-25
481 2014-11-24 456,000 10,000 0.10 441,937,100 3,000,480 6.580 2014-11-20
482 2014-11-20 446,000 -10,000 0.10 441,937,100 2,921,300 6.550 2014-11-18
483 2014-11-18 456,000 10,000 0.10 441,937,100 2,936,640 6.440 2014-11-14
484 2014-11-17 446,000 1,000 0.10 441,937,100 3,023,880 6.780 2014-11-13
485 2014-11-14 445,000 -10,000 0.10 441,937,100 3,043,800 6.840 2014-11-12
486 2014-11-11 455,000 -1,000 0.10 441,937,100 3,248,700 7.140 2014-11-07
487 2014-11-05 456,000 -10,000 0.10 441,937,100 3,223,920 7.070 2014-11-03
488 2014-11-04 466,000 -5,000 0.11 441,937,100 3,373,840 7.240 2014-10-31
489 2014-10-30 471,000 -5,000 0.11 441,937,100 3,353,520 7.120 2014-10-28
490 2014-10-29 476,000 5,000 0.11 441,937,100 3,351,040 7.040 2014-10-27
491 2014-10-15 471,000 3,000 0.11 441,937,100 3,494,820 7.420 2014-10-13
492 2014-10-14 468,000 1,000 0.11 441,937,100 3,477,240 7.430 2014-10-10
493 2014-10-13 467,000 -5,000 0.11 441,937,100 3,563,210 7.630 2014-10-09
494 2014-10-06 472,000 -15,000 0.11 441,937,100 3,233,200 6.850 2014-09-30
495 2014-09-18 487,000 -1,000 0.11 441,937,100 3,428,480 7.040 2014-09-16
496 2014-09-12 488,000 -5,000 0.11 441,937,100 3,440,400 7.050 2014-09-10
497 2014-09-11 493,000 3,000 0.11 441,937,100 3,520,020 7.140 2014-09-08
498 2014-09-10 490,000 17,000 0.11 441,937,100 3,449,600 7.040 2014-09-05
499 2014-09-08 473,000 19,000 0.11 441,937,100 3,381,950 7.150 2014-09-04
500 2014-09-05 454,000 -4,000 0.10 441,937,100 3,214,320 7.080 2014-09-03
501 2014-09-03 458,000 -15,000 0.10 441,937,100 3,123,560 6.820 2014-09-01
502 2014-08-29 473,000 5,000 0.11 441,937,100 3,216,400 6.800 2014-08-27
503 2014-08-26 468,000 -16,000 0.11 441,937,100 3,261,960 6.970 2014-08-22
504 2014-08-20 484,000 -17,000 0.11 441,937,100 3,107,280 6.420 2014-08-18
505 2014-08-19 501,000 7,000 0.11 441,937,100 3,071,130 6.130 2014-08-15
506 2014-08-13 494,000 9,000 0.11 441,937,100 3,146,780 6.370 2014-08-11
507 2014-08-05 485,000 -21,000 0.11 441,937,100 3,128,250 6.450 2014-08-01
508 2014-08-04 506,000 -1,000 0.11 441,937,100 3,324,420 6.570 2014-07-31
509 2014-07-31 507,000 -10,000 0.11 441,937,100 3,254,940 6.420 2014-07-29
510 2014-07-30 517,000 -1,000 0.12 441,937,100 3,298,460 6.380 2014-07-28
511 2014-07-28 518,000 3,000 0.12 441,937,100 3,154,620 6.090 2014-07-24
512 2014-07-25 515,000 -9,000 0.12 441,937,100 3,141,500 6.100 2014-07-23
513 2014-07-24 524,000 -25,000 0.12 441,937,100 3,044,440 5.810 2014-07-22
514 2014-07-22 549,000 4,000 0.12 441,937,100 3,151,260 5.740 2014-07-18
515 2014-07-17 545,000 -10,000 0.12 441,937,100 3,210,050 5.890 2014-07-15
516 2014-07-14 555,000 -10,000 0.13 441,937,100 2,963,700 5.340 2014-07-10
517 2014-07-11 565,000 -12,000 0.13 441,937,100 3,062,300 5.420 2014-07-09
518 2014-07-07 577,000 -5,000 0.13 441,937,100 2,948,470 5.110 2014-07-03
519 2014-07-04 582,000 -11,000 0.13 441,937,100 2,968,200 5.100 2014-07-02
520 2014-07-03 593,000 -9,000 0.13 441,937,100 2,959,070 4.990 2014-06-30
521 2014-07-02 602,000 -1,000 0.14 441,937,100 2,943,780 4.890 2014-06-27
522 2014-06-25 603,000 10,000 0.14 441,937,100 2,900,430 4.810 2014-06-23
523 2014-06-24 593,000 10,000 0.13 441,937,100 2,876,050 4.850 2014-06-20
524 2014-06-23 583,000 -1,000 0.13 441,937,100 2,827,550 4.850 2014-06-19
525 2014-06-20 584,000 10,000 0.13 441,937,100 2,861,600 4.900 2014-06-18
526 2014-06-17 574,000 -6,000 0.13 441,937,100 2,870,000 5.000 2014-06-13
527 2014-06-16 580,000 -17,000 0.13 441,937,100 2,998,600 5.170 2014-06-12
528 2014-06-13 597,000 -36,000 0.14 441,937,100 3,128,280 5.240 2014-06-11
529 2014-06-11 633,000 -7,000 0.14 441,937,100 3,139,680 4.960 2014-06-09
530 2014-06-10 640,000 -10,000 0.14 441,937,100 3,129,600 4.890 2014-06-06
531 2014-05-29 650,000 10,000 0.15 441,937,100 3,198,000 4.920 2014-05-27
532 2014-05-26 640,000 -10,000 0.14 441,937,100 3,104,000 4.850 2014-05-22
533 2014-05-20 650,000 9,000 0.15 441,937,100 3,373,500 5.190 2014-05-16
534 2014-05-19 641,000 12,000 0.15 441,937,100 3,365,250 5.250 2014-05-15
535 2014-05-16 629,000 -14,000 0.14 441,937,100 3,270,800 5.200 2014-05-14
536 2014-05-15 643,000 -13,000 0.15 441,937,100 3,343,600 5.200 2014-05-13
537 2014-05-14 656,000 -5,000 0.15 441,937,100 3,391,520 5.170 2014-05-12
538 2014-05-13 661,000 -10,000 0.15 441,937,100 3,410,760 5.160 2014-05-09
539 2014-05-12 671,000 27,000 0.15 441,937,100 3,375,130 5.030 2014-05-08
540 2014-05-09 644,000 -9,000 0.15 441,937,100 3,406,760 5.290 2014-05-07
541 2014-05-08 653,000 -4,000 0.15 441,937,100 3,480,490 5.330 2014-05-05
542 2014-05-07 657,000 -4,000 0.15 441,937,100 3,271,860 4.980 2014-05-02
543 2014-05-02 661,000 -15,000 0.15 441,937,100 3,258,730 4.930 2014-04-29
544 2014-04-30 676,000 -17,000 0.15 441,937,100 3,346,200 4.950 2014-04-28
545 2014-04-28 693,000 -4,000 0.16 441,937,100 3,575,880 5.160 2014-04-24
546 2014-04-25 697,000 2,000 0.16 441,937,100 3,505,910 5.030 2014-04-23
547 2014-04-24 695,000 -10,000 0.16 441,937,100 3,412,450 4.910 2014-04-22
548 2014-04-23 705,000 -61,000 0.16 441,937,100 3,475,650 4.930 2014-04-17
549 2014-04-22 766,000 -1,000 0.17 441,937,100 3,615,520 4.720 2014-04-16
550 2014-04-16 767,000 -10,000 0.17 441,937,100 3,696,940 4.820 2014-04-14
551 2014-04-15 777,000 -82,000 0.18 441,937,100 3,613,050 4.650 2014-04-11
552 2014-04-14 859,000 -5,000 0.19 441,937,100 3,908,450 4.550 2014-04-10
553 2014-04-02 864,000 -10,000 0.20 441,937,100 3,818,880 4.420 2014-03-31
554 2014-03-27 874,000 8,000 0.20 441,937,100 3,775,680 4.320 2014-03-25
555 2014-03-18 866,000 -6,000 0.20 441,937,100 3,645,860 4.210 2014-03-14
556 2014-03-17 872,000 19,000 0.20 441,937,100 3,688,560 4.230 2014-03-13
557 2014-03-14 853,000 13,000 0.19 441,937,100 3,616,720 4.240 2014-03-12
558 2014-03-13 840,000 10,000 0.19 441,937,100 3,578,400 4.260 2014-03-11
559 2014-03-11 830,000 15,000 0.19 441,937,100 3,610,500 4.350 2014-03-07
560 2014-03-10 815,000 -15,000 0.18 441,937,100 3,577,850 4.390 2014-03-06
561 2014-03-07 830,000 10,000 0.19 441,937,100 3,743,300 4.510 2014-03-05
562 2014-03-06 820,000 -5,000 0.19 441,937,100 3,714,600 4.530 2014-03-04
563 2014-03-05 825,000 20,000 0.19 441,937,100 3,630,000 4.400 2014-03-03
564 2014-03-04 805,000 -1,000 0.18 441,937,100 3,550,050 4.410 2014-02-28
565 2014-03-03 806,000 10,000 0.18 441,937,100 3,538,340 4.390 2014-02-27
566 2014-02-28 796,000 -1,000 0.18 441,937,100 3,478,520 4.370 2014-02-26
567 2014-02-24 797,000 1,000 0.18 441,937,100 3,435,070 4.310 2014-02-20
568 2014-02-13 796,000 10,000 0.18 441,937,100 3,454,640 4.340 2014-02-11
569 2014-02-05 786,000 -11,000 0.18 441,937,100 3,442,680 4.380 2014-01-29
570 2014-01-29 797,000 -1,000 0.18 441,937,100 3,546,650 4.450 2014-01-27
571 2014-01-28 798,000 -20,000 0.18 441,937,100 3,575,040 4.480 2014-01-24
572 2014-01-24 818,000 -20,000 0.19 441,937,100 3,484,680 4.260 2014-01-22
573 2014-01-23 838,000 20,000 0.19 441,937,100 3,452,560 4.120 2014-01-21
574 2014-01-22 818,000 10,000 0.19 441,937,100 3,378,340 4.130 2014-01-20
575 2014-01-15 808,000 15,000 0.18 441,937,100 3,280,480 4.060 2014-01-13
576 2013-12-27 793,000 -10,000 0.18 441,937,100 3,362,320 4.240 2013-12-20
577 2013-12-16 803,000 -10,000 0.18 441,937,100 3,573,350 4.450 2013-12-12
578 2013-12-13 813,000 18,000 0.18 441,937,100 3,609,720 4.440 2013-12-11
579 2013-12-12 795,000 -15,000 0.18 441,937,100 3,569,550 4.490 2013-12-10
580 2013-12-10 810,000 20,000 0.18 441,937,100 3,620,700 4.470 2013-12-06
581 2013-12-02 790,000 -18,000 0.18 441,937,100 3,499,700 4.430 2013-11-28
582 2013-11-20 808,000 -5,000 0.18 441,937,100 3,619,840 4.480 2013-11-18
583 2013-11-15 813,000 -5,000 0.18 441,937,100 3,560,940 4.380 2013-11-13
584 2013-11-14 818,000 -15,000 0.19 441,937,100 3,599,200 4.400 2013-11-12
585 2013-11-12 833,000 -5,000 0.19 441,937,100 3,723,510 4.470 2013-11-08
586 2013-11-06 838,000 -10,000 0.19 441,937,100 3,796,140 4.530 2013-11-04
587 2013-11-05 848,000 10,000 0.19 441,937,100 3,832,960 4.520 2013-11-01
588 2013-10-30 838,000 20,000 0.19 441,937,100 3,846,420 4.590 2013-10-28
589 2013-10-29 818,000 5,000 0.19 441,937,100 3,787,340 4.630 2013-10-25
590 2013-10-28 813,000 -45,000 0.18 441,937,100 3,812,970 4.690 2013-10-24
591 2013-10-24 858,000 -17,000 0.19 441,937,100 3,929,640 4.580 2013-10-22
592 2013-10-21 875,000 -16,000 0.20 441,937,100 3,893,750 4.450 2013-10-17
593 2013-10-17 891,000 -10,000 0.20 441,937,100 3,947,130 4.430 2013-10-15
594 2013-10-11 901,000 -20,000 0.20 441,937,100 3,892,320 4.320 2013-10-09
595 2013-10-09 921,000 -3,000 0.21 441,937,100 3,969,510 4.310 2013-10-07
596 2013-10-08 924,000 -5,000 0.21 441,937,100 3,982,440 4.310 2013-10-04
597 2013-10-04 929,000 -26,000 0.21 441,937,100 4,059,730 4.370 2013-10-02
598 2013-10-03 955,000 -11,000 0.22 441,937,100 4,077,850 4.270 2013-09-30
599 2013-09-30 966,000 -40,000 0.22 441,937,100 4,095,840 4.240 2013-09-26
600 2013-09-23 1,006,000 20,000 0.23 441,937,100 4,044,120 4.020 2013-09-18
601 2013-09-17 986,000 -5,000 0.22 441,937,100 4,013,020 4.070 2013-09-13
602 2013-09-13 991,000 10,000 0.22 441,937,100 4,033,370 4.070 2013-09-11
603 2013-09-11 981,000 -10,000 0.22 441,937,100 3,973,050 4.050 2013-09-09
604 2013-09-04 991,000 -1,000 0.22 441,937,100 3,864,900 3.900 2013-09-02
605 2013-08-29 992,000 -1,000 0.22 441,937,100 3,858,880 3.890 2013-08-27
606 2013-08-28 993,000 5,000 0.22 441,937,100 3,902,490 3.930 2013-08-26
607 2013-08-23 988,000 -3,000 0.22 441,937,100 3,813,680 3.860 2013-08-21
608 2013-08-01 991,000 15,000 0.22 441,937,100 3,825,260 3.860 2013-07-30
609 2013-07-23 976,000 9,000 0.22 441,937,100 3,699,040 3.790 2013-07-19
610 2013-07-16 967,000 5,000 0.22 441,937,100 3,655,260 3.780 2013-07-12
611 2013-07-09 962,000 -4,000 0.22 441,937,100 3,655,600 3.800 2013-07-05
612 2013-07-08 966,000 -10,000 0.22 441,937,100 3,670,800 3.800 2013-07-04
613 2013-07-05 976,000 6,000 0.22 441,937,100 3,689,280 3.780 2013-07-03
614 2013-06-28 970,000 -2,000 0.22 441,937,100 3,656,900 3.770 2013-06-26
615 2013-06-27 972,000 7,000 0.22 441,937,100 3,528,360 3.630 2013-06-25
616 2013-06-26 965,000 4,000 0.22 441,937,100 3,560,850 3.690 2013-06-24
617 2013-06-24 961,000 -16,000 0.22 441,937,100 3,680,630 3.830 2013-06-20
618 2013-06-18 977,000 -2,000 0.22 441,937,100 3,683,290 3.770 2013-06-14
619 2013-06-13 979,000 -10,000 0.22 441,937,100 3,769,150 3.850 2013-06-10
620 2013-06-11 989,000 16,000 0.22 441,937,100 3,748,310 3.790 2013-06-07
621 2013-06-06 973,000 -3,000 0.22 441,937,100 3,784,970 3.890 2013-06-04
622 2013-05-28 976,000 -10,000 0.22 441,937,100 3,864,960 3.960 2013-05-24
623 2013-05-27 986,000 10,000 0.22 441,937,100 3,904,560 3.960 2013-05-23
624 2013-05-22 976,000 -10,000 0.22 441,937,100 3,952,800 4.050 2013-05-20
625 2013-05-21 986,000 -6,000 0.22 441,937,100 3,904,560 3.960 2013-05-16
626 2013-05-16 992,000 -20,000 0.22 441,937,100 3,938,240 3.970 2013-05-14
627 2013-05-15 1,012,000 55,000 0.23 441,937,100 3,977,160 3.930 2013-05-13
628 2013-05-14 957,000 18,000 0.22 441,937,100 4,277,790 4.470 2013-05-10
629 2013-05-13 939,000 -2,000 0.21 441,937,100 4,187,940 4.460 2013-05-09
630 2013-05-10 941,000 -8,000 0.21 441,937,100 4,187,450 4.450 2013-05-08
631 2013-05-09 949,000 -10,000 0.21 441,937,100 4,204,070 4.430 2013-05-07
632 2013-05-06 959,000 -7,000 0.22 441,937,100 4,219,600 4.400 2013-05-02
633 2013-05-03 966,000 3,000 0.22 441,937,100 4,240,740 4.390 2013-04-30
634 2013-05-02 963,000 -6,000 0.22 441,937,100 4,246,830 4.410 2013-04-29
635 2013-04-30 969,000 -32,000 0.22 441,937,100 4,234,530 4.370 2013-04-26
636 2013-04-29 1,001,000 8,000 0.23 441,937,100 4,294,290 4.290 2013-04-25
637 2013-04-24 993,000 41,000 0.22 441,937,100 4,230,180 4.260 2013-04-22
638 2013-04-23 952,000 5,000 0.22 441,937,100 4,093,600 4.300 2013-04-19
639 2013-04-19 947,000 7,000 0.21 441,937,100 4,015,280 4.240 2013-04-17
640 2013-04-17 940,000 -14,000 0.21 441,937,100 4,051,400 4.310 2013-04-15
641 2013-04-16 954,000 10,000 0.22 441,937,100 4,140,360 4.340 2013-04-12
642 2013-04-11 944,000 -43,000 0.21 441,937,100 4,030,880 4.270 2013-04-09
643 2013-04-10 987,000 -71,000 0.22 441,937,100 4,125,660 4.180 2013-04-08
644 2013-04-09 1,058,000 34,000 0.24 441,937,100 4,443,600 4.200 2013-04-05
645 2013-04-08 1,024,000 -12,000 0.23 441,937,100 4,403,200 4.300 2013-04-03
646 2013-04-03 1,036,000 50,000 0.23 441,937,100 4,444,440 4.290 2013-03-28
647 2013-04-02 986,000 3,000 0.22 441,937,100 4,298,960 4.360 2013-03-27
648 2013-03-28 983,000 38,000 0.22 441,937,100 4,325,200 4.400 2013-03-26
649 2013-03-22 945,000 -6,000 0.21 441,937,100 4,110,750 4.350 2013-03-20
650 2013-03-20 951,000 -39,000 0.22 441,937,100 4,051,260 4.260 2013-03-18
651 2013-03-19 990,000 36,000 0.22 441,937,100 4,227,300 4.270 2013-03-15
652 2013-03-18 954,000 25,000 0.22 441,937,100 4,130,820 4.330 2013-03-14
653 2013-03-15 929,000 56,000 0.21 441,937,100 3,948,250 4.250 2013-03-13
654 2013-03-14 873,000 46,000 0.20 441,937,100 3,788,820 4.340 2013-03-12
655 2013-03-13 827,000 98,000 0.19 441,937,100 3,671,880 4.440 2013-03-11
656 2013-03-12 729,000 18,000 0.16 441,937,100 3,353,400 4.600 2013-03-08
657 2013-03-08 711,000 -7,000 0.16 441,937,100 3,220,830 4.530 2013-03-06
658 2013-03-07 718,000 6,000 0.16 441,937,100 3,259,720 4.540 2013-03-05
659 2013-03-06 712,000 -10,000 0.16 441,937,100 3,175,520 4.460 2013-03-04
660 2013-03-04 722,000 7,000 0.16 441,937,100 3,140,700 4.350 2013-02-28
661 2013-02-28 715,000 2,000 0.16 441,937,100 2,960,100 4.140 2013-02-26
662 2013-02-25 713,000 -16,000 0.16 441,937,100 3,065,900 4.300 2013-02-21
663 2013-02-22 729,000 10,000 0.16 441,937,100 3,193,020 4.380 2013-02-20
664 2013-02-20 719,000 -1,000 0.16 441,937,100 3,206,740 4.460 2013-02-18
665 2013-02-07 720,000 3,000 0.16 441,937,100 3,168,000 4.400 2013-02-05
666 2013-02-05 717,000 16,000 0.16 441,937,100 3,212,160 4.480 2013-02-01
667 2013-02-01 701,000 -6,000 0.16 441,937,100 3,084,400 4.400 2013-01-30
668 2013-01-30 707,000 10,000 0.16 441,937,100 3,110,800 4.400 2013-01-28
669 2013-01-28 697,000 5,000 0.16 441,937,100 3,108,620 4.460 2013-01-24
670 2013-01-25 692,000 5,000 0.16 441,937,100 3,148,600 4.550 2013-01-23
671 2013-01-22 687,000 -85,000 0.16 441,937,100 3,215,160 4.680 2013-01-18
672 2013-01-21 772,000 2,000 0.17 441,937,100 3,474,000 4.500 2013-01-17
673 2013-01-18 770,000 -10,000 0.17 441,937,100 3,334,100 4.330 2013-01-16
674 2013-01-11 780,000 -10,000 0.18 441,937,100 3,385,200 4.340 2013-01-09
675 2013-01-10 790,000 -21,000 0.18 441,937,100 3,397,000 4.300 2013-01-08
676 2013-01-09 811,000 -24,000 0.18 441,937,100 3,446,750 4.250 2013-01-07
677 2013-01-08 835,000 70,000 0.19 441,937,100 3,507,000 4.200 2013-01-04
678 2013-01-07 765,000 -10,000 0.17 441,937,100 3,228,300 4.220 2013-01-03
679 2013-01-04 775,000 -20,000 0.18 441,937,100 3,270,500 4.220 2013-01-02
680 2013-01-03 795,000 -35,000 0.18 441,937,100 3,187,950 4.010 2012-12-28
681 2013-01-02 830,000 -16,000 0.19 441,937,100 3,320,000 4.000 2012-12-27
682 2012-12-19 846,000 -55,000 0.19 441,937,100 3,384,000 4.000 2012-12-17
683 2012-12-17 901,000 25,000 0.20 441,937,100 3,450,830 3.830 2012-12-13
684 2012-12-14 876,000 50,000 0.20 441,937,100 3,372,600 3.850 2012-12-12
685 2012-12-13 826,000 3,000 0.19 441,937,100 3,188,360 3.860 2012-12-11
686 2012-12-12 823,000 10,000 0.19 441,937,100 3,209,700 3.900 2012-12-10
687 2012-12-11 813,000 20,000 0.18 441,937,100 3,162,570 3.890 2012-12-07
688 2012-12-06 793,000 25,000 0.18 441,937,100 3,100,630 3.910 2012-12-04
689 2012-12-05 768,000 -8,000 0.17 441,937,100 3,025,920 3.940 2012-12-03
690 2012-11-29 776,000 10,000 0.18 441,937,100 3,080,720 3.970 2012-11-27
691 2012-11-21 766,000 16,000 0.17 441,937,100 3,033,360 3.960 2012-11-19
692 2012-11-20 750,000 -16,000 0.17 441,937,100 2,962,500 3.950 2012-11-16
693 2012-11-19 766,000 11,000 0.17 441,937,100 2,987,400 3.900 2012-11-15
694 2012-11-14 755,000 5,000 0.17 441,937,100 2,944,500 3.900 2012-11-12
695 2012-11-12 750,000 15,000 0.17 441,937,100 2,932,500 3.910 2012-11-08
696 2012-11-09 735,000 10,000 0.17 441,937,100 2,976,750 4.050 2012-11-07
697 2012-11-05 725,000 -40,000 0.16 441,937,100 3,008,750 4.150 2012-11-01
698 2012-11-02 765,000 -6,000 0.17 441,937,100 3,182,400 4.160 2012-10-31
699 2012-11-01 771,000 -10,000 0.17 441,937,100 3,191,940 4.140 2012-10-30
700 2012-10-30 781,000 -24,000 0.18 441,937,100 3,124,000 4.000 2012-10-26
701 2012-10-25 805,000 -14,000 0.18 441,937,100 3,405,150 4.230 2012-10-22
702 2012-10-24 819,000 -25,000 0.19 441,937,100 3,374,280 4.120 2012-10-19
703 2012-10-19 844,000 -20,000 0.19 441,937,100 3,283,160 3.890 2012-10-17
704 2012-10-18 864,000 2,000 0.20 441,937,100 3,360,960 3.890 2012-10-16
705 2012-10-16 862,000 4,000 0.20 441,937,100 3,370,420 3.910 2012-10-12
706 2012-10-15 858,000 -10,000 0.19 441,937,100 3,346,200 3.900 2012-10-11
707 2012-10-05 868,000 2,000 0.20 441,937,100 3,385,200 3.900 2012-10-03
708 2012-09-27 866,000 -33,000 0.20 441,937,100 3,290,800 3.800 2012-09-25
709 2012-09-25 899,000 -5,000 0.20 441,937,100 3,398,220 3.780 2012-09-21
710 2012-09-24 904,000 -3,000 0.20 441,937,100 3,390,000 3.750 2012-09-20
711 2012-09-20 907,000 -5,000 0.21 441,937,100 3,437,530 3.790 2012-09-18
712 2012-09-18 912,000 -20,000 0.21 441,937,100 3,465,600 3.800 2012-09-14
713 2012-09-05 932,000 2,000 0.21 441,937,100 3,429,760 3.680 2012-09-03
714 2012-08-31 930,000 -10,000 0.21 441,937,100 3,524,700 3.790 2012-08-29
715 2012-08-29 940,000 -15,000 0.21 441,937,100 3,600,200 3.830 2012-08-27
716 2012-08-28 955,000 -10,000 0.22 441,937,100 3,552,600 3.720 2012-08-24
717 2012-08-27 965,000 -1,000 0.22 441,937,100 3,551,200 3.680 2012-08-23
718 2012-08-22 966,000 2,000 0.22 441,937,100 3,516,240 3.640 2012-08-20
719 2012-08-16 964,000 -1,000 0.22 441,937,100 3,537,880 3.670 2012-08-14
720 2012-08-14 965,000 -10,000 0.22 441,937,100 3,551,200 3.680 2012-08-10
721 2012-08-13 975,000 -20,000 0.22 441,937,100 3,646,500 3.740 2012-08-09
722 2012-08-10 995,000 -10,000 0.23 441,937,100 3,651,650 3.670 2012-08-08
723 2012-08-02 1,005,000 -10,000 0.23 441,937,100 3,427,050 3.410 2012-07-31
724 2012-07-23 1,015,000 20,000 0.23 441,937,100 3,440,850 3.390 2012-07-19
725 2012-07-20 995,000 -80,000 0.23 441,937,100 3,353,150 3.370 2012-07-18
726 2012-07-17 1,075,000 10,000 0.24 441,937,100 3,655,000 3.400 2012-07-13
727 2012-07-16 1,065,000 -1,000 0.24 441,937,100 3,621,000 3.400 2012-07-12
728 2012-07-11 1,066,000 6,000 0.24 441,937,100 3,624,400 3.400 2012-07-09
729 2012-06-06 1,060,000 18,000 0.24 441,937,100 3,434,400 3.240 2012-06-04
730 2012-06-04 1,042,000 -8,000 0.24 441,937,100 3,469,860 3.330 2012-05-31
731 2012-05-25 1,050,000 -10,000 0.24 441,937,100 3,570,000 3.400 2012-05-23
732 2012-05-24 1,060,000 -3,000 0.24 441,937,100 3,688,800 3.480 2012-05-22
733 2012-05-23 1,063,000 6,000 0.24 441,937,100 3,550,420 3.340 2012-05-21
734 2012-05-22 1,057,000 1,000 0.24 441,937,100 4,069,450 3.850 2012-05-18
735 2012-05-21 1,056,000 9,000 0.24 441,937,100 4,118,400 3.900 2012-05-17
736 2012-05-17 1,047,000 -10,000 0.24 441,937,100 4,114,710 3.930 2012-05-15
737 2012-05-16 1,057,000 10,000 0.24 441,937,100 4,132,870 3.910 2012-05-14
738 2012-05-15 1,047,000 29,000 0.24 441,937,100 4,083,300 3.900 2012-05-11
739 2012-05-14 1,018,000 -27,000 0.23 441,937,100 3,990,560 3.920 2012-05-10
740 2012-05-11 1,045,000 -67,000 0.24 441,937,100 4,180,000 4.000 2012-05-09
741 2012-05-08 1,112,000 10,000 0.25 441,937,100 4,503,600 4.050 2012-05-04
742 2012-05-04 1,102,000 10,000 0.25 441,937,100 4,551,260 4.130 2012-05-02
743 2012-04-30 1,092,000 50,000 0.25 441,937,100 4,368,000 4.000 2012-04-26
744 2012-04-27 1,042,000 24,000 0.24 441,937,100 4,168,000 4.000 2012-04-25
745 2012-04-26 1,018,000 43,000 0.23 441,937,100 4,173,800 4.100 2012-04-24
746 2012-04-23 975,000 8,000 0.22 441,937,100 4,095,000 4.200 2012-04-19
747 2012-04-20 967,000 10,000 0.22 441,937,100 4,061,400 4.200 2012-04-18
748 2012-04-19 957,000 22,000 0.22 441,937,100 4,019,400 4.200 2012-04-17
749 2012-04-10 935,000 4,000 0.21 441,937,100 3,908,300 4.180 2012-04-03
750 2012-04-05 931,000 -10,000 0.21 441,937,100 3,835,720 4.120 2012-04-02
751 2012-04-02 941,000 40,000 0.21 441,937,100 3,923,970 4.170 2012-03-29
752 2012-03-30 901,000 105,000 0.20 441,937,100 3,739,150 4.150 2012-03-28
753 2012-03-29 796,000 16,000 0.18 441,937,100 3,327,280 4.180 2012-03-27
754 2012-03-28 780,000 29,000 0.18 441,937,100 3,244,800 4.160 2012-03-26
755 2012-03-23 751,000 -40,000 0.17 441,937,100 3,101,630 4.130 2012-03-21
756 2012-03-20 791,000 -44,000 0.18 441,937,100 3,187,730 4.030 2012-03-16
757 2012-03-19 835,000 40,000 0.19 441,937,100 3,356,700 4.020 2012-03-15
758 2012-03-14 795,000 -40,000 0.18 441,937,100 3,299,250 4.150 2012-03-12
759 2012-03-09 835,000 -5,000 0.19 441,937,100 3,381,750 4.050 2012-03-07
760 2012-03-08 840,000 6,000 0.19 441,937,100 3,435,600 4.090 2012-03-06
761 2012-03-07 834,000 24,000 0.19 441,937,100 3,502,800 4.200 2012-03-05
762 2012-03-05 810,000 5,000 0.18 441,937,100 3,223,800 3.980 2012-03-01
763 2012-02-28 805,000 -5,000 0.18 441,937,100 3,075,100 3.820 2012-02-24
764 2012-02-27 810,000 -3,000 0.18 441,937,100 3,078,000 3.800 2012-02-23
765 2012-02-23 813,000 -10,000 0.18 441,937,100 3,097,530 3.810 2012-02-21
766 2012-02-22 823,000 -7,000 0.19 441,937,100 3,127,400 3.800 2012-02-20
767 2012-02-21 830,000 27,000 0.19 441,937,100 3,154,000 3.800 2012-02-17
768 2012-02-14 803,000 20,000 0.18 441,937,100 2,947,010 3.670 2012-02-10
769 2012-02-08 783,000 -11,000 0.18 441,937,100 2,850,120 3.640 2012-02-06
770 2012-02-06 794,000 -30,000 0.18 441,937,100 2,858,400 3.600 2012-02-02
771 2012-02-02 824,000 23,000 0.19 441,937,100 2,875,760 3.490 2012-01-31
772 2012-01-31 801,000 -5,000 0.18 441,937,100 2,787,480 3.480 2012-01-27
773 2012-01-16 806,000 -30,000 0.18 441,937,100 2,579,200 3.200 2012-01-12
774 2012-01-13 836,000 -1,000 0.19 441,937,100 2,691,920 3.220 2012-01-11
775 2012-01-10 837,000 30,000 0.19 441,937,100 2,594,700 3.100 2012-01-06
776 2012-01-06 807,000 -1,000 0.18 441,937,100 2,542,050 3.150 2012-01-04
777 2012-01-03 808,000 -6,000 0.18 441,937,100 2,561,360 3.170 2011-12-29
778 2011-12-30 814,000 20,000 0.18 441,937,100 2,547,820 3.130 2011-12-28
779 2011-12-20 794,000 20,000 0.18 441,937,100 2,493,160 3.140 2011-12-16
780 2011-12-15 774,000 8,000 0.18 441,937,100 2,438,100 3.150 2011-12-13
781 2011-12-13 766,000 -1,000 0.17 441,937,100 2,481,840 3.240 2011-12-09
782 2011-12-06 767,000 18,000 0.17 441,937,100 2,515,760 3.280 2011-12-02
783 2011-11-29 749,000 -1,000 0.17 441,937,100 2,471,700 3.300 2011-11-25
784 2011-11-23 750,000 2,000 0.17 441,937,100 2,580,000 3.440 2011-11-21
785 2011-11-22 748,000 -4,000 0.17 441,937,100 2,573,120 3.440 2011-11-18
786 2011-11-16 752,000 1,000 0.17 441,937,100 2,647,040 3.520 2011-11-14
787 2011-11-09 751,000 5,000 0.17 441,937,100 2,598,460 3.460 2011-11-07
788 2011-11-07 746,000 -10,000 0.17 441,937,100 2,596,080 3.480 2011-11-03
789 2011-11-01 756,000 -5,000 0.17 441,937,100 2,593,080 3.430 2011-10-28
790 2011-10-28 761,000 10,000 0.17 441,937,100 2,397,150 3.150 2011-10-26
791 2011-10-13 751,000 -1,000 0.17 441,937,100 2,373,160 3.160 2011-10-11
792 2011-10-06 752,000 -10,000 0.17 441,937,100 2,323,680 3.090 2011-10-03
793 2011-09-27 762,000 -20,000 0.17 441,937,100 2,438,400 3.200 2011-09-23
794 2011-09-23 782,000 -1,000 0.18 441,937,100 2,619,700 3.350 2011-09-21
795 2011-09-16 783,000 5,000 0.18 441,937,100 2,717,010 3.470 2011-09-14
796 2011-09-07 778,000 20,000 0.18 441,937,100 2,746,340 3.530 2011-09-05
797 2011-09-06 758,000 20,000 0.17 441,937,100 2,721,220 3.590 2011-09-02
798 2011-09-02 738,000 -7,000 0.17 441,937,100 2,642,040 3.580 2011-08-31
799 2011-08-24 745,000 10,000 0.17 441,937,100 2,682,000 3.600 2011-08-22
800 2011-08-23 735,000 -4,000 0.17 441,937,100 2,748,900 3.740 2011-08-19
801 2011-08-18 739,000 15,000 0.17 441,937,100 2,852,540 3.860 2011-08-16
802 2011-08-11 724,000 -10,000 0.16 441,937,100 2,657,080 3.670 2011-08-09
803 2011-07-15 734,000 10,000 0.17 441,937,100 3,031,420 4.130 2011-07-13
804 2011-07-13 724,000 -3,000 0.16 441,937,100 3,040,800 4.200 2011-07-11
805 2011-07-07 727,000 10,000 0.16 441,937,100 3,067,940 4.220 2011-07-05
806 2011-06-20 717,000 -6,000 0.16 441,937,100 3,018,570 4.210 2011-06-16
807 2011-06-15 723,000 -5,000 0.16 441,937,100 3,043,830 4.210 2011-06-13
808 2011-06-10 728,000 -10,000 0.16 441,937,100 3,144,960 4.320 2011-06-08
809 2011-06-08 738,000 6,000 0.17 441,937,100 3,247,200 4.400 2011-06-03
810 2011-06-07 732,000 6,000 0.17 441,937,100 3,162,240 4.320 2011-06-02
811 2011-06-01 726,000 -32,000 0.16 441,937,100 3,020,160 4.160 2011-05-30
812 2011-05-25 758,000 10,000 0.17 441,937,100 3,138,120 4.140 2011-05-23
813 2011-05-16 748,000 9,000 0.17 441,937,100 3,066,800 4.100 2011-05-12
814 2011-05-13 739,000 -1,000 0.17 441,937,100 3,081,630 4.170 2011-05-11
815 2011-04-29 740,000 -25,000 0.17 441,937,100 3,219,000 4.350 2011-04-27
816 2011-04-27 765,000 -28,000 0.17 441,937,100 3,427,200 4.480 2011-04-21
817 2011-04-26 793,000 -27,000 0.18 441,937,100 3,497,130 4.410 2011-04-20
818 2011-04-21 820,000 2,000 0.19 441,937,100 3,886,800 4.740 2011-04-19
819 2011-04-20 818,000 40,000 0.19 441,937,100 3,885,500 4.750 2011-04-18
820 2011-04-19 778,000 22,000 0.18 441,937,100 3,718,840 4.780 2011-04-15
821 2011-04-18 756,000 8,000 0.17 441,937,100 3,606,120 4.770 2011-04-14
822 2011-04-14 748,000 -10,000 0.17 441,937,100 3,575,440 4.780 2011-04-12
823 2011-04-13 758,000 -12,000 0.17 441,937,100 3,638,400 4.800 2011-04-11
824 2011-04-12 770,000 9,000 0.17 441,937,100 3,657,500 4.750 2011-04-08
825 2011-04-08 761,000 -30,000 0.17 441,937,100 3,576,700 4.700 2011-04-06
826 2011-04-07 791,000 -9,000 0.18 441,937,100 3,686,060 4.660 2011-04-04
827 2011-04-06 800,000 10,000 0.18 441,937,100 3,640,000 4.550 2011-04-01
828 2011-04-04 790,000 45,000 0.18 441,937,100 3,626,100 4.590 2011-03-31
829 2011-04-01 745,000 6,000 0.17 441,937,100 3,270,550 4.390 2011-03-30
830 2011-03-30 739,000 -6,000 0.17 441,937,100 3,236,820 4.380 2011-03-28
831 2011-03-28 745,000 -1,000 0.17 441,937,100 3,196,050 4.290 2011-03-24
832 2011-03-25 746,000 -4,000 0.17 441,937,100 3,274,940 4.390 2011-03-23
833 2011-03-24 750,000 11,000 0.17 441,937,100 3,247,500 4.330 2011-03-22
834 2011-03-22 739,000 3,000 0.17 441,937,100 3,029,900 4.100 2011-03-18
835 2011-03-17 736,000 10,000 0.17 441,937,100 3,039,680 4.130 2011-03-15
836 2011-03-16 726,000 10,000 0.16 441,937,100 3,136,320 4.320 2011-03-14
837 2011-03-15 716,000 -5,000 0.16 441,937,100 3,114,600 4.350 2011-03-11
838 2011-03-14 721,000 2,000 0.16 441,937,100 3,172,400 4.400 2011-03-10
839 2011-03-10 719,000 6,000 0.16 441,937,100 3,163,600 4.400 2011-03-08
840 2011-03-08 713,000 -10,000 0.16 441,937,100 3,151,460 4.420 2011-03-04
841 2011-03-04 723,000 8,000 0.16 441,937,100 3,116,130 4.310 2011-03-02
842 2011-03-03 715,000 5,000 0.16 441,937,100 3,131,700 4.380 2011-03-01
843 2011-03-02 710,000 10,000 0.16 441,937,100 3,053,000 4.300 2011-02-28
844 2011-02-25 700,000 -6,000 0.16 441,937,100 3,010,000 4.300 2011-02-23
845 2011-02-24 706,000 -30,000 0.16 441,937,100 3,162,880 4.480 2011-02-22
846 2011-02-16 736,000 20,000 0.17 441,937,100 3,319,360 4.510 2011-02-14
847 2011-02-10 716,000 10,000 0.16 441,937,100 3,343,720 4.670 2011-02-08
848 2011-02-08 706,000 -20,000 0.16 441,937,100 3,240,540 4.590 2011-02-01
849 2011-02-01 726,000 10,000 0.16 441,937,100 3,281,520 4.520 2011-01-28
850 2011-01-28 716,000 -10,000 0.16 441,937,100 3,236,320 4.520 2011-01-26
851 2011-01-26 726,000 -10,000 0.16 441,937,100 3,281,520 4.520 2011-01-24
852 2011-01-25 736,000 17,000 0.17 441,937,100 3,422,400 4.650 2011-01-21
853 2011-01-14 719,000 15,000 0.16 441,937,100 3,257,070 4.530 2011-01-12
854 2011-01-07 704,000 3,000 0.16 441,937,100 3,210,240 4.560 2011-01-05
855 2011-01-04 701,000 10,000 0.16 441,937,100 3,175,530 4.530 2010-12-30
856 2010-12-30 691,000 2,000 0.16 441,937,100 3,144,050 4.550 2010-12-28
857 2010-12-29 689,000 8,000 0.16 441,937,100 3,072,940 4.460 2010-12-23
858 2010-12-28 681,000 -4,000 0.15 441,937,100 3,057,690 4.490 2010-12-22
859 2010-12-16 685,000 -9,000 0.15 441,937,100 2,986,600 4.360 2010-12-14
860 2010-12-10 694,000 9,000 0.16 441,937,100 2,998,080 4.320 2010-12-08
861 2010-12-02 685,000 -81,000 0.15 441,937,100 2,986,600 4.360 2010-11-30
862 2010-12-01 766,000 9,000 0.17 441,937,100 3,355,080 4.380 2010-11-29
863 2010-11-25 757,000 -20,000 0.17 441,937,100 3,368,650 4.450 2010-11-23
864 2010-11-19 777,000 -7,000 0.18 441,937,100 3,403,260 4.380 2010-11-17
865 2010-11-18 784,000 -10,000 0.18 441,937,100 3,496,640 4.460 2010-11-16
866 2010-11-12 794,000 24,000 0.18 441,937,100 3,652,400 4.600 2010-11-10
867 2010-11-11 770,000 -4,000 0.17 441,937,100 3,634,400 4.720 2010-11-09
868 2010-11-10 774,000 -2,000 0.18 441,937,100 3,668,760 4.740 2010-11-08
869 2010-11-09 776,000 4,000 0.18 441,937,100 3,693,760 4.760 2010-11-05
870 2010-11-08 772,000 -13,000 0.17 441,937,100 3,674,720 4.760 2010-11-04
871 2010-11-05 785,000 10,000 0.18 441,937,100 3,720,900 4.740 2010-11-03
872 2010-11-04 775,000 -1,000 0.18 441,937,100 3,689,000 4.760 2010-11-02
873 2010-11-03 776,000 16,000 0.18 441,937,100 3,724,800 4.800 2010-11-01
874 2010-10-29 760,000 -5,000 0.17 441,937,100 3,473,200 4.570 2010-10-27
875 2010-10-28 765,000 6,000 0.17 441,937,100 3,664,350 4.790 2010-10-26
876 2010-10-27 759,000 -155,000 0.17 441,937,100 3,590,070 4.730 2010-10-25
877 2010-10-25 914,000 -1,000 0.21 441,937,100 4,240,960 4.640 2010-10-21
878 2010-10-21 915,000 -17,000 0.21 441,937,100 4,236,450 4.630 2010-10-19
879 2010-10-20 932,000 -26,000 0.21 441,937,100 4,305,840 4.620 2010-10-18
880 2010-10-19 958,000 -3,000 0.22 441,937,100 4,272,680 4.460 2010-10-15
881 2010-10-15 961,000 -25,000 0.22 441,937,100 4,093,860 4.260 2010-10-13
882 2010-10-13 986,000 -10,000 0.22 441,937,100 4,259,520 4.320 2010-10-11
883 2010-10-11 996,000 -1,000 0.23 441,937,100 4,203,120 4.220 2010-10-07
884 2010-10-08 997,000 -24,000 0.23 441,937,100 4,267,160 4.280 2010-10-06
885 2010-10-07 1,021,000 -20,000 0.23 441,937,100 4,359,670 4.270 2010-10-05
886 2010-10-06 1,041,000 -10,000 0.24 441,937,100 4,361,790 4.190 2010-10-04
887 2010-10-04 1,051,000 -31,000 0.24 441,937,100 4,372,160 4.160 2010-09-29
888 2010-09-30 1,082,000 25,000 0.24 441,937,100 4,457,840 4.120 2010-09-28
889 2010-09-29 1,057,000 -20,000 0.24 441,937,100 4,471,110 4.230 2010-09-27
890 2010-09-28 1,077,000 4,000 0.24 441,937,100 4,448,010 4.130 2010-09-24
891 2010-09-27 1,073,000 10,000 0.24 441,937,100 4,452,950 4.150 2010-09-22
892 2010-09-24 1,063,000 10,000 0.24 441,937,100 4,390,190 4.130 2010-09-21
893 2010-09-20 1,053,000 10,000 0.24 441,937,100 4,369,950 4.150 2010-09-16
894 2010-09-16 1,043,000 -3,000 0.24 441,937,100 4,453,610 4.270 2010-09-14
895 2010-09-14 1,046,000 -15,000 0.24 441,937,100 4,225,840 4.040 2010-09-10
896 2010-09-13 1,061,000 15,000 0.24 441,937,100 4,244,000 4.000 2010-09-09
897 2010-09-10 1,046,000 10,000 0.24 441,937,100 4,184,000 4.000 2010-09-08
898 2010-09-07 1,036,000 -2,000 0.23 441,937,100 4,123,280 3.980 2010-09-03
899 2010-09-06 1,038,000 8,000 0.23 441,937,100 4,152,000 4.000 2010-09-02
900 2010-09-02 1,030,000 9,000 0.23 441,937,100 4,120,000 4.000 2010-08-31
901 2010-09-01 1,021,000 -7,000 0.23 441,937,100 4,084,000 4.000 2010-08-30
902 2010-08-31 1,028,000 2,000 0.23 441,937,100 4,060,600 3.950 2010-08-27
903 2010-08-30 1,026,000 -2,000 0.23 441,937,100 4,175,820 4.070 2010-08-26
904 2010-08-27 1,028,000 4,000 0.23 441,937,100 4,112,000 4.000 2010-08-25
905 2010-08-25 1,024,000 10,000 0.23 441,937,100 4,208,640 4.110 2010-08-23
906 2010-08-24 1,014,000 16,000 0.23 441,937,100 4,309,500 4.250 2010-08-20
907 2010-08-23 998,000 11,000 0.23 441,937,100 4,231,520 4.240 2010-08-19
908 2010-08-20 987,000 -10,000 0.22 441,937,100 4,224,360 4.280 2010-08-18
909 2010-08-19 997,000 -20,000 0.23 441,937,100 4,317,010 4.330 2010-08-17
910 2010-08-05 1,017,000 10,000 0.23 441,937,100 4,149,360 4.080 2010-08-03
911 2010-08-04 1,007,000 10,000 0.23 441,937,100 4,148,840 4.120 2010-08-02
912 2010-08-03 997,000 1,000 0.23 441,937,100 4,067,760 4.080 2010-07-30
913 2010-07-27 996,000 -14,000 0.23 441,937,100 4,153,320 4.170 2010-07-23
914 2010-07-26 1,010,000 -50,000 0.23 441,937,100 4,201,600 4.160 2010-07-22
915 2010-07-16 1,060,000 -9,000 0.24 441,937,100 4,293,000 4.050 2010-07-14
916 2010-07-15 1,069,000 -2,000 0.24 441,937,100 4,265,310 3.990 2010-07-13
917 2010-07-14 1,071,000 25,000 0.24 441,937,100 4,305,420 4.020 2010-07-12
918 2010-07-13 1,046,000 50,000 0.24 441,937,100 4,236,300 4.050 2010-07-09
919 2010-07-12 996,000 3,000 0.23 441,937,100 4,033,800 4.050 2010-07-08
920 2010-07-09 993,000 -5,000 0.22 441,937,100 3,872,700 3.900 2010-07-07
921 2010-07-07 998,000 5,000 0.23 441,937,100 3,892,200 3.900 2010-07-05
922 2010-07-06 993,000 10,000 0.22 441,937,100 3,952,140 3.980 2010-07-02
923 2010-07-05 983,000 14,000 0.22 441,937,100 4,089,280 4.160 2010-06-30
924 2010-07-02 969,000 5,000 0.22 441,937,100 4,147,320 4.280 2010-06-29
925 2010-06-30 964,000 9,000 0.22 441,937,100 4,135,560 4.290 2010-06-28
926 2010-06-29 955,000 5,000 0.22 441,937,100 4,039,650 4.230 2010-06-25
927 2010-06-28 950,000 -12,000 0.21 441,937,100 4,085,000 4.300 2010-06-24
928 2010-06-25 962,000 10,000 0.22 441,937,100 4,021,160 4.180 2010-06-23
929 2010-06-24 952,000 10,000 0.22 441,937,100 4,036,480 4.240 2010-06-22
930 2010-06-23 942,000 15,000 0.21 441,937,100 3,862,200 4.100 2010-06-21
931 2010-06-21 927,000 -5,000 0.21 441,937,100 3,680,190 3.970 2010-06-17
932 2010-06-18 932,000 -14,000 0.21 441,937,100 3,653,440 3.920 2010-06-15
933 2010-06-17 946,000 -20,000 0.21 441,937,100 3,651,560 3.860 2010-06-14
934 2010-06-15 966,000 20,000 0.22 441,937,100 3,603,180 3.730 2010-06-11
935 2010-06-08 946,000 5,000 0.21 441,937,100 3,585,340 3.790 2010-06-04
936 2010-05-28 941,000 3,000 0.21 441,937,100 3,472,290 3.690 2010-05-26
937 2010-05-26 938,000 -10,000 0.21 441,937,100 3,705,100 3.950 2010-05-24
938 2010-05-25 948,000 -24,000 0.21 441,937,100 3,555,000 3.750 2010-05-20
939 2010-05-19 972,000 -3,000 0.22 441,937,100 3,965,760 4.080 2010-05-17
940 2010-05-17 975,000 -1,000 0.22 441,937,100 4,153,500 4.260 2010-05-13
941 2010-05-14 976,000 -10,000 0.22 441,937,100 4,157,760 4.260 2010-05-12
942 2010-05-13 986,000 -16,000 0.22 441,937,100 4,229,940 4.290 2010-05-11
943 2010-05-12 1,002,000 -12,000 0.23 441,937,100 4,358,700 4.350 2010-05-10
944 2010-05-11 1,014,000 -133,000 0.23 441,937,100 4,299,360 4.240 2010-05-07
945 2010-05-10 1,147,000 -34,000 0.26 441,937,100 4,840,340 4.220 2010-05-06
946 2010-05-07 1,181,000 19,000 0.27 441,937,100 5,550,700 4.700 2010-05-05
947 2010-05-06 1,162,000 -4,000 0.26 441,937,100 5,647,320 4.860 2010-05-04
948 2010-05-05 1,166,000 -92,000 0.26 441,937,100 5,818,340 4.990 2010-05-03
949 2010-05-04 1,258,000 9,000 0.28 441,937,100 6,000,660 4.770 2010-04-30
950 2010-05-03 1,249,000 -20,000 0.28 441,937,100 5,720,420 4.580 2010-04-29
951 2010-04-28 1,269,000 -10,000 0.29 441,937,100 5,875,470 4.630 2010-04-26
952 2010-04-27 1,279,000 -1,000 0.29 441,937,100 5,857,820 4.580 2010-04-23
953 2010-04-26 1,280,000 119,000 0.29 441,937,100 5,900,800 4.610 2010-04-22
954 2010-04-23 1,161,000 -3,000 0.26 441,937,100 5,305,770 4.570 2010-04-21
955 2010-04-22 1,164,000 -10,000 0.26 441,937,100 5,156,520 4.430 2010-04-20
956 2010-04-21 1,174,000 -25,000 0.27 441,937,100 4,825,140 4.110 2010-04-19
957 2010-04-20 1,199,000 10,000 0.27 441,937,100 4,927,890 4.110 2010-04-16
958 2010-04-16 1,189,000 44,000 0.27 441,937,100 4,851,120 4.080 2010-04-14
959 2010-04-14 1,145,000 25,000 0.26 441,937,100 4,774,650 4.170 2010-04-12
960 2010-04-13 1,120,000 -27,000 0.25 441,937,100 4,614,400 4.120 2010-04-09
961 2010-04-12 1,147,000 -42,000 0.26 441,937,100 4,725,640 4.120 2010-04-08
962 2010-04-09 1,189,000 -36,000 0.27 441,937,100 4,803,560 4.040 2010-04-07
963 2010-04-08 1,225,000 -28,000 0.28 441,937,100 4,704,000 3.840 2010-04-01
964 2010-04-07 1,253,000 -4,000 0.28 441,937,100 4,686,220 3.740 2010-03-31
965 2010-04-01 1,257,000 7,000 0.28 441,937,100 4,701,180 3.740 2010-03-30
966 2010-03-31 1,250,000 17,000 0.28 441,937,100 4,725,000 3.780 2010-03-29
967 2010-03-30 1,233,000 15,000 0.28 441,937,100 4,636,080 3.760 2010-03-26
968 2010-03-29 1,218,000 1,000 0.28 441,937,100 4,555,320 3.740 2010-03-25
969 2010-03-26 1,217,000 10,000 0.28 441,937,100 4,563,750 3.750 2010-03-24
970 2010-03-25 1,207,000 3,000 0.27 441,937,100 4,526,250 3.750 2010-03-23
971 2010-03-24 1,204,000 11,000 0.27 441,937,100 4,406,640 3.660 2010-03-22
972 2010-03-16 1,193,000 -4,000 0.27 441,937,100 4,127,780 3.460 2010-03-12
973 2010-03-12 1,197,000 -20,000 0.27 441,937,100 4,141,620 3.460 2010-03-10
974 2010-03-10 1,217,000 10,000 0.28 441,937,100 4,137,800 3.400 2010-03-08
975 2010-02-26 1,207,000 -10,000 0.27 441,937,100 4,019,310 3.330 2010-02-24
976 2010-02-24 1,217,000 25,000 0.28 441,937,100 4,016,100 3.300 2010-02-22
977 2010-02-23 1,192,000 -20,000 0.27 441,937,100 3,909,760 3.280 2010-02-19
978 2010-02-22 1,212,000 10,000 0.27 441,937,100 4,023,840 3.320 2010-02-18
979 2010-02-12 1,202,000 -20,000 0.27 441,937,100 3,918,520 3.260 2010-02-10
980 2010-02-10 1,222,000 -10,000 0.28 441,937,100 3,934,840 3.220 2010-02-08
981 2010-02-09 1,232,000 -5,000 0.28 441,937,100 3,979,360 3.230 2010-02-05
982 2010-02-05 1,237,000 20,000 0.28 441,937,100 4,143,950 3.350 2010-02-03
983 2010-02-02 1,217,000 -1,000 0.28 441,937,100 3,930,910 3.230 2010-01-29
984 2010-01-29 1,218,000 -1,000 0.28 441,937,100 3,946,320 3.240 2010-01-27
985 2010-01-26 1,219,000 69,000 0.28 441,937,100 4,168,980 3.420 2010-01-22
986 2010-01-25 1,150,000 -2,000 0.26 441,937,100 3,979,000 3.460 2010-01-21
987 2010-01-22 1,152,000 -3,000 0.26 441,937,100 4,170,240 3.620 2010-01-20
988 2010-01-21 1,155,000 -28,000 0.26 441,937,100 4,192,650 3.630 2010-01-19
989 2010-01-20 1,183,000 -11,000 0.27 441,937,100 4,022,200 3.400 2010-01-18
990 2010-01-18 1,194,000 9,000 0.27 441,937,100 3,832,740 3.210 2010-01-14
991 2010-01-14 1,185,000 -10,000 0.27 441,937,100 3,910,500 3.300 2010-01-12
992 2010-01-13 1,195,000 -30,000 0.27 441,937,100 3,931,550 3.290 2010-01-11
993 2010-01-12 1,225,000 -20,000 0.28 441,937,100 4,042,500 3.300 2010-01-08
994 2010-01-11 1,245,000 -40,000 0.28 441,937,100 4,096,050 3.290 2010-01-07
995 2010-01-08 1,285,000 -35,000 0.29 441,937,100 4,201,950 3.270 2010-01-06
996 2010-01-07 1,320,000 -53,000 0.30 441,937,100 4,369,200 3.310 2010-01-05
997 2010-01-04 1,373,000 -41,000 0.31 441,937,100 4,283,760 3.120 2009-12-29
998 2009-12-30 1,414,000 -9,000 0.32 441,937,100 4,397,540 3.110 2009-12-28
999 2009-12-29 1,423,000 -10,000 0.32 441,937,100 4,311,690 3.030 2009-12-23
1000 2009-12-21 1,433,000 12,000 0.32 441,937,100 4,256,010 2.970 2009-12-17
1001 2009-12-17 1,421,000 14,000 0.32 441,937,100 4,532,990 3.190 2009-12-15
1002 2009-12-15 1,407,000 -4,000 0.32 441,937,100 4,572,750 3.250 2009-12-11
1003 2009-12-14 1,411,000 10,000 0.32 441,937,100 4,501,090 3.190 2009-12-10
1004 2009-12-11 1,401,000 20,000 0.32 441,937,100 4,497,210 3.210 2009-12-09
1005 2009-12-10 1,381,000 -12,000 0.31 441,937,100 4,557,300 3.300 2009-12-08
1006 2009-12-09 1,393,000 -6,000 0.32 441,937,100 4,569,040 3.280 2009-12-07
1007 2009-12-04 1,399,000 -30,000 0.32 441,937,100 4,448,820 3.180 2009-12-02
1008 2009-12-03 1,429,000 -2,000 0.32 441,937,100 4,587,090 3.210 2009-12-01
1009 2009-12-02 1,431,000 -40,000 0.32 441,937,100 4,593,510 3.210 2009-11-30
1010 2009-12-01 1,471,000 -10,000 0.33 441,937,100 4,604,230 3.130 2009-11-27
1011 2009-11-27 1,481,000 -20,000 0.34 441,937,100 4,916,920 3.320 2009-11-25
1012 2009-11-26 1,501,000 -4,000 0.34 441,937,100 4,758,170 3.170 2009-11-24
1013 2009-11-24 1,505,000 8,000 0.34 441,937,100 4,695,600 3.120 2009-11-20
1014 2009-11-23 1,497,000 -6,000 0.34 441,937,100 4,700,580 3.140 2009-11-19
1015 2009-11-19 1,503,000 10,000 0.34 441,937,100 4,914,810 3.270 2009-11-17
1016 2009-11-17 1,493,000 9,000 0.34 441,937,100 5,001,550 3.350 2009-11-13
1017 2009-11-16 1,484,000 10,000 0.34 441,937,100 4,778,480 3.220 2009-11-12
1018 2009-11-13 1,474,000 -14,000 0.33 441,937,100 4,746,280 3.220 2009-11-11
1019 2009-11-12 1,488,000 -19,000 0.34 441,937,100 4,969,920 3.340 2009-11-10
1020 2009-11-11 1,507,000 16,000 0.34 441,937,100 5,078,590 3.370 2009-11-09
1021 2009-11-10 1,491,000 -1,000 0.34 441,937,100 4,994,850 3.350 2009-11-06
1022 2009-11-09 1,492,000 -30,000 0.34 441,937,100 4,998,200 3.350 2009-11-05
1023 2009-11-06 1,522,000 -28,000 0.34 441,937,100 5,159,580 3.390 2009-11-04
1024 2009-11-05 1,550,000 -2,000 0.35 441,937,100 4,991,000 3.220 2009-11-03
1025 2009-11-04 1,552,000 3,000 0.35 441,937,100 5,152,640 3.320 2009-11-02
1026 2009-11-03 1,549,000 52,000 0.35 441,937,100 4,972,290 3.210 2009-10-30
1027 2009-11-02 1,497,000 30,000 0.34 441,937,100 4,820,340 3.220 2009-10-29
1028 2009-10-29 1,467,000 -18,000 0.33 441,937,100 4,445,010 3.030 2009-10-27
1029 2009-10-28 1,485,000 -42,000 0.34 441,937,100 4,499,550 3.030 2009-10-23
1030 2009-10-23 1,527,000 -110,000 0.35 441,937,100 4,596,270 3.010 2009-10-21
1031 2009-10-22 1,637,000 -10,000 0.37 441,937,100 4,829,150 2.950 2009-10-20
1032 2009-10-19 1,647,000 -2,000 0.37 441,937,100 4,776,300 2.900 2009-10-15
1033 2009-10-16 1,649,000 30,000 0.37 441,937,100 4,815,080 2.920 2009-10-14
1034 2009-10-15 1,619,000 -1,000 0.37 441,937,100 4,711,290 2.910 2009-10-13
1035 2009-10-14 1,620,000 -36,000 0.37 441,937,100 4,714,200 2.910 2009-10-12
1036 2009-10-12 1,656,000 -10,000 0.37 441,937,100 4,703,040 2.840 2009-10-08
1037 2009-10-09 1,666,000 20,000 0.38 441,937,100 4,764,760 2.860 2009-10-07
1038 2009-10-05 1,646,000 15,000 0.37 441,937,100 4,674,640 2.840 2009-09-30
1039 2009-09-24 1,631,000 -4,000 0.37 441,937,100 4,860,380 2.980 2009-09-22
1040 2009-09-23 1,635,000 35,000 0.37 441,937,100 4,905,000 3.000 2009-09-21
1041 2009-09-22 1,600,000 -34,000 0.36 441,937,100 4,896,000 3.060 2009-09-18
1042 2009-09-21 1,634,000 70,000 0.37 441,937,100 4,607,880 2.820 2009-09-17
1043 2009-09-17 1,564,000 10,000 0.35 441,937,100 4,394,840 2.810 2009-09-15
1044 2009-09-09 1,554,000 16,000 0.35 441,937,100 4,506,600 2.900 2009-09-07
1045 2009-09-01 1,538,000 -10,000 0.35 441,937,100 4,367,920 2.840 2009-08-28
1046 2009-08-31 1,548,000 60,000 0.35 441,937,100 4,520,160 2.920 2009-08-27
1047 2009-08-28 1,488,000 20,000 0.34 441,937,100 4,359,840 2.930 2009-08-26
1048 2009-08-21 1,468,000 -1,000 0.33 441,937,100 4,169,120 2.840 2009-08-19
1049 2009-08-19 1,469,000 1,000 0.33 441,937,100 4,083,820 2.780 2009-08-17
1050 2009-08-10 1,468,000 10,000 0.33 441,937,100 4,374,640 2.980 2009-08-06
1051 2009-08-07 1,458,000 16,000 0.33 441,937,100 4,359,420 2.990 2009-08-05
1052 2009-08-06 1,442,000 -41,000 0.33 441,937,100 4,383,680 3.040 2009-08-04
1053 2009-08-05 1,483,000 10,000 0.34 441,937,100 4,419,340 2.980 2009-08-03
1054 2009-08-04 1,473,000 -67,000 0.33 441,937,100 4,404,270 2.990 2009-07-31
1055 2009-08-03 1,540,000 10,000 0.35 441,937,100 4,558,400 2.960 2009-07-30
1056 2009-07-31 1,530,000 60,000 0.35 441,937,100 4,559,400 2.980 2009-07-29
1057 2009-07-30 1,470,000 50,000 0.33 441,937,100 4,571,700 3.110 2009-07-28
1058 2009-07-29 1,420,000 15,000 0.32 441,937,100 4,245,800 2.990 2009-07-27
1059 2009-07-27 1,405,000 -3,000 0.32 441,937,100 4,130,700 2.940 2009-07-23
1060 2009-07-24 1,408,000 28,000 0.32 441,937,100 3,984,640 2.830 2009-07-22
1061 2009-07-23 1,380,000 -25,000 0.31 441,937,100 3,919,200 2.840 2009-07-21
1062 2009-07-22 1,405,000 6,000 0.32 441,937,100 3,948,050 2.810 2009-07-20
1063 2009-07-20 1,399,000 -20,000 0.32 441,937,100 3,889,220 2.780 2009-07-16
1064 2009-07-16 1,419,000 8,000 0.32 441,937,100 3,788,730 2.670 2009-07-14
1065 2009-07-15 1,411,000 10,000 0.32 441,937,100 3,696,820 2.620 2009-07-13
1066 2009-07-13 1,401,000 -1,000 0.32 441,937,100 3,796,710 2.710 2009-07-09
1067 2009-07-10 1,402,000 20,000 0.32 441,937,100 3,799,420 2.710 2009-07-08
1068 2009-07-09 1,382,000 9,000 0.31 441,937,100 3,786,680 2.740 2009-07-07
1069 2009-07-08 1,373,000 30,000 0.31 441,937,100 3,789,480 2.760 2009-07-06
1070 2009-07-06 1,343,000 5,000 0.30 441,937,100 3,746,970 2.790 2009-07-02
1071 2009-07-03 1,338,000 -5,000 0.30 441,937,100 3,759,780 2.810 2009-06-30
1072 2009-06-30 1,343,000 -22,000 0.30 441,937,100 3,760,400 2.800 2009-06-26
1073 2009-06-25 1,365,000 12,000 0.31 441,937,100 3,808,350 2.790 2009-06-23
1074 2009-06-22 1,353,000 -2,000 0.31 441,937,100 3,977,820 2.940 2009-06-18
1075 2009-06-19 1,355,000 -2,000 0.31 441,937,100 4,010,800 2.960 2009-06-17
1076 2009-06-17 1,357,000 -5,000 0.31 441,937,100 4,071,000 3.000 2009-06-15
1077 2009-06-16 1,362,000 -61,000 0.31 441,937,100 4,154,100 3.050 2009-06-12
1078 2009-06-15 1,423,000 -127,000 0.32 441,937,100 4,340,150 3.050 2009-06-11
1079 2009-06-12 1,550,000 -20,000 0.35 441,937,100 4,200,500 2.710 2009-06-10
1080 2009-06-11 1,570,000 -120,000 0.36 441,937,100 4,223,300 2.690 2009-06-09
1081 2009-06-10 1,690,000 30,000 0.38 441,937,100 4,563,000 2.700 2009-06-08
1082 2009-06-08 1,660,000 -10,000 0.38 441,937,100 4,548,400 2.740 2009-06-04
1083 2009-06-05 1,670,000 -16,000 0.38 441,937,100 4,592,500 2.750 2009-06-03
1084 2009-06-04 1,686,000 -45,000 0.38 441,937,100 4,569,060 2.710 2009-06-02
1085 2009-06-03 1,731,000 -73,000 0.39 441,937,100 4,794,870 2.770 2009-06-01
1086 2009-06-02 1,804,000 11,000 0.41 441,937,100 4,834,720 2.680 2009-05-29
1087 2009-06-01 1,793,000 90,000 0.41 441,937,100 4,823,170 2.690 2009-05-27
1088 2009-05-29 1,703,000 -1,000 0.39 441,937,100 4,512,950 2.650 2009-05-26
1089 2009-05-27 1,704,000 110,000 0.39 441,937,100 4,583,760 2.690 2009-05-25
1090 2009-05-26 1,594,000 -60,000 0.36 441,937,100 4,335,680 2.720 2009-05-22
1091 2009-05-25 1,654,000 -100,000 0.37 441,937,100 4,598,120 2.780 2009-05-21
1092 2009-05-22 1,754,000 -10,000 0.40 441,937,100 4,911,200 2.800 2009-05-20
1093 2009-05-21 1,764,000 -50,000 0.40 441,937,100 4,886,280 2.770 2009-05-19
1094 2009-05-20 1,814,000 -90,000 0.41 441,937,100 5,024,780 2.770 2009-05-18
1095 2009-05-19 1,904,000 -42,000 0.43 441,937,100 4,988,480 2.620 2009-05-15
1096 2009-05-18 1,946,000 20,000 0.44 441,937,100 5,020,680 2.580 2009-05-14
1097 2009-05-15 1,926,000 79,000 0.44 441,937,100 5,585,400 2.900 2009-05-13
1098 2009-05-14 1,847,000 -16,000 0.42 441,937,100 5,300,890 2.870 2009-05-12
1099 2009-05-13 1,863,000 72,000 0.42 441,937,100 5,272,290 2.830 2009-05-11
1100 2009-05-12 1,791,000 120,000 0.41 441,937,100 4,996,890 2.790 2009-05-08
1101 2009-05-11 1,671,000 55,000 0.38 441,937,100 4,745,640 2.840 2009-05-07
1102 2009-05-08 1,616,000 78,000 0.37 441,937,100 4,605,600 2.850 2009-05-06
1103 2009-05-07 1,538,000 44,000 0.35 441,937,100 4,260,260 2.770 2009-05-05
1104 2009-05-06 1,494,000 -8,000 0.34 441,937,100 4,003,920 2.680 2009-05-04
1105 2009-05-05 1,502,000 -2,000 0.34 441,937,100 3,920,220 2.610 2009-04-30
1106 2009-05-04 1,504,000 4,000 0.34 441,937,100 3,865,280 2.570 2009-04-29
1107 2009-04-30 1,500,000 21,000 0.34 441,937,100 3,780,000 2.520 2009-04-28
1108 2009-04-29 1,479,000 -16,000 0.33 441,937,100 3,845,400 2.600 2009-04-27
1109 2009-04-28 1,495,000 -22,000 0.34 441,937,100 4,051,450 2.710 2009-04-24
1110 2009-04-27 1,517,000 26,000 0.34 441,937,100 4,095,900 2.700 2009-04-23
1111 2009-04-23 1,491,000 50,000 0.34 441,937,100 4,085,340 2.740 2009-04-21
1112 2009-04-22 1,441,000 12,000 0.33 441,937,100 3,962,750 2.750 2009-04-20
1113 2009-04-21 1,429,000 46,000 0.32 441,937,100 3,872,590 2.710 2009-04-17
1114 2009-04-20 1,383,000 -1,000 0.31 441,937,100 3,830,910 2.770 2009-04-16
1115 2009-04-17 1,384,000 35,000 0.31 441,937,100 3,902,880 2.820 2009-04-15
1116 2009-04-16 1,349,000 15,000 0.31 441,937,100 3,844,650 2.850 2009-04-14
1117 2009-04-15 1,334,000 -22,000 0.30 441,937,100 3,561,780 2.670 2009-04-09
1118 2009-04-14 1,356,000 10,000 0.31 441,937,100 3,362,880 2.480 2009-04-08
1119 2009-04-09 1,346,000 2,000 0.30 441,937,100 3,365,000 2.500 2009-04-07
1120 2009-04-08 1,344,000 -5,000 0.30 441,937,100 3,400,320 2.530 2009-04-06
1121 2009-04-07 1,349,000 -20,000 0.31 441,937,100 3,385,990 2.510 2009-04-03
1122 2009-04-06 1,369,000 3,000 0.31 441,937,100 3,395,120 2.480 2009-04-02
1123 2009-04-02 1,366,000 10,000 0.31 441,937,100 3,087,160 2.260 2009-03-31
1124 2009-03-30 1,356,000 -4,000 0.31 441,937,100 2,928,960 2.160 2009-03-26
1125 2009-03-26 1,360,000 -5,000 0.31 441,937,100 2,883,200 2.120 2009-03-24
1126 2009-03-25 1,365,000 10,000 0.31 441,937,100 2,866,500 2.100 2009-03-23
1127 2009-03-17 1,355,000 -20,000 0.31 441,937,100 2,655,800 1.960 2009-03-13
1128 2009-03-02 1,375,000 -20,000 0.31 441,937,100 2,667,500 1.940 2009-02-26
1129 2009-02-27 1,395,000 -17,000 0.32 441,937,100 2,776,050 1.990 2009-02-25
1130 2009-02-26 1,412,000 20,000 0.32 441,937,100 2,824,000 2.000 2009-02-24
1131 2009-02-19 1,392,000 7,000 0.31 441,937,100 2,797,920 2.010 2009-02-17
1132 2009-02-18 1,385,000 -10,000 0.31 441,937,100 2,908,500 2.100 2009-02-16
1133 2009-02-17 1,395,000 -10,000 0.32 441,937,100 2,859,750 2.050 2009-02-13
1134 2009-02-13 1,405,000 10,000 0.32 441,937,100 2,936,450 2.090 2009-02-11
1135 2009-02-12 1,395,000 -5,000 0.32 441,937,100 2,985,300 2.140 2009-02-10
1136 2009-02-11 1,400,000 2,000 0.32 441,937,100 2,828,000 2.020 2009-02-09
1137 2009-02-10 1,398,000 -20,000 0.32 441,937,100 2,768,040 1.980 2009-02-06
1138 2009-02-09 1,418,000 10,000 0.32 441,937,100 2,736,740 1.930 2009-02-05
1139 2009-01-20 1,408,000 10,000 0.32 441,937,100 2,492,160 1.770 2009-01-16
1140 2009-01-14 1,398,000 10,000 0.32 441,937,100 2,600,280 1.860 2009-01-12
1141 2009-01-12 1,388,000 -20,000 0.31 441,937,100 2,567,800 1.850 2009-01-08
1142 2009-01-09 1,408,000 35,000 0.32 441,937,100 2,717,440 1.930 2009-01-07
1143 2009-01-08 1,373,000 1,000 0.31 441,937,100 2,773,460 2.020 2009-01-06
1144 2009-01-07 1,372,000 27,000 0.31 441,937,100 2,730,280 1.990 2009-01-05
1145 2009-01-05 1,345,000 -20,000 0.30 441,937,100 2,299,950 1.710 2008-12-30
1146 2009-01-02 1,365,000 -4,000 0.31 441,937,100 2,320,500 1.700 2008-12-29
1147 2008-12-30 1,369,000 -20,000 0.31 441,937,100 2,245,160 1.640 2008-12-23
1148 2008-12-29 1,389,000 20,000 0.31 441,937,100 2,347,410 1.690 2008-12-22
1149 2008-12-23 1,369,000 -36,000 0.31 441,937,100 2,327,300 1.700 2008-12-19
1150 2008-12-22 1,405,000 41,000 0.32 441,937,100 2,276,100 1.620 2008-12-18
1151 2008-12-19 1,364,000 -10,000 0.31 441,937,100 2,277,880 1.670 2008-12-17
1152 2008-12-18 1,374,000 36,000 0.31 441,937,100 2,157,180 1.570 2008-12-16
1153 2008-12-16 1,338,000 10,000 0.30 441,937,100 2,247,840 1.680 2008-12-12
1154 2008-12-15 1,328,000 -15,000 0.30 441,937,100 2,430,240 1.830 2008-12-11
1155 2008-12-12 1,343,000 -60,000 0.30 441,937,100 2,471,120 1.840 2008-12-10
1156 2008-12-11 1,403,000 -70,000 0.32 441,937,100 2,483,310 1.770 2008-12-09
1157 2008-12-10 1,473,000 18,000 0.33 441,937,100 2,666,130 1.810 2008-12-08
1158 2008-12-04 1,455,000 -2,000 0.33 441,937,100 2,531,700 1.740 2008-12-02
1159 2008-12-03 1,457,000 -5,000 0.33 441,937,100 2,360,340 1.620 2008-12-01
1160 2008-12-02 1,462,000 -10,000 0.33 441,937,100 2,193,000 1.500 2008-11-28
1161 2008-12-01 1,472,000 -40,000 0.33 441,937,100 2,149,120 1.460 2008-11-27
1162 2008-11-28 1,512,000 10,000 0.34 441,937,100 2,192,400 1.450 2008-11-26
1163 2008-11-21 1,502,000 15,000 0.34 441,937,100 2,177,900 1.450 2008-11-19
1164 2008-11-20 1,487,000 8,000 0.34 441,937,100 2,111,540 1.420 2008-11-18
1165 2008-11-18 1,479,000 10,000 0.33 441,937,100 2,129,760 1.440 2008-11-14
1166 2008-11-17 1,469,000 3,000 0.33 441,937,100 2,041,910 1.390 2008-11-13
1167 2008-11-14 1,466,000 20,000 0.33 441,937,100 2,096,380 1.430 2008-11-12
1168 2008-11-12 1,446,000 33,000 0.33 441,937,100 2,284,680 1.580 2008-11-10
1169 2008-11-11 1,413,000 -10,000 0.32 441,937,100 2,133,630 1.510 2008-11-07
1170 2008-11-10 1,423,000 8,000 0.32 441,937,100 2,006,430 1.410 2008-11-06
1171 2008-11-07 1,415,000 17,000 0.32 441,937,100 2,108,350 1.490 2008-11-05
1172 2008-11-06 1,398,000 7,000 0.32 441,937,100 1,971,180 1.410 2008-11-04
1173 2008-11-05 1,391,000 20,000 0.31 441,937,100 1,850,030 1.330 2008-11-03
1174 2008-11-04 1,371,000 -20,000 0.31 441,937,100 1,741,170 1.270 2008-10-31
1175 2008-11-03 1,391,000 -50,000 0.31 441,937,100 1,738,750 1.250 2008-10-30
1176 2008-10-31 1,441,000 20,000 0.33 441,937,100 1,599,510 1.110 2008-10-29
1177 2008-10-29 1,421,000 -21,000 0.32 441,937,100 1,463,630 1.030 2008-10-27
1178 2008-10-28 1,442,000 56,000 0.33 441,937,100 1,744,820 1.210 2008-10-24
1179 2008-10-27 1,386,000 -20,000 0.31 441,937,100 1,732,500 1.250 2008-10-23
1180 2008-10-24 1,406,000 -10,000 0.32 441,937,100 1,785,620 1.270 2008-10-22
1181 2008-10-23 1,416,000 -1,000 0.32 441,937,100 1,798,320 1.270 2008-10-21
1182 2008-10-17 1,417,000 20,000 0.32 441,937,100 2,168,010 1.530 2008-10-15
1183 2008-10-15 1,397,000 -25,000 0.32 441,937,100 2,165,350 1.550 2008-10-13
1184 2008-10-14 1,422,000 -20,000 0.32 441,937,100 2,118,780 1.490 2008-10-10
1185 2008-10-13 1,442,000 2,000 0.33 441,937,100 2,422,560 1.680 2008-10-09
1186 2008-10-10 1,440,000 10,000 0.33 441,937,100 2,376,000 1.650 2008-10-08
1187 2008-10-09 1,430,000 -5,000 0.32 441,937,100 2,459,600 1.720 2008-10-06
1188 2008-10-02 1,435,000 24,000 0.32 441,937,100 2,525,600 1.760 2008-09-29
1189 2008-09-26 1,411,000 -10,000 0.32 441,937,100 2,680,900 1.900 2008-09-24
1190 2008-09-23 1,421,000 20,000 0.32 441,937,100 2,799,370 1.970 2008-09-19
1191 2008-09-22 1,401,000 -12,000 0.32 441,937,100 2,395,710 1.710 2008-09-18
1192 2008-09-18 1,413,000 -10,000 0.32 441,937,100 2,769,480 1.960 2008-09-16
1193 2008-09-17 1,423,000 20,000 0.32 441,937,100 3,030,990 2.130 2008-09-12
1194 2008-09-16 1,403,000 7,000 0.32 441,937,100 2,988,390 2.130 2008-09-11
1195 2008-09-12 1,396,000 10,000 0.32 441,937,100 3,127,040 2.240 2008-09-10
1196 2008-09-10 1,386,000 -20,000 0.31 441,937,100 3,381,840 2.440 2008-09-08
1197 2008-09-09 1,406,000 10,000 0.32 441,937,100 3,515,000 2.500 2008-09-05
1198 2008-09-08 1,396,000 -10,000 0.32 441,937,100 3,476,040 2.490 2008-09-04
1199 2008-09-05 1,406,000 -3,000 0.32 441,937,100 3,472,820 2.470 2008-09-03
1200 2008-09-03 1,409,000 -1,000 0.32 441,937,100 3,480,230 2.470 2008-09-01
1201 2008-09-02 1,410,000 -2,000 0.32 441,937,100 3,553,200 2.520 2008-08-29
1202 2008-09-01 1,412,000 50,000 0.32 441,937,100 3,388,800 2.400 2008-08-28
1203 2008-08-29 1,362,000 2,000 0.31 441,937,100 3,377,760 2.480 2008-08-27
1204 2008-08-28 1,360,000 -25,000 0.31 441,937,100 3,100,800 2.280 2008-08-26
1205 2008-08-26 1,385,000 -13,000 0.31 441,937,100 2,963,900 2.140 2008-08-21
1206 2008-08-21 1,398,000 10,000 0.32 441,937,100 3,075,600 2.200 2008-08-19
1207 2008-08-20 1,388,000 8,000 0.31 441,937,100 3,136,880 2.260 2008-08-18
1208 2008-08-15 1,380,000 -19,000 0.31 441,937,100 3,215,400 2.330 2008-08-13
1209 2008-08-14 1,399,000 -1,000 0.32 441,937,100 3,245,680 2.320 2008-08-12
1210 2008-08-08 1,400,000 -20,000 0.32 441,937,100 3,220,000 2.300 2008-08-05
1211 2008-08-05 1,420,000 25,000 0.32 441,937,100 3,322,800 2.340 2008-08-01
1212 2008-08-04 1,395,000 8,000 0.32 441,937,100 3,278,250 2.350 2008-07-31
1213 2008-07-30 1,387,000 -10,000 0.31 441,937,100 3,273,320 2.360 2008-07-28
1214 2008-07-29 1,397,000 -20,000 0.32 441,937,100 3,282,950 2.350 2008-07-25
1215 2008-07-28 1,417,000 -28,000 0.32 441,937,100 3,386,630 2.390 2008-07-24
1216 2008-07-25 1,445,000 20,000 0.33 441,937,100 3,366,850 2.330 2008-07-23
1217 2008-07-24 1,425,000 -8,000 0.32 441,937,100 3,277,500 2.300 2008-07-22
1218 2008-07-23 1,433,000 20,000 0.32 441,937,100 3,338,890 2.330 2008-07-21
1219 2008-07-22 1,413,000 18,000 0.32 441,937,100 3,235,770 2.290 2008-07-18
1220 2008-07-21 1,395,000 10,000 0.32 441,937,100 3,222,450 2.310 2008-07-17
1221 2008-07-17 1,385,000 5,000 0.31 441,937,100 3,365,550 2.430 2008-07-15
1222 2008-07-16 1,380,000 -6,000 0.31 441,937,100 3,477,600 2.520 2008-07-14
1223 2008-07-15 1,386,000 20,000 0.31 441,937,100 3,603,600 2.600 2008-07-11
1224 2008-07-11 1,366,000 10,000 0.31 441,937,100 3,360,360 2.460 2008-07-09
1225 2008-07-07 1,356,000 -14,000 0.31 441,937,100 3,186,600 2.350 2008-07-03
1226 2008-07-04 1,370,000 5,000 0.31 441,937,100 3,288,000 2.400 2008-07-02
1227 2008-07-02 1,365,000 -20,000 0.31 441,937,100 3,344,250 2.450 2008-06-27
1228 2008-06-27 1,385,000 41,000 0.31 441,937,100 3,393,250 2.450 2008-06-25
1229 2008-06-26 1,344,000 -8,000 0.30 441,937,100 3,306,240 2.460 2008-06-24
1230 2008-06-25 1,352,000 -10,000 0.31 441,937,100 3,366,480 2.490 2008-06-23
1231 2008-06-24 1,362,000 14,000 0.31 441,937,100 3,432,240 2.520 2008-06-20
1232 2008-06-18 1,348,000 10,000 0.31 441,937,100 3,410,440 2.530 2008-06-16
1233 2008-06-13 1,338,000 -28,000 0.30 441,937,100 3,679,500 2.750 2008-06-11
1234 2008-06-12 1,366,000 -106,000 0.31 441,937,100 3,961,400 2.900 2008-06-10
1235 2008-06-11 1,472,000 -10,000 0.33 441,937,100 4,474,880 3.040 2008-06-06
1236 2008-06-10 1,482,000 -49,000 0.34 441,937,100 4,475,640 3.020 2008-06-05
1237 2008-06-06 1,531,000 7,000 0.35 441,937,100 4,669,550 3.050 2008-06-04
1238 2008-06-05 1,524,000 48,000 0.34 441,937,100 4,617,720 3.030 2008-06-03
1239 2008-06-04 1,476,000 -6,000 0.33 441,937,100 4,487,040 3.040 2008-06-02
1240 2008-06-03 1,482,000 7,000 0.34 441,937,100 4,520,100 3.050 2008-05-30
1241 2008-06-02 1,475,000 -10,000 0.33 441,937,100 4,454,500 3.020 2008-05-29
1242 2008-05-30 1,485,000 24,000 0.34 441,937,100 4,455,000 3.000 2008-05-28
1243 2008-05-28 1,461,000 5,000 0.33 441,937,100 4,543,710 3.110 2008-05-26
1244 2008-05-27 1,456,000 -40,000 0.33 441,937,100 4,702,880 3.230 2008-05-23
1245 2008-05-26 1,496,000 -40,000 0.34 441,937,100 4,936,800 3.300 2008-05-22
1246 2008-05-23 1,536,000 -48,000 0.35 441,937,100 4,899,840 3.190 2008-05-21
1247 2008-05-22 1,584,000 -5,000 0.36 441,937,100 4,926,240 3.110 2008-05-20
1248 2008-05-21 1,589,000 -86,000 0.36 441,937,100 4,957,680 3.120 2008-05-19
1249 2008-05-20 1,675,000 -57,000 0.38 441,937,100 5,343,250 3.190 2008-05-16
1250 2008-05-19 1,732,000 205,000 0.39 441,937,100 6,564,280 3.790 2008-05-15
1251 2008-05-16 1,527,000 123,000 0.35 441,937,100 5,802,600 3.800 2008-05-14
1252 2008-05-15 1,404,000 89,000 0.32 441,937,100 5,222,880 3.720 2008-05-13
1253 2008-05-14 1,315,000 -108,000 0.30 441,937,100 5,089,050 3.870 2008-05-09
1254 2008-05-13 1,423,000 107,000 0.32 441,937,100 5,492,780 3.860 2008-05-08
1255 2008-05-09 1,316,000 191,000 0.30 441,937,100 4,987,640 3.790 2008-05-07
1256 2008-05-08 1,125,000 -2,000 0.25 441,937,100 4,488,750 3.990 2008-05-06
1257 2008-05-07 1,127,000 -35,000 0.26 441,937,100 4,282,600 3.800 2008-05-05
1258 2008-05-06 1,162,000 26,000 0.26 441,937,100 4,322,640 3.720 2008-05-02
1259 2008-05-05 1,136,000 62,000 0.26 441,937,100 4,055,520 3.570 2008-04-30
1260 2008-05-02 1,074,000 -14,000 0.24 441,937,100 3,920,100 3.650 2008-04-29
1261 2008-04-30 1,088,000 95,000 0.25 441,937,100 3,960,320 3.640 2008-04-28
1262 2008-04-29 993,000 75,000 0.22 441,937,100 3,703,890 3.730 2008-04-25
1263 2008-04-28 918,000 -7,000 0.21 441,937,100 3,268,080 3.560 2008-04-24
1264 2008-04-25 925,000 56,000 0.21 441,937,100 3,043,250 3.290 2008-04-23
1265 2008-04-24 869,000 116,000 0.20 441,937,100 2,850,320 3.280 2008-04-22
1266 2008-04-23 753,000 43,000 0.17 441,937,100 2,515,020 3.340 2008-04-21
1267 2008-04-22 710,000 10,000 0.16 441,937,100 1,931,200 2.720 2008-04-18
1268 2008-04-18 700,000 20,000 0.16 441,937,100 1,918,000 2.740 2008-04-16
1269 2008-04-17 680,000 25,000 0.15 441,937,100 2,026,400 2.980 2008-04-15
1270 2008-04-16 655,000 10,000 0.15 441,937,100 2,096,000 3.200 2008-04-14
1271 2008-04-15 645,000 -1,000 0.15 441,937,100 2,076,900 3.220 2008-04-11
1272 2008-04-10 646,000 -1,000 0.15 441,937,100 2,067,200 3.200 2008-04-08
1273 2008-04-09 647,000 -20,000 0.15 441,937,100 2,160,980 3.340 2008-04-07
1274 2008-04-08 667,000 -2,000 0.15 441,937,100 2,201,100 3.300 2008-04-03
1275 2008-04-07 669,000 -30,000 0.15 441,937,100 2,107,350 3.150 2008-04-02
1276 2008-04-03 699,000 20,000 0.16 441,937,100 2,048,070 2.930 2008-04-01
1277 2008-04-02 679,000 -5,000 0.15 441,937,100 1,955,520 2.880 2008-03-31
1278 2008-04-01 684,000 11,000 0.15 441,937,100 1,887,840 2.760 2008-03-28
1279 2008-03-28 673,000 -10,000 0.15 441,937,100 1,850,750 2.750 2008-03-26
1280 2008-03-27 683,000 -25,000 0.15 441,937,100 1,775,800 2.600 2008-03-25
1281 2008-03-26 708,000 40,000 0.16 441,937,100 1,692,120 2.390 2008-03-20
1282 2008-03-20 668,000 10,000 0.15 441,937,100 1,616,560 2.420 2008-03-18
1283 2008-03-14 658,000 -8,000 0.15 441,937,100 1,987,160 3.020 2008-03-12
1284 2008-03-13 666,000 4,000 0.15 441,937,100 2,044,620 3.070 2008-03-11
1285 2008-03-12 662,000 10,000 0.15 441,937,100 2,012,480 3.040 2008-03-10
1286 2008-03-11 652,000 -5,000 0.15 441,937,100 2,060,320 3.160 2008-03-07
1287 2008-03-06 657,000 5,000 0.15 441,937,100 2,049,840 3.120 2008-03-04
1288 2008-03-05 652,000 -1,000 0.15 441,937,100 2,086,400 3.200 2008-03-03
1289 2008-02-29 653,000 20,000 0.15 441,937,100 2,167,960 3.320 2008-02-27
1290 2008-02-28 633,000 -10,000 0.14 441,937,100 2,158,530 3.410 2008-02-26
1291 2008-02-27 643,000 5,000 0.15 441,937,100 2,186,200 3.400 2008-02-25
1292 2008-02-26 638,000 -3,000 0.14 441,937,100 2,201,100 3.450 2008-02-22
1293 2008-02-25 641,000 -10,000 0.15 441,937,100 2,269,140 3.540 2008-02-21
1294 2008-02-22 651,000 -6,000 0.15 441,937,100 2,330,580 3.580 2008-02-20
1295 2008-02-21 657,000 3,000 0.15 441,937,100 2,450,610 3.730 2008-02-19
1296 2008-02-20 654,000 20,000 0.15 441,937,100 2,243,220 3.430 2008-02-18
1297 2008-02-15 634,000 -10,000 0.14 441,937,100 2,035,140 3.210 2008-02-13
1298 2008-02-12 644,000 20,000 0.15 441,937,100 2,183,160 3.390 2008-02-05
1299 2008-02-05 624,000 -10,000 0.14 441,937,100 2,034,240 3.260 2008-02-01
1300 2008-01-30 634,000 21,000 0.14 441,937,100 2,219,000 3.500 2008-01-28
1301 2008-01-29 613,000 63,000 0.14 441,937,100 2,323,270 3.790 2008-01-25
1302 2008-01-25 550,000 -1,000 0.12 441,937,100 2,068,000 3.760 2008-01-23
1303 2008-01-24 551,000 6,000 0.12 441,937,100 2,126,860 3.860 2008-01-22
1304 2008-01-23 545,000 -13,000 0.12 441,937,100 2,408,900 4.420 2008-01-21
1305 2008-01-22 558,000 -5,000 0.13 441,937,100 2,566,800 4.600 2008-01-18
1306 2008-01-18 563,000 4,000 0.13 441,937,100 2,646,100 4.700 2008-01-16
1307 2008-01-17 559,000 -1,000 0.13 441,937,100 2,750,280 4.920 2008-01-15
1308 2008-01-16 560,000 -17,000 0.13 441,937,100 2,800,000 5.000 2008-01-14
1309 2008-01-15 577,000 -1,000 0.13 441,937,100 2,908,080 5.040 2008-01-11
1310 2008-01-14 578,000 17,000 0.13 441,937,100 2,965,140 5.130 2008-01-10
1311 2008-01-08 561,000 -2,000 0.13 441,937,100 2,894,760 5.160 2008-01-04
1312 2008-01-07 563,000 -7,000 0.13 441,937,100 2,944,490 5.230 2008-01-03
1313 2007-12-28 570,000 10,000 0.13 441,937,100 2,998,200 5.260 2007-12-21
1314 2007-12-27 560,000 -5,000 0.13 441,937,100 2,867,200 5.120 2007-12-20
1315 2007-12-18 565,000 3,000 0.13 441,937,100 2,836,300 5.020 2007-12-14
1316 2007-12-17 562,000 13,000 0.13 441,937,100 2,838,100 5.050 2007-12-13
1317 2007-12-14 549,000 -4,000 0.12 441,937,100 2,717,550 4.950 2007-12-12
1318 2007-12-13 553,000 -7,000 0.13 441,937,100 2,809,240 5.080 2007-12-11
1319 2007-12-11 560,000 30,000 0.13 441,937,100 2,940,000 5.250 2007-12-07
1320 2007-12-10 530,000 -2,000 0.12 441,937,100 2,824,900 5.330 2007-12-06
1321 2007-12-06 532,000 6,000 0.12 441,937,100 2,872,800 5.400 2007-12-04
1322 2007-12-05 526,000 -10,000 0.12 441,937,100 2,829,880 5.380 2007-12-03
1323 2007-12-04 536,000 29,000 0.12 441,937,100 2,964,080 5.530 2007-11-30
1324 2007-12-03 507,000 20,000 0.11 441,937,100 2,849,340 5.620 2007-11-29
1325 2007-11-30 487,000 -1,000 0.11 441,937,100 2,697,980 5.540 2007-11-28
1326 2007-11-29 488,000 10,000 0.11 441,937,100 2,708,400 5.550 2007-11-27
1327 2007-11-28 478,000 31,000 0.11 441,937,100 2,686,360 5.620 2007-11-26
1328 2007-11-27 447,000 1,000 0.10 441,937,100 2,471,910 5.530 2007-11-23
1329 2007-11-26 446,000 -9,000 0.10 441,937,100 2,528,820 5.670 2007-11-22
1330 2007-11-23 455,000 1,000 0.10 441,937,100 2,675,400 5.880 2007-11-21
1331 2007-11-22 454,000 1,000 0.10 441,937,100 2,724,000 6.000 2007-11-20
1332 2007-11-21 453,000 -6,000 0.10 441,937,100 2,740,650 6.050 2007-11-19
1333 2007-11-20 459,000 -10,000 0.10 441,937,100 2,776,950 6.050 2007-11-16
1334 2007-11-19 469,000 -10,000 0.11 441,937,100 2,889,040 6.160 2007-11-15
1335 2007-11-16 479,000 -1,000 0.11 441,937,100 3,017,700 6.300 2007-11-14
1336 2007-11-15 480,000 -13,000 0.11 441,937,100 2,952,000 6.150 2007-11-13
1337 2007-11-14 493,000 -19,000 0.11 441,937,100 2,997,440 6.080 2007-11-12
1338 2007-11-13 512,000 7,000 0.12 441,937,100 3,302,400 6.450 2007-11-09
1339 2007-11-12 505,000 -3,000 0.11 441,937,100 3,282,500 6.500 2007-11-08
1340 2007-11-09 508,000 -21,000 0.11 441,937,100 3,352,800 6.600 2007-11-07
1341 2007-11-07 529,000 -5,000 0.12 441,937,100 3,433,210 6.490 2007-11-05
1342 2007-11-05 534,000 4,000 0.12 441,937,100 3,631,200 6.800 2007-11-01
1343 2007-11-02 530,000 -1,000 0.12 441,937,100 3,593,400 6.780 2007-10-31
1344 2007-10-31 531,000 13,000 0.12 441,937,100 3,685,140 6.940 2007-10-29
1345 2007-10-30 518,000 2,000 0.12 441,937,100 3,563,840 6.880 2007-10-26
1346 2007-10-29 516,000 -4,000 0.12 441,937,100 3,658,440 7.090 2007-10-25
1347 2007-10-25 520,000 1,000 0.12 441,937,100 3,733,600 7.180 2007-10-23
1348 2007-10-24 519,000 -5,000 0.12 441,937,100 3,710,850 7.150 2007-10-22
1349 2007-10-23 524,000 -10,000 0.12 441,937,100 3,694,200 7.050 2007-10-18
1350 2007-10-22 534,000 -3,000 0.12 441,937,100 3,887,520 7.280 2007-10-17
1351 2007-10-18 537,000 -19,000 0.12 441,937,100 3,785,850 7.050 2007-10-16
1352 2007-10-17 556,000 -65,000 0.13 441,937,100 4,081,040 7.340 2007-10-15
1353 2007-10-16 621,000 1,000 0.14 441,937,100 4,471,200 7.200 2007-10-12
1354 2007-10-15 620,000 17,000 0.14 441,937,100 4,464,000 7.200 2007-10-11
1355 2007-10-12 603,000 -53,000 0.14 441,937,100 4,371,750 7.250 2007-10-10
1356 2007-10-11 656,000 13,000 0.15 441,937,100 4,329,600 6.600 2007-10-09
1357 2007-10-10 643,000 22,000 0.15 441,937,100 4,211,650 6.550 2007-10-08
1358 2007-10-09 621,000 5,000 0.14 441,937,100 4,005,450 6.450 2007-10-05
1359 2007-10-08 616,000 12,000 0.14 441,937,100 3,930,080 6.380 2007-10-04
1360 2007-10-05 604,000 32,000 0.14 441,937,100 3,926,000 6.500 2007-10-03
1361 2007-10-04 572,000 56,000 0.13 441,937,100 3,901,040 6.820 2007-10-02
1362 2007-10-03 516,000 3,000 0.12 441,937,100 3,354,000 6.500 2007-09-28
1363 2007-10-02 513,000 1,000 0.12 441,937,100 3,324,240 6.480 2007-09-27
1364 2007-09-28 512,000 -3,000 0.12 441,937,100 3,368,960 6.580 2007-09-25
1365 2007-09-27 515,000 4,000 0.12 441,937,100 3,450,500 6.700 2007-09-24
1366 2007-09-24 511,000 -23,000 0.12 441,937,100 3,566,780 6.980 2007-09-20
1367 2007-09-21 534,000 -49,000 0.12 441,937,100 3,503,040 6.560 2007-09-19
1368 2007-09-20 583,000 -4,000 0.13 441,937,100 3,655,410 6.270 2007-09-18
1369 2007-09-19 587,000 -22,000 0.13 441,937,100 3,786,150 6.450 2007-09-17
1370 2007-09-18 609,000 1,000 0.14 441,937,100 3,958,500 6.500 2007-09-14
1371 2007-09-17 608,000 15,000 0.14 441,937,100 3,933,760 6.470 2007-09-13
1372 2007-09-14 593,000 20,000 0.13 441,937,100 3,830,780 6.460 2007-09-12
1373 2007-09-13 573,000 -24,000 0.13 441,937,100 3,707,310 6.470 2007-09-11
1374 2007-09-12 597,000 9,000 0.14 441,937,100 3,844,680 6.440 2007-09-10
1375 2007-09-11 588,000 18,000 0.13 441,937,100 3,845,520 6.540 2007-09-07
1376 2007-09-10 570,000 -2,000 0.13 441,937,100 3,659,400 6.420 2007-09-06
1377 2007-09-07 572,000 4,000 0.13 441,937,100 3,700,840 6.470 2007-09-05
1378 2007-09-06 568,000 -2,000 0.13 441,937,100 3,680,640 6.480 2007-09-04
1379 2007-09-05 570,000 2,000 0.13 441,937,100 3,705,000 6.500 2007-09-03
1380 2007-09-04 568,000 1,000 0.13 441,937,100 3,720,400 6.550 2007-08-31
1381 2007-09-03 567,000 15,000 0.13 441,937,100 3,685,500 6.500 2007-08-30
1382 2007-08-31 552,000 -14,000 0.12 441,937,100 3,576,960 6.480 2007-08-29
1383 2007-08-30 566,000 26,000 0.13 441,937,100 3,843,140 6.790 2007-08-28
1384 2007-08-29 540,000 65,000 0.12 441,937,100 3,828,600 7.090 2007-08-27
1385 2007-08-28 475,000 4,000 0.11 441,937,100 3,263,250 6.870 2007-08-24
1386 2007-08-27 471,000 -16,000 0.11 441,937,100 3,292,290 6.990 2007-08-23
1387 2007-08-24 487,000 18,000 0.11 441,937,100 3,189,850 6.550 2007-08-22
1388 2007-08-23 469,000 1,000 0.11 441,937,100 3,076,640 6.560 2007-08-21
1389 2007-08-22 468,000 17,000 0.11 441,937,100 3,037,320 6.490 2007-08-20
1390 2007-08-21 451,000 6,000 0.10 441,937,100 2,737,570 6.070 2007-08-17
1391 2007-08-20 445,000 -2,000 0.10 441,937,100 2,874,700 6.460 2007-08-16
1392 2007-08-17 447,000 -12,000 0.10 441,937,100 3,106,650 6.950 2007-08-15
1393 2007-08-15 459,000 -17,000 0.10 441,937,100 3,180,870 6.930 2007-08-13
1394 2007-08-13 476,000 10,000 0.11 441,937,100 3,232,040 6.790 2007-08-09
1395 2007-08-10 466,000 9,000 0.11 441,937,100 3,178,120 6.820 2007-08-08
1396 2007-08-08 457,000 13,000 0.10 441,937,100 3,116,740 6.820 2007-08-06
1397 2007-08-07 444,000 11,000 0.10 441,937,100 3,187,920 7.180 2007-08-03
1398 2007-08-06 433,000 -9,000 0.10 441,937,100 3,182,550 7.350 2007-08-02
1399 2007-08-03 442,000 -17,000 0.10 441,937,100 3,425,500 7.750 2007-08-01
1400 2007-08-02 459,000 16,000 0.10 441,937,100 3,694,950 8.050 2007-07-31
1401 2007-08-01 443,000 19,000 0.10 441,937,100 3,393,380 7.660 2007-07-30
1402 2007-07-31 424,000 -36,000 0.10 441,937,100 3,222,400 7.600 2007-07-27
1403 2007-07-30 460,000 60,000 0.10 441,937,100 3,758,200 8.170 2007-07-26
1404 2007-07-27 400,000 -7,000 0.09 441,937,100 3,316,000 8.290 2007-07-25
1405 2007-07-26 407,000 -4,000 0.09 441,937,100 3,439,150 8.450 2007-07-24
1406 2007-07-25 411,000 -3,000 0.09 441,937,100 3,411,300 8.300 2007-07-23
1407 2007-07-24 414,000 44,000 0.09 441,937,100 3,378,240 8.160 2007-07-20
1408 2007-07-23 370,000 -15,000 0.08 441,937,100 3,104,300 8.390 2007-07-19
1409 2007-07-20 385,000 -34,000 0.09 441,937,100 3,010,700 7.820 2007-07-18
1410 2007-07-19 419,000 8,000 0.09 441,937,100 3,117,360 7.440 2007-07-17
1411 2007-07-18 411,000 -39,000 0.09 441,937,100 2,996,190 7.290 2007-07-16
1412 2007-07-17 450,000 -7,000 0.10 441,937,100 2,979,000 6.620 2007-07-13
1413 2007-07-16 457,000 1,000 0.10 441,937,100 2,920,230 6.390 2007-07-12
1414 2007-07-13 456,000 -3,000 0.10 441,937,100 2,913,840 6.390 2007-07-11
1415 2007-07-12 459,000 -4,000 0.10 441,937,100 2,905,470 6.330 2007-07-10
1416 2007-07-11 463,000 -4,000 0.10 441,937,100 2,990,980 6.460 2007-07-09
1417 2007-07-10 467,000 8,000 0.11 441,937,100 3,044,840 6.520 2007-07-06
1418 2007-07-09 459,000 -55,000 0.10 441,937,100 3,015,630 6.570 2007-07-05
1419 2007-07-05 514,000 3,000 0.12 441,937,100 3,012,040 5.860 2007-07-03
1420 2007-07-04 511,000 -14,000 0.12 441,937,100 3,127,320 6.120 2007-06-29
1421 2007-07-03 525,000 -17,000 0.12 441,937,100 3,260,250 6.210 2007-06-28
1422 2007-06-29 542,000 1,000 0.12 441,937,100 3,333,300 6.150 2007-06-27
1423 2007-06-28 541,000 4,000 0.12 441,937,100 3,408,300 6.300 2007-06-26
1424 2007-06-27 537,000 -10,000 0.12 441,937,100 3,415,320 6.360 2007-06-25
1425 2007-06-26 547,000 0.12 441,937,100 3,402,340 6.220 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top