CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新華文軒出版傳媒股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 9.250 2026-08-07
2 2026-08-10 9.385 2026-08-06
3 2025-06-06 6,000 -1,000 0.00 441,937,100 67,800 11.30 2025-06-04
4 2023-06-09 7,000 -1,000 0.00 441,937,100 43,050 6.150 2023-06-07
5 2022-07-25 8,000 -1,000 0.00 441,937,100 44,400 5.550 2022-07-21
6 2021-09-16 9,000 -1,000 0.00 441,937,100 49,950 5.550 2021-09-14
7 2021-04-28 10,000 -3,000 0.00 441,937,100 54,700 5.470 2021-04-26
8 2021-04-01 13,000 -15,000 0.00 441,937,100 67,860 5.220 2021-03-30
9 2021-03-12 28,000 10,000 0.01 441,937,100 136,080 4.860 2021-03-10
10 2021-03-08 18,000 5,000 0.00 441,937,100 90,540 5.030 2021-03-04
11 2021-02-19 13,000 -7,000 0.00 441,937,100 64,480 4.960 2021-02-17
12 2020-12-02 20,000 3,000 0.00 441,937,100 94,400 4.720 2020-11-30
13 2020-09-24 17,000 -1,000 0.00 441,937,100 85,510 5.030 2020-09-22
14 2019-12-20 18,000 -5,000 0.00 441,937,100 103,680 5.760 2019-12-18
15 2019-04-11 23,000 -10,000 0.01 441,937,100 142,830 6.210 2019-04-09
16 2019-04-09 33,000 -20,000 0.01 441,937,100 204,600 6.200 2019-04-04
17 2019-04-08 53,000 30,000 0.01 441,937,100 329,660 6.220 2019-04-03
18 2019-03-27 23,000 -5,000 0.01 441,937,100 137,770 5.990 2019-03-25
19 2019-01-04 28,000 4,000 0.01 441,937,100 135,800 4.850 2019-01-02
20 2018-10-24 24,000 -6,000 0.01 441,937,100 118,800 4.950 2018-10-22
21 2018-06-28 30,000 -10,000 0.01 441,937,100 163,200 5.440 2018-06-26
22 2018-06-12 40,000 -8,000 0.01 441,937,100 231,600 5.790 2018-06-08
23 2018-01-30 48,000 5,000 0.01 441,937,100 314,400 6.550 2018-01-26
24 2018-01-26 43,000 6,000 0.01 441,937,100 279,070 6.490 2018-01-24
25 2018-01-24 37,000 -6,000 0.01 441,937,100 236,060 6.380 2018-01-22
26 2018-01-22 43,000 -1,000 0.01 441,937,100 267,890 6.230 2018-01-18
27 2018-01-16 44,000 -30,000 0.01 441,937,100 275,440 6.260 2018-01-12
28 2018-01-08 74,000 -9,000 0.02 441,937,100 467,680 6.320 2018-01-04
29 2018-01-03 83,000 9,000 0.02 441,937,100 515,430 6.210 2017-12-29
30 2017-12-06 74,000 -5,000 0.02 441,937,100 456,580 6.170 2017-12-04
31 2017-12-05 79,000 36,000 0.02 441,937,100 491,380 6.220 2017-12-01
32 2017-12-04 43,000 7,000 0.01 441,937,100 267,030 6.210 2017-11-30
33 2017-11-28 36,000 5,000 0.01 441,937,100 229,320 6.370 2017-11-24
34 2017-11-21 31,000 -24,000 0.01 441,937,100 196,540 6.340 2017-11-17
35 2017-11-17 55,000 5,000 0.01 441,937,100 352,550 6.410 2017-11-15
36 2017-11-13 50,000 7,000 0.01 441,937,100 328,500 6.570 2017-11-09
37 2017-11-10 43,000 11,000 0.01 441,937,100 284,230 6.610 2017-11-08
38 2017-11-09 32,000 12,000 0.01 441,937,100 212,800 6.650 2017-11-07
39 2017-11-06 20,000 -6,000 0.00 441,937,100 136,400 6.820 2017-11-02
40 2017-10-24 26,000 -10,000 0.01 441,937,100 179,400 6.900 2017-10-20
41 2017-10-23 36,000 -16,000 0.01 441,937,100 244,440 6.790 2017-10-19
42 2017-10-20 52,000 -10,000 0.01 441,937,100 360,360 6.930 2017-10-18
43 2017-10-18 62,000 -13,000 0.01 441,937,100 420,360 6.780 2017-10-16
44 2017-10-16 75,000 -18,000 0.02 441,937,100 512,250 6.830 2017-10-12
45 2017-10-12 93,000 -5,000 0.02 441,937,100 595,200 6.400 2017-10-10
46 2017-10-09 98,000 -5,000 0.02 441,937,100 627,200 6.400 2017-10-04
47 2017-09-27 103,000 10,000 0.02 441,937,100 649,930 6.310 2017-09-25
48 2017-09-25 93,000 -7,000 0.02 441,937,100 597,990 6.430 2017-09-21
49 2017-09-04 100,000 -25,000 0.02 441,937,100 642,000 6.420 2017-08-31
50 2017-09-01 125,000 -7,000 0.03 441,937,100 796,250 6.370 2017-08-30
51 2017-08-28 132,000 10,000 0.03 441,937,100 844,800 6.400 2017-08-24
52 2017-07-31 122,000 -3,000 0.03 441,937,100 793,000 6.500 2017-07-27
53 2017-07-05 125,000 -6,000 0.03 441,937,100 823,750 6.590 2017-07-03
54 2017-06-27 131,000 19,000 0.03 441,937,100 858,050 6.550 2017-06-23
55 2017-06-26 112,000 18,000 0.03 441,937,100 736,960 6.580 2017-06-22
56 2017-06-20 94,000 -15,000 0.02 441,937,100 623,220 6.630 2017-06-16
57 2017-06-19 109,000 -1,000 0.02 441,937,100 718,310 6.590 2017-06-15
58 2017-06-16 110,000 6,000 0.02 441,937,100 723,800 6.580 2017-06-14
59 2017-06-12 104,000 -12,000 0.02 441,937,100 690,560 6.640 2017-06-08
60 2017-06-06 116,000 -8,000 0.03 441,937,100 773,720 6.670 2017-06-02
61 2017-06-05 124,000 -14,000 0.03 441,937,100 820,880 6.620 2017-06-01
62 2017-06-02 138,000 10,000 0.03 441,937,100 898,380 6.510 2017-05-31
63 2017-06-01 128,000 -10,000 0.03 441,937,100 849,920 6.640 2017-05-29
64 2017-05-31 138,000 -10,000 0.03 441,937,100 957,720 6.940 2017-05-26
65 2017-05-25 148,000 8,000 0.03 441,937,100 1,009,360 6.820 2017-05-23
66 2017-05-22 140,000 20,000 0.03 441,937,100 961,800 6.870 2017-05-18
67 2017-05-15 120,000 -10,000 0.03 441,937,100 824,400 6.870 2017-05-11
68 2017-05-12 130,000 -29,000 0.03 441,937,100 885,300 6.810 2017-05-10
69 2017-05-11 159,000 8,000 0.04 441,937,100 1,081,200 6.800 2017-05-09
70 2017-05-10 151,000 10,000 0.03 441,937,100 1,013,210 6.710 2017-05-08
71 2017-05-09 141,000 24,000 0.03 441,937,100 954,570 6.770 2017-05-05
72 2017-05-08 117,000 28,000 0.03 441,937,100 799,110 6.830 2017-05-04
73 2017-04-25 89,000 -5,000 0.02 441,937,100 614,990 6.910 2017-04-21
74 2017-04-24 94,000 5,000 0.02 441,937,100 644,840 6.860 2017-04-20
75 2017-04-19 89,000 12,000 0.02 441,937,100 624,780 7.020 2017-04-13
76 2017-04-12 77,000 3,000 0.02 441,937,100 542,080 7.040 2017-04-10
77 2017-04-11 74,000 44,000 0.02 441,937,100 523,180 7.070 2017-04-07
78 2017-03-22 30,000 -31,000 0.01 441,937,100 219,000 7.300 2017-03-20
79 2017-03-21 61,000 41,000 0.01 441,937,100 439,810 7.210 2017-03-17
80 2017-02-14 20,000 3,000 0.00 441,937,100 141,800 7.090 2017-02-10
81 2017-01-04 17,000 -13,000 0.00 441,937,100 122,910 7.230 2016-12-30
82 2016-12-15 30,000 13,000 0.01 441,937,100 228,900 7.630 2016-12-13
83 2016-08-17 17,000 -10,000 0.00 441,937,100 145,860 8.580 2016-08-15
84 2016-08-12 27,000 -5,000 0.01 441,937,100 234,900 8.700 2016-08-10
85 2016-08-11 32,000 10,000 0.01 441,937,100 276,800 8.650 2016-08-09
86 2016-08-10 22,000 5,000 0.00 441,937,100 185,900 8.450 2016-08-08
87 2016-06-08 17,000 1,000 0.00 441,937,100 136,170 8.010 2016-06-06
88 2016-03-04 16,000 -2,000 0.00 441,937,100 104,000 6.500 2016-03-02
89 2016-02-15 18,000 2,000 0.00 441,937,100 106,020 5.890 2016-02-11
90 2015-10-29 16,000 -4,000 0.00 441,937,100 106,400 6.650 2015-10-27
91 2015-09-17 20,000 4,000 0.00 441,937,100 118,400 5.920 2015-09-15
92 2015-08-24 16,000 -5,000 0.00 441,937,100 98,240 6.140 2015-08-20
93 2015-08-17 21,000 -2,000 0.00 441,937,100 144,690 6.890 2015-08-13
94 2015-07-16 23,000 5,000 0.01 441,937,100 160,080 6.960 2015-07-14
95 2015-07-13 18,000 -10,000 0.00 441,937,100 111,240 6.180 2015-07-09
96 2015-07-10 28,000 10,000 0.01 441,937,100 141,400 5.050 2015-07-08
97 2015-07-09 18,000 -10,000 0.00 441,937,100 110,880 6.160 2015-07-07
98 2015-06-09 28,000 2,000 0.01 441,937,100 288,960 10.32 2015-06-05
99 2015-04-29 26,000 -8,000 0.01 441,937,100 255,320 9.820 2015-04-27
100 2015-04-21 34,000 -3,000 0.01 441,937,100 323,000 9.500 2015-04-17
101 2015-04-17 37,000 -6,000 0.01 441,937,100 351,500 9.500 2015-04-15
102 2015-04-15 43,000 3,000 0.01 441,937,100 398,180 9.260 2015-04-13
103 2015-04-10 40,000 -2,000 0.01 441,937,100 331,600 8.290 2015-04-08
104 2015-04-09 42,000 -10,000 0.01 441,937,100 319,200 7.600 2015-04-02
105 2015-04-08 52,000 -10,000 0.01 441,937,100 392,600 7.550 2015-04-01
106 2015-04-02 62,000 -10,000 0.01 441,937,100 468,720 7.560 2015-03-31
107 2015-04-01 72,000 -46,000 0.02 441,937,100 544,320 7.560 2015-03-30
108 2015-03-19 118,000 -15,000 0.03 441,937,100 848,420 7.190 2015-03-17
109 2015-03-16 133,000 2,000 0.03 441,937,100 915,040 6.880 2015-03-12
110 2015-03-13 131,000 20,000 0.03 441,937,100 889,490 6.790 2015-03-11
111 2015-03-12 111,000 4,000 0.03 441,937,100 799,200 7.200 2015-03-10
112 2015-03-10 107,000 -2,000 0.02 441,937,100 775,750 7.250 2015-03-06
113 2015-03-09 109,000 -6,000 0.02 441,937,100 764,090 7.010 2015-03-05
114 2015-01-05 115,000 18,000 0.03 441,937,100 694,600 6.040 2014-12-30
115 2014-11-19 97,000 -30,000 0.02 441,937,100 639,230 6.590 2014-11-17
116 2014-11-18 127,000 56,000 0.03 441,937,100 817,880 6.440 2014-11-14
117 2014-11-13 71,000 2,000 0.02 441,937,100 504,100 7.100 2014-11-11
118 2014-10-29 69,000 15,000 0.02 441,937,100 485,760 7.040 2014-10-27
119 2014-10-14 54,000 15,000 0.01 441,937,100 401,220 7.430 2014-10-10
120 2014-10-13 39,000 -2,000 0.01 441,937,100 297,570 7.630 2014-10-09
121 2014-10-08 41,000 -130,000 0.01 441,937,100 291,100 7.100 2014-10-06
122 2014-10-07 171,000 130,000 0.04 441,937,100 1,193,580 6.980 2014-10-03
123 2014-09-30 41,000 -1,000 0.01 441,937,100 297,250 7.250 2014-09-26
124 2014-09-24 42,000 -5,000 0.01 441,937,100 307,860 7.330 2014-09-22
125 2014-09-23 47,000 5,000 0.01 441,937,100 345,450 7.350 2014-09-19
126 2014-08-27 42,000 -1,000 0.01 441,937,100 294,840 7.020 2014-08-25
127 2014-08-18 43,000 1,000 0.01 441,937,100 267,890 6.230 2014-08-14
128 2014-08-15 42,000 -1,000 0.01 441,937,100 263,760 6.280 2014-08-13
129 2014-07-17 43,000 -2,000 0.01 441,937,100 253,270 5.890 2014-07-15
130 2014-06-13 45,000 -10,000 0.01 441,937,100 235,800 5.240 2014-06-11
131 2014-06-12 55,000 -20,000 0.01 441,937,100 277,750 5.050 2014-06-10
132 2014-06-03 75,000 -10,000 0.02 441,937,100 366,000 4.880 2014-05-29
133 2014-05-27 85,000 30,000 0.02 441,937,100 408,000 4.800 2014-05-23
134 2014-05-02 55,000 -2,000 0.01 441,937,100 271,150 4.930 2014-04-29
135 2014-04-14 57,000 -10,000 0.01 441,937,100 259,350 4.550 2014-04-10
136 2014-01-29 67,000 -10,000 0.02 441,937,100 298,150 4.450 2014-01-27
137 2014-01-08 77,000 -7,000 0.02 441,937,100 336,490 4.370 2014-01-06
138 2014-01-06 84,000 7,000 0.02 441,937,100 362,040 4.310 2014-01-02
139 2013-12-16 77,000 10,000 0.02 441,937,100 342,650 4.450 2013-12-12
140 2013-11-20 67,000 -10,000 0.02 441,937,100 300,160 4.480 2013-11-18
141 2013-11-18 77,000 -120,000 0.02 441,937,100 338,030 4.390 2013-11-14
142 2013-11-12 197,000 10,000 0.04 441,937,100 880,590 4.470 2013-11-08
143 2013-11-04 187,000 130,000 0.04 441,937,100 850,850 4.550 2013-10-31
144 2013-10-28 57,000 -12,000 0.01 441,937,100 267,330 4.690 2013-10-24
145 2013-10-24 69,000 -12,000 0.02 441,937,100 316,020 4.580 2013-10-22
146 2013-10-23 81,000 -100,000 0.02 441,937,100 363,690 4.490 2013-10-21
147 2013-10-22 181,000 -733,000 0.04 441,937,100 807,260 4.460 2013-10-18
148 2013-10-21 914,000 -67,000 0.21 441,937,100 4,067,300 4.450 2013-10-17
149 2013-10-17 981,000 -10,000 0.22 441,937,100 4,345,830 4.430 2013-10-15
150 2013-10-15 991,000 -3,000 0.22 441,937,100 4,261,300 4.300 2013-10-10
151 2013-10-07 994,000 -140,000 0.22 441,937,100 4,214,560 4.240 2013-10-03
152 2013-10-04 1,134,000 30,000 0.26 441,937,100 4,955,580 4.370 2013-10-02
153 2013-10-03 1,104,000 -10,000 0.25 441,937,100 4,714,080 4.270 2013-09-30
154 2013-10-02 1,114,000 180,000 0.25 441,937,100 4,756,780 4.270 2013-09-27
155 2013-09-30 934,000 2,000 0.21 441,937,100 3,960,160 4.240 2013-09-26
156 2013-09-24 932,000 10,000 0.21 441,937,100 3,746,640 4.020 2013-09-19
157 2013-09-16 922,000 -22,000 0.21 441,937,100 3,752,540 4.070 2013-09-12
158 2013-09-12 944,000 410,000 0.21 441,937,100 3,832,640 4.060 2013-09-10
159 2013-09-11 534,000 2,000 0.12 441,937,100 2,162,700 4.050 2013-09-09
160 2013-09-05 532,000 -14,000 0.12 441,937,100 2,149,280 4.040 2013-09-03
161 2013-08-30 546,000 -20,000 0.12 441,937,100 2,107,560 3.860 2013-08-28
162 2013-08-16 566,000 90,000 0.13 441,937,100 2,207,400 3.900 2013-08-13
163 2013-07-29 476,000 100,000 0.11 441,937,100 1,851,640 3.890 2013-07-25
164 2013-07-15 376,000 50,000 0.09 441,937,100 1,432,560 3.810 2013-07-11
165 2013-07-12 326,000 150,000 0.07 441,937,100 1,206,200 3.700 2013-07-10
166 2013-05-14 176,000 -10,000 0.04 441,937,100 786,720 4.470 2013-05-10
167 2013-05-13 186,000 -14,000 0.04 441,937,100 829,560 4.460 2013-05-09
168 2013-05-06 200,000 10,000 0.05 441,937,100 880,000 4.400 2013-05-02
169 2013-05-03 190,000 -6,000 0.04 441,937,100 834,100 4.390 2013-04-30
170 2013-05-02 196,000 -10,000 0.04 441,937,100 864,360 4.410 2013-04-29
171 2013-04-30 206,000 -18,000 0.05 441,937,100 900,220 4.370 2013-04-26
172 2013-04-29 224,000 -3,000 0.05 441,937,100 960,960 4.290 2013-04-25
173 2013-04-24 227,000 8,000 0.05 441,937,100 967,020 4.260 2013-04-22
174 2013-04-19 219,000 5,000 0.05 441,937,100 928,560 4.240 2013-04-17
175 2013-04-15 214,000 -8,000 0.05 441,937,100 924,480 4.320 2013-04-11
176 2013-04-11 222,000 -6,000 0.05 441,937,100 947,940 4.270 2013-04-09
177 2013-04-09 228,000 6,000 0.05 441,937,100 957,600 4.200 2013-04-05
178 2013-04-08 222,000 8,000 0.05 441,937,100 954,600 4.300 2013-04-03
179 2013-04-05 214,000 25,000 0.05 441,937,100 920,200 4.300 2013-04-02
180 2013-04-02 189,000 -8,000 0.04 441,937,100 824,040 4.360 2013-03-27
181 2013-03-27 197,000 -10,000 0.04 441,937,100 866,800 4.400 2013-03-25
182 2013-03-22 207,000 -11,000 0.05 441,937,100 900,450 4.350 2013-03-20
183 2013-03-21 218,000 -3,000 0.05 441,937,100 937,400 4.300 2013-03-19
184 2013-03-19 221,000 -539,000 0.05 441,937,100 943,670 4.270 2013-03-15
185 2013-03-18 760,000 -110,000 0.17 441,937,100 3,290,800 4.330 2013-03-14
186 2013-03-15 870,000 13,000 0.20 441,937,100 3,697,500 4.250 2013-03-13
187 2013-03-14 857,000 -41,000 0.19 441,937,100 3,719,380 4.340 2013-03-12
188 2013-03-13 898,000 781,000 0.20 441,937,100 3,987,120 4.440 2013-03-11
189 2013-03-11 117,000 50,000 0.03 441,937,100 534,690 4.570 2013-03-07
190 2013-02-26 67,000 -4,000 0.02 441,937,100 287,430 4.290 2013-02-22
191 2013-02-22 71,000 -1,000 0.02 441,937,100 310,980 4.380 2013-02-20
192 2013-02-21 72,000 4,000 0.02 441,937,100 313,920 4.360 2013-02-19
193 2013-02-14 68,000 -4,000 0.02 441,937,100 301,920 4.440 2013-02-07
194 2013-01-30 72,000 -2,000 0.02 441,937,100 316,800 4.400 2013-01-28
195 2013-01-25 74,000 6,000 0.02 441,937,100 336,700 4.550 2013-01-23
196 2013-01-24 68,000 -20,000 0.02 441,937,100 316,880 4.660 2013-01-22
197 2013-01-22 88,000 10,000 0.02 441,937,100 411,840 4.680 2013-01-18
198 2013-01-21 78,000 10,000 0.02 441,937,100 351,000 4.500 2013-01-17
199 2013-01-14 68,000 -20,000 0.02 441,937,100 296,480 4.360 2013-01-10
200 2013-01-10 88,000 -6,000 0.02 441,937,100 378,400 4.300 2013-01-08
201 2013-01-03 94,000 -47,000 0.02 441,937,100 376,940 4.010 2012-12-28
202 2012-12-28 141,000 -4,000 0.03 441,937,100 564,000 4.000 2012-12-21
203 2012-12-20 145,000 10,000 0.03 441,937,100 574,200 3.960 2012-12-18
204 2012-12-19 135,000 -12,000 0.03 441,937,100 540,000 4.000 2012-12-17
205 2012-12-12 147,000 -39,000 0.03 441,937,100 573,300 3.900 2012-12-10
206 2012-12-10 186,000 9,000 0.04 441,937,100 725,400 3.900 2012-12-06
207 2012-12-07 177,000 8,000 0.04 441,937,100 693,840 3.920 2012-12-05
208 2012-11-30 169,000 3,000 0.04 441,937,100 667,550 3.950 2012-11-28
209 2012-11-29 166,000 -8,000 0.04 441,937,100 659,020 3.970 2012-11-27
210 2012-11-27 174,000 -18,000 0.04 441,937,100 685,560 3.940 2012-11-23
211 2012-11-26 192,000 26,000 0.04 441,937,100 754,560 3.930 2012-11-22
212 2012-11-22 166,000 -2,000 0.04 441,937,100 654,040 3.940 2012-11-20
213 2012-11-13 168,000 -4,000 0.04 441,937,100 661,920 3.940 2012-11-09
214 2012-11-12 172,000 16,000 0.04 441,937,100 672,520 3.910 2012-11-08
215 2012-11-09 156,000 -10,000 0.04 441,937,100 631,800 4.050 2012-11-07
216 2012-11-08 166,000 7,000 0.04 441,937,100 675,620 4.070 2012-11-06
217 2012-11-07 159,000 18,000 0.04 441,937,100 653,490 4.110 2012-11-05
218 2012-11-06 141,000 19,000 0.03 441,937,100 582,330 4.130 2012-11-02
219 2012-11-05 122,000 13,000 0.03 441,937,100 506,300 4.150 2012-11-01
220 2012-11-02 109,000 -100,000 0.02 441,937,100 453,440 4.160 2012-10-31
221 2012-10-26 209,000 100,000 0.05 441,937,100 867,350 4.150 2012-10-24
222 2012-10-25 109,000 -30,000 0.02 441,937,100 461,070 4.230 2012-10-22
223 2012-10-15 139,000 10,000 0.03 441,937,100 542,100 3.900 2012-10-11
224 2012-09-25 129,000 -5,000 0.03 441,937,100 487,620 3.780 2012-09-21
225 2012-08-30 134,000 -3,000 0.03 441,937,100 505,180 3.770 2012-08-28
226 2012-08-29 137,000 -4,000 0.03 441,937,100 524,710 3.830 2012-08-27
227 2012-08-14 141,000 -1,000 0.03 441,937,100 518,880 3.680 2012-08-10
228 2012-08-13 142,000 -6,000 0.03 441,937,100 531,080 3.740 2012-08-09
229 2012-08-08 148,000 -6,000 0.03 441,937,100 523,920 3.540 2012-08-06
230 2012-06-20 154,000 -3,000 0.03 441,937,100 511,280 3.320 2012-06-18
231 2012-06-11 157,000 4,000 0.04 441,937,100 514,960 3.280 2012-06-07
232 2012-06-04 153,000 -2,000 0.03 441,937,100 509,490 3.330 2012-05-31
233 2012-05-22 155,000 -7,000 0.04 441,937,100 596,750 3.850 2012-05-18
234 2012-05-21 162,000 3,000 0.04 441,937,100 631,800 3.900 2012-05-17
235 2012-05-18 159,000 -4,000 0.04 441,937,100 616,920 3.880 2012-05-16
236 2012-05-16 163,000 -5,000 0.04 441,937,100 637,330 3.910 2012-05-14
237 2012-05-08 168,000 10,000 0.04 441,937,100 680,400 4.050 2012-05-04
238 2012-05-07 158,000 -2,000 0.04 441,937,100 644,640 4.080 2012-05-03
239 2012-05-04 160,000 -11,000 0.04 441,937,100 660,800 4.130 2012-05-02
240 2012-05-03 171,000 13,000 0.04 441,937,100 689,130 4.030 2012-04-30
241 2012-05-02 158,000 -6,000 0.04 441,937,100 646,220 4.090 2012-04-27
242 2012-04-26 164,000 -13,000 0.04 441,937,100 672,400 4.100 2012-04-24
243 2012-04-18 177,000 -50,000 0.04 441,937,100 743,400 4.200 2012-04-16
244 2012-04-17 227,000 10,000 0.05 441,937,100 948,860 4.180 2012-04-13
245 2012-04-12 217,000 -1,000 0.05 441,937,100 907,060 4.180 2012-04-10
246 2012-04-11 218,000 -10,000 0.05 441,937,100 911,240 4.180 2012-04-05
247 2012-04-10 228,000 8,000 0.05 441,937,100 953,040 4.180 2012-04-03
248 2012-04-05 220,000 3,000 0.05 441,937,100 906,400 4.120 2012-04-02
249 2012-04-03 217,000 50,000 0.05 441,937,100 889,700 4.100 2012-03-30
250 2012-03-29 167,000 -150,000 0.04 441,937,100 698,060 4.180 2012-03-27
251 2012-03-28 317,000 -230,000 0.07 441,937,100 1,318,720 4.160 2012-03-26
252 2012-03-22 547,000 100,000 0.12 441,937,100 2,253,640 4.120 2012-03-20
253 2012-03-19 447,000 -20,000 0.10 441,937,100 1,796,940 4.020 2012-03-15
254 2012-03-16 467,000 130,000 0.11 441,937,100 1,933,380 4.140 2012-03-14
255 2012-03-12 337,000 -6,000 0.08 441,937,100 1,432,250 4.250 2012-03-08
256 2012-03-09 343,000 150,000 0.08 441,937,100 1,389,150 4.050 2012-03-07
257 2012-03-07 193,000 6,000 0.04 441,937,100 810,600 4.200 2012-03-05
258 2012-02-23 187,000 -4,000 0.04 441,937,100 712,470 3.810 2012-02-21
259 2012-02-22 191,000 4,000 0.04 441,937,100 725,800 3.800 2012-02-20
260 2012-02-20 187,000 -4,000 0.04 441,937,100 710,600 3.800 2012-02-16
261 2012-02-13 191,000 -3,000 0.04 441,937,100 700,970 3.670 2012-02-09
262 2012-02-09 194,000 -26,000 0.04 441,937,100 704,220 3.630 2012-02-07
263 2012-02-07 220,000 -1,000 0.05 441,937,100 803,000 3.650 2012-02-03
264 2012-02-06 221,000 -12,000 0.05 441,937,100 795,600 3.600 2012-02-02
265 2012-01-26 233,000 -60,000 0.05 441,937,100 782,880 3.360 2012-01-19
266 2012-01-20 293,000 60,000 0.07 441,937,100 975,690 3.330 2012-01-18
267 2012-01-05 233,000 5,000 0.05 441,937,100 733,950 3.150 2012-01-03
268 2011-12-30 228,000 -2,000 0.05 441,937,100 713,640 3.130 2011-12-28
269 2011-12-28 230,000 -7,000 0.05 441,937,100 719,900 3.130 2011-12-22
270 2011-12-23 237,000 6,000 0.05 441,937,100 741,810 3.130 2011-12-21
271 2011-12-19 231,000 -5,000 0.05 441,937,100 720,720 3.120 2011-12-15
272 2011-12-16 236,000 2,000 0.05 441,937,100 743,400 3.150 2011-12-14
273 2011-12-15 234,000 20,000 0.05 441,937,100 737,100 3.150 2011-12-13
274 2011-11-21 214,000 -1,000 0.05 441,937,100 731,880 3.420 2011-11-17
275 2011-11-07 215,000 -84,000 0.05 441,937,100 748,200 3.480 2011-11-03
276 2011-11-04 299,000 -20,000 0.07 441,937,100 1,025,570 3.430 2011-11-02
277 2011-11-03 319,000 15,000 0.07 441,937,100 1,087,790 3.410 2011-11-01
278 2011-11-02 304,000 22,000 0.07 441,937,100 1,048,800 3.450 2011-10-31
279 2011-11-01 282,000 9,000 0.06 441,937,100 967,260 3.430 2011-10-28
280 2011-10-31 273,000 58,000 0.06 441,937,100 917,280 3.360 2011-10-27
281 2011-10-27 215,000 -21,000 0.05 441,937,100 677,250 3.150 2011-10-25
282 2011-10-26 236,000 15,000 0.05 441,937,100 752,840 3.190 2011-10-24
283 2011-10-19 221,000 40,000 0.05 441,937,100 709,410 3.210 2011-10-17
284 2011-10-17 181,000 6,000 0.04 441,937,100 584,630 3.230 2011-10-13
285 2011-09-01 175,000 -6,000 0.04 441,937,100 623,000 3.560 2011-08-30
286 2011-08-23 181,000 -6,000 0.04 441,937,100 676,940 3.740 2011-08-19
287 2011-08-19 187,000 -2,000 0.04 441,937,100 716,210 3.830 2011-08-17
288 2011-08-16 189,000 -16,000 0.04 441,937,100 704,970 3.730 2011-08-12
289 2011-08-15 205,000 19,000 0.05 441,937,100 752,350 3.670 2011-08-11
290 2011-08-09 186,000 -17,000 0.04 441,937,100 717,960 3.860 2011-08-05
291 2011-08-05 203,000 6,000 0.05 441,937,100 838,390 4.130 2011-08-03
292 2011-07-27 197,000 -6,000 0.04 441,937,100 817,550 4.150 2011-07-25
293 2011-07-14 203,000 -20,000 0.05 441,937,100 836,360 4.120 2011-07-12
294 2011-07-08 223,000 -4,000 0.05 441,937,100 938,830 4.210 2011-07-06
295 2011-07-07 227,000 -90,000 0.05 441,937,100 957,940 4.220 2011-07-05
296 2011-07-06 317,000 -6,000 0.07 441,937,100 1,347,250 4.250 2011-07-04
297 2011-07-04 323,000 10,000 0.07 441,937,100 1,353,370 4.190 2011-06-29
298 2011-06-20 313,000 32,000 0.07 441,937,100 1,317,730 4.210 2011-06-16
299 2011-06-13 281,000 10,000 0.06 441,937,100 1,205,490 4.290 2011-06-09
300 2011-06-07 271,000 -10,000 0.06 441,937,100 1,170,720 4.320 2011-06-02
301 2011-05-25 281,000 -6,000 0.06 441,937,100 1,163,340 4.140 2011-05-23
302 2011-04-29 287,000 12,000 0.06 441,937,100 1,248,450 4.350 2011-04-27
303 2011-04-26 275,000 10,000 0.06 441,937,100 1,212,750 4.410 2011-04-20
304 2011-04-21 265,000 30,000 0.06 441,937,100 1,256,100 4.740 2011-04-19
305 2011-04-20 235,000 -1,000 0.05 441,937,100 1,116,250 4.750 2011-04-18
306 2011-04-11 236,000 1,000 0.05 441,937,100 1,109,200 4.700 2011-04-07
307 2011-04-08 235,000 -22,000 0.05 441,937,100 1,104,500 4.700 2011-04-06
308 2011-04-06 257,000 10,000 0.06 441,937,100 1,169,350 4.550 2011-04-01
309 2011-04-04 247,000 10,000 0.06 441,937,100 1,133,730 4.590 2011-03-31
310 2011-03-28 237,000 32,000 0.05 441,937,100 1,016,730 4.290 2011-03-24
311 2011-03-04 205,000 -50,000 0.05 441,937,100 883,550 4.310 2011-03-02
312 2011-03-03 255,000 10,000 0.06 441,937,100 1,116,900 4.380 2011-03-01
313 2011-02-23 245,000 1,000 0.06 441,937,100 1,107,400 4.520 2011-02-21
314 2011-02-10 244,000 50,000 0.06 441,937,100 1,139,480 4.670 2011-02-08
315 2011-02-08 194,000 -200,000 0.04 441,937,100 890,460 4.590 2011-02-01
316 2011-02-01 394,000 -290,000 0.09 441,937,100 1,780,880 4.520 2011-01-28
317 2011-01-31 684,000 -60,000 0.15 441,937,100 3,112,200 4.550 2011-01-27
318 2011-01-28 744,000 -1,000 0.17 441,937,100 3,362,880 4.520 2011-01-26
319 2011-01-25 745,000 50,000 0.17 441,937,100 3,464,250 4.650 2011-01-21
320 2011-01-10 695,000 -1,000 0.16 441,937,100 3,155,300 4.540 2011-01-06
321 2011-01-05 696,000 1,000 0.16 441,937,100 3,201,600 4.600 2011-01-03
322 2010-12-30 695,000 -20,000 0.16 441,937,100 3,162,250 4.550 2010-12-28
323 2010-12-10 715,000 -294,000 0.16 441,937,100 3,088,800 4.320 2010-12-08
324 2010-11-30 1,009,000 20,000 0.23 441,937,100 4,368,970 4.330 2010-11-26
325 2010-11-26 989,000 -50,000 0.22 441,937,100 4,341,710 4.390 2010-11-24
326 2010-11-16 1,039,000 50,000 0.24 441,937,100 4,644,330 4.470 2010-11-12
327 2010-11-12 989,000 110,000 0.22 441,937,100 4,549,400 4.600 2010-11-10
328 2010-11-10 879,000 -8,000 0.20 441,937,100 4,166,460 4.740 2010-11-08
329 2010-11-09 887,000 30,000 0.20 441,937,100 4,222,120 4.760 2010-11-05
330 2010-11-08 857,000 -3,000 0.19 441,937,100 4,079,320 4.760 2010-11-04
331 2010-11-05 860,000 10,000 0.19 441,937,100 4,076,400 4.740 2010-11-03
332 2010-11-03 850,000 -60,000 0.19 441,937,100 4,080,000 4.800 2010-11-01
333 2010-11-02 910,000 98,000 0.21 441,937,100 4,195,100 4.610 2010-10-29
334 2010-11-01 812,000 322,000 0.18 441,937,100 3,759,560 4.630 2010-10-28
335 2010-10-29 490,000 260,000 0.11 441,937,100 2,239,300 4.570 2010-10-27
336 2010-10-28 230,000 -92,000 0.05 441,937,100 1,101,700 4.790 2010-10-26
337 2010-10-27 322,000 132,000 0.07 441,937,100 1,523,060 4.730 2010-10-25
338 2010-10-25 190,000 -35,000 0.04 441,937,100 881,600 4.640 2010-10-21
339 2010-10-22 225,000 -121,000 0.05 441,937,100 1,041,750 4.630 2010-10-20
340 2010-10-21 346,000 40,000 0.08 441,937,100 1,601,980 4.630 2010-10-19
341 2010-10-20 306,000 -97,000 0.07 441,937,100 1,413,720 4.620 2010-10-18
342 2010-10-19 403,000 102,000 0.09 441,937,100 1,797,380 4.460 2010-10-15
343 2010-10-18 301,000 76,000 0.07 441,937,100 1,306,340 4.340 2010-10-14
344 2010-10-15 225,000 25,000 0.05 441,937,100 958,500 4.260 2010-10-13
345 2010-10-14 200,000 -150,000 0.05 441,937,100 848,000 4.240 2010-10-12
346 2010-10-13 350,000 80,000 0.08 441,937,100 1,512,000 4.320 2010-10-11
347 2010-10-12 270,000 -263,000 0.06 441,937,100 1,147,500 4.250 2010-10-08
348 2010-10-11 533,000 40,000 0.12 441,937,100 2,249,260 4.220 2010-10-07
349 2010-10-08 493,000 223,000 0.11 441,937,100 2,110,040 4.280 2010-10-06
350 2010-10-07 270,000 70,000 0.06 441,937,100 1,152,900 4.270 2010-10-05
351 2010-10-06 200,000 -14,000 0.05 441,937,100 838,000 4.190 2010-10-04
352 2010-10-04 214,000 -10,000 0.05 441,937,100 890,240 4.160 2010-09-29
353 2010-09-20 224,000 4,000 0.05 441,937,100 929,600 4.150 2010-09-16
354 2010-09-16 220,000 -60,000 0.05 441,937,100 939,400 4.270 2010-09-14
355 2010-09-15 280,000 60,000 0.06 441,937,100 1,170,400 4.180 2010-09-13
356 2010-08-20 220,000 -10,000 0.05 441,937,100 941,600 4.280 2010-08-18
357 2010-08-19 230,000 -80,000 0.05 441,937,100 995,900 4.330 2010-08-17
358 2010-08-18 310,000 50,000 0.07 441,937,100 1,283,400 4.140 2010-08-16
359 2010-08-17 260,000 40,000 0.06 441,937,100 1,063,400 4.090 2010-08-13
360 2010-08-06 220,000 -35,000 0.05 441,937,100 897,600 4.080 2010-08-04
361 2010-08-04 255,000 -20,000 0.06 441,937,100 1,050,600 4.120 2010-08-02
362 2010-08-03 275,000 35,000 0.06 441,937,100 1,122,000 4.080 2010-07-30
363 2010-07-15 240,000 -30,000 0.05 441,937,100 957,600 3.990 2010-07-13
364 2010-07-13 270,000 30,000 0.06 441,937,100 1,093,500 4.050 2010-07-09
365 2010-07-12 240,000 -7,000 0.05 441,937,100 972,000 4.050 2010-07-08
366 2010-07-07 247,000 10,000 0.06 441,937,100 963,300 3.900 2010-07-05
367 2010-07-06 237,000 -35,000 0.05 441,937,100 943,260 3.980 2010-07-02
368 2010-07-02 272,000 -14,000 0.06 441,937,100 1,164,160 4.280 2010-06-29
369 2010-06-29 286,000 -19,000 0.06 441,937,100 1,209,780 4.230 2010-06-25
370 2010-06-28 305,000 76,000 0.07 441,937,100 1,311,500 4.300 2010-06-24
371 2010-06-21 229,000 -10,000 0.05 441,937,100 909,130 3.970 2010-06-17
372 2010-06-18 239,000 9,000 0.05 441,937,100 936,880 3.920 2010-06-15
373 2010-06-04 230,000 -30,000 0.05 441,937,100 839,500 3.650 2010-06-02
374 2010-06-02 260,000 30,000 0.06 441,937,100 982,800 3.780 2010-05-31
375 2010-05-31 230,000 -20,000 0.05 441,937,100 885,500 3.850 2010-05-27
376 2010-05-20 250,000 -30,000 0.06 441,937,100 990,000 3.960 2010-05-18
377 2010-05-13 280,000 -1,000 0.06 441,937,100 1,201,200 4.290 2010-05-11
378 2010-05-10 281,000 -1,000 0.06 441,937,100 1,185,820 4.220 2010-05-06
379 2010-05-07 282,000 10,000 0.06 441,937,100 1,325,400 4.700 2010-05-05
380 2010-05-06 272,000 10,000 0.06 441,937,100 1,321,920 4.860 2010-05-04
381 2010-05-05 262,000 -21,000 0.06 441,937,100 1,307,380 4.990 2010-05-03
382 2010-05-04 283,000 -1,000 0.06 441,937,100 1,349,910 4.770 2010-04-30
383 2010-04-26 284,000 -32,000 0.06 441,937,100 1,309,240 4.610 2010-04-22
384 2010-04-23 316,000 11,000 0.07 441,937,100 1,444,120 4.570 2010-04-21
385 2010-04-22 305,000 -16,000 0.07 441,937,100 1,351,150 4.430 2010-04-20
386 2010-04-12 321,000 16,000 0.07 441,937,100 1,322,520 4.120 2010-04-08
387 2010-04-09 305,000 -420,000 0.07 441,937,100 1,232,200 4.040 2010-04-07
388 2010-04-08 725,000 -20,000 0.16 441,937,100 2,784,000 3.840 2010-04-01
389 2010-04-01 745,000 -10,000 0.17 441,937,100 2,786,300 3.740 2010-03-30
390 2010-03-30 755,000 -10,000 0.17 441,937,100 2,838,800 3.760 2010-03-26
391 2010-03-29 765,000 70,000 0.17 441,937,100 2,861,100 3.740 2010-03-25
392 2010-03-25 695,000 50,000 0.16 441,937,100 2,606,250 3.750 2010-03-23
393 2010-03-24 645,000 270,000 0.15 441,937,100 2,360,700 3.660 2010-03-22
394 2010-03-19 375,000 20,000 0.08 441,937,100 1,331,250 3.550 2010-03-17
395 2010-03-17 355,000 -10,000 0.08 441,937,100 1,210,550 3.410 2010-03-15
396 2010-03-16 365,000 -20,000 0.08 441,937,100 1,262,900 3.460 2010-03-12
397 2010-03-12 385,000 -10,000 0.09 441,937,100 1,332,100 3.460 2010-03-10
398 2010-03-11 395,000 1,000 0.09 441,937,100 1,366,700 3.460 2010-03-09
399 2010-03-10 394,000 40,000 0.09 441,937,100 1,339,600 3.400 2010-03-08
400 2010-02-11 354,000 20,000 0.08 441,937,100 1,136,340 3.210 2010-02-09
401 2010-02-09 334,000 -61,000 0.08 441,937,100 1,078,820 3.230 2010-02-05
402 2010-01-21 395,000 20,000 0.09 441,937,100 1,433,850 3.630 2010-01-19
403 2010-01-19 375,000 60,000 0.08 441,937,100 1,218,750 3.250 2010-01-15
404 2010-01-05 315,000 -10,000 0.07 441,937,100 989,100 3.140 2009-12-30
405 2009-12-28 325,000 -10,000 0.07 441,937,100 975,000 3.000 2009-12-22
406 2009-12-18 335,000 -10,000 0.08 441,937,100 1,035,150 3.090 2009-12-16
407 2009-12-17 345,000 10,000 0.08 441,937,100 1,100,550 3.190 2009-12-15
408 2009-12-14 335,000 1,000 0.08 441,937,100 1,068,650 3.190 2009-12-10
409 2009-12-10 334,000 -2,000 0.08 441,937,100 1,102,200 3.300 2009-12-08
410 2009-12-03 336,000 -1,000 0.08 441,937,100 1,078,560 3.210 2009-12-01
411 2009-11-24 337,000 30,000 0.08 441,937,100 1,051,440 3.120 2009-11-20
412 2009-11-20 307,000 10,000 0.07 441,937,100 973,190 3.170 2009-11-18
413 2009-11-16 297,000 10,000 0.07 441,937,100 956,340 3.220 2009-11-12
414 2009-11-13 287,000 20,000 0.06 441,937,100 924,140 3.220 2009-11-11
415 2009-11-10 267,000 10,000 0.06 441,937,100 894,450 3.350 2009-11-06
416 2009-11-09 257,000 -1,000 0.06 441,937,100 860,950 3.350 2009-11-05
417 2009-11-06 258,000 -11,000 0.06 441,937,100 874,620 3.390 2009-11-04
418 2009-11-02 269,000 6,000 0.06 441,937,100 866,180 3.220 2009-10-29
419 2009-10-29 263,000 -10,000 0.06 441,937,100 796,890 3.030 2009-10-27
420 2009-10-28 273,000 -10,000 0.06 441,937,100 827,190 3.030 2009-10-23
421 2009-10-23 283,000 -30,000 0.06 441,937,100 851,830 3.010 2009-10-21
422 2009-10-16 313,000 30,000 0.07 441,937,100 913,960 2.920 2009-10-14
423 2009-10-05 283,000 10,000 0.06 441,937,100 803,720 2.840 2009-09-30
424 2009-09-25 273,000 10,000 0.06 441,937,100 799,890 2.930 2009-09-23
425 2009-09-24 263,000 -3,000 0.06 441,937,100 783,740 2.980 2009-09-22
426 2009-09-22 266,000 -70,000 0.06 441,937,100 813,960 3.060 2009-09-18
427 2009-09-18 336,000 -6,000 0.08 441,937,100 950,880 2.830 2009-09-16
428 2009-09-16 342,000 6,000 0.08 441,937,100 964,440 2.820 2009-09-14
429 2009-09-15 336,000 20,000 0.08 441,937,100 954,240 2.840 2009-09-11
430 2009-08-14 316,000 10,000 0.07 441,937,100 910,080 2.880 2009-08-12
431 2009-08-11 306,000 30,000 0.07 441,937,100 887,400 2.900 2009-08-07
432 2009-07-30 276,000 -50,000 0.06 441,937,100 858,360 3.110 2009-07-28
433 2009-07-28 326,000 20,000 0.07 441,937,100 971,480 2.980 2009-07-24
434 2009-07-27 306,000 -17,000 0.07 441,937,100 899,640 2.940 2009-07-23
435 2009-07-24 323,000 15,000 0.07 441,937,100 914,090 2.830 2009-07-22
436 2009-07-16 308,000 2,000 0.07 441,937,100 822,360 2.670 2009-07-14
437 2009-07-14 306,000 -8,000 0.07 441,937,100 829,260 2.710 2009-07-10
438 2009-06-24 314,000 -2,000 0.07 441,937,100 920,020 2.930 2009-06-22
439 2009-06-23 316,000 30,000 0.07 441,937,100 903,760 2.860 2009-06-19
440 2009-06-17 286,000 4,000 0.06 441,937,100 858,000 3.000 2009-06-15
441 2009-06-16 282,000 -330,000 0.06 441,937,100 860,100 3.050 2009-06-12
442 2009-06-15 612,000 315,000 0.14 441,937,100 1,866,600 3.050 2009-06-11
443 2009-06-09 297,000 30,000 0.07 441,937,100 801,900 2.700 2009-06-05
444 2009-06-04 267,000 -3,000 0.06 441,937,100 723,570 2.710 2009-06-02
445 2009-06-02 270,000 -10,000 0.06 441,937,100 723,600 2.680 2009-05-29
446 2009-05-27 280,000 10,000 0.06 441,937,100 753,200 2.690 2009-05-25
447 2009-05-20 270,000 -2,000 0.06 441,937,100 747,900 2.770 2009-05-18
448 2009-05-19 272,000 -48,000 0.06 441,937,100 712,640 2.620 2009-05-15
449 2009-05-18 320,000 -17,000 0.07 441,937,100 825,600 2.580 2009-05-14
450 2009-05-15 337,000 -20,000 0.08 441,937,100 977,300 2.900 2009-05-13
451 2009-05-13 357,000 -42,000 0.08 441,937,100 1,010,310 2.830 2009-05-11
452 2009-05-12 399,000 13,000 0.09 441,937,100 1,113,210 2.790 2009-05-08
453 2009-05-11 386,000 27,000 0.09 441,937,100 1,096,240 2.840 2009-05-07
454 2009-05-08 359,000 25,000 0.08 441,937,100 1,023,150 2.850 2009-05-06
455 2009-05-07 334,000 -10,000 0.08 441,937,100 925,180 2.770 2009-05-05
456 2009-05-06 344,000 6,000 0.08 441,937,100 921,920 2.680 2009-05-04
457 2009-04-30 338,000 4,000 0.08 441,937,100 851,760 2.520 2009-04-28
458 2009-04-29 334,000 10,000 0.08 441,937,100 868,400 2.600 2009-04-27
459 2009-04-28 324,000 -10,000 0.07 441,937,100 878,040 2.710 2009-04-24
460 2009-04-27 334,000 20,000 0.08 441,937,100 901,800 2.700 2009-04-23
461 2009-04-23 314,000 10,000 0.07 441,937,100 860,360 2.740 2009-04-21
462 2009-04-21 304,000 30,000 0.07 441,937,100 823,840 2.710 2009-04-17
463 2009-04-16 274,000 -545,000 0.06 441,937,100 780,900 2.850 2009-04-14
464 2009-04-15 819,000 10,000 0.19 441,937,100 2,186,730 2.670 2009-04-09
465 2009-04-14 809,000 -16,000 0.18 441,937,100 2,006,320 2.480 2009-04-08
466 2009-04-08 825,000 51,000 0.19 441,937,100 2,087,250 2.530 2009-04-06
467 2009-04-06 774,000 -10,000 0.18 441,937,100 1,919,520 2.480 2009-04-02
468 2009-04-03 784,000 10,000 0.18 441,937,100 1,858,080 2.370 2009-04-01
469 2009-04-02 774,000 -35,000 0.18 441,937,100 1,749,240 2.260 2009-03-31
470 2009-04-01 809,000 -20,000 0.18 441,937,100 1,836,430 2.270 2009-03-30
471 2009-03-31 829,000 -12,000 0.19 441,937,100 1,782,350 2.150 2009-03-27
472 2009-03-30 841,000 -142,000 0.19 441,937,100 1,816,560 2.160 2009-03-26
473 2009-03-27 983,000 -211,000 0.22 441,937,100 2,093,790 2.130 2009-03-25
474 2009-03-23 1,194,000 -10,000 0.27 441,937,100 2,471,580 2.070 2009-03-19
475 2009-03-20 1,204,000 350,000 0.27 441,937,100 2,492,280 2.070 2009-03-18
476 2009-03-16 854,000 -31,000 0.19 441,937,100 1,656,760 1.940 2009-03-12
477 2009-03-10 885,000 50,000 0.20 441,937,100 1,787,700 2.020 2009-03-06
478 2009-02-24 835,000 30,000 0.19 441,937,100 1,661,650 1.990 2009-02-20
479 2009-02-23 805,000 -20,000 0.18 441,937,100 1,650,250 2.050 2009-02-19
480 2009-02-19 825,000 60,000 0.19 441,937,100 1,658,250 2.010 2009-02-17
481 2009-02-17 765,000 180,000 0.17 441,937,100 1,568,250 2.050 2009-02-13
482 2009-02-16 585,000 80,000 0.13 441,937,100 1,187,550 2.030 2009-02-12
483 2009-02-13 505,000 160,000 0.11 441,937,100 1,055,450 2.090 2009-02-11
484 2009-02-12 345,000 -8,000 0.08 441,937,100 738,300 2.140 2009-02-10
485 2009-02-09 353,000 -10,000 0.08 441,937,100 681,290 1.930 2009-02-05
486 2009-02-03 363,000 103,000 0.08 441,937,100 678,810 1.870 2009-01-30
487 2009-01-23 260,000 -22,000 0.06 441,937,100 447,200 1.720 2009-01-21
488 2009-01-20 282,000 10,000 0.06 441,937,100 499,140 1.770 2009-01-16
489 2009-01-15 272,000 10,000 0.06 441,937,100 478,720 1.760 2009-01-13
490 2009-01-02 262,000 -100,000 0.06 441,937,100 445,400 1.700 2008-12-29
491 2008-12-30 362,000 100,000 0.08 441,937,100 593,680 1.640 2008-12-23
492 2008-11-28 262,000 -10,000 0.06 441,937,100 379,900 1.450 2008-11-26
493 2008-11-13 272,000 10,000 0.06 441,937,100 394,400 1.450 2008-11-11
494 2008-11-03 262,000 -10,000 0.06 441,937,100 327,500 1.250 2008-10-30
495 2008-10-31 272,000 10,000 0.06 441,937,100 301,920 1.110 2008-10-29
496 2008-10-21 262,000 10,000 0.06 441,937,100 330,120 1.260 2008-10-17
497 2008-10-16 252,000 -10,000 0.06 441,937,100 405,720 1.610 2008-10-14
498 2008-10-15 262,000 10,000 0.06 441,937,100 406,100 1.550 2008-10-13
499 2008-09-26 252,000 -5,000 0.06 441,937,100 478,800 1.900 2008-09-24
500 2008-09-23 257,000 -2,000 0.06 441,937,100 506,290 1.970 2008-09-19
501 2008-09-16 259,000 -20,000 0.06 441,937,100 551,670 2.130 2008-09-11
502 2008-09-05 279,000 -10,000 0.06 441,937,100 689,130 2.470 2008-09-03
503 2008-08-29 289,000 20,000 0.07 441,937,100 716,720 2.480 2008-08-27
504 2008-08-27 269,000 -20,000 0.06 441,937,100 613,320 2.280 2008-08-25
505 2008-08-25 289,000 -10,000 0.07 441,937,100 624,240 2.160 2008-08-20
506 2008-08-08 299,000 -12,000 0.07 441,937,100 687,700 2.300 2008-08-05
507 2008-08-05 311,000 12,000 0.07 441,937,100 727,740 2.340 2008-08-01
508 2008-07-30 299,000 -1,000 0.07 441,937,100 705,640 2.360 2008-07-28
509 2008-07-25 300,000 -5,000 0.07 441,937,100 699,000 2.330 2008-07-23
510 2008-07-24 305,000 -5,000 0.07 441,937,100 701,500 2.300 2008-07-22
511 2008-07-22 310,000 -15,000 0.07 441,937,100 709,900 2.290 2008-07-18
512 2008-07-18 325,000 -20,000 0.07 441,937,100 770,250 2.370 2008-07-16
513 2008-07-15 345,000 51,000 0.08 441,937,100 897,000 2.600 2008-07-11
514 2008-07-09 294,000 -100,000 0.07 441,937,100 711,480 2.420 2008-07-07
515 2008-07-03 394,000 -80,000 0.09 441,937,100 965,300 2.450 2008-06-30
516 2008-06-30 474,000 20,000 0.11 441,937,100 1,132,860 2.390 2008-06-26
517 2008-06-27 454,000 -20,000 0.10 441,937,100 1,112,300 2.450 2008-06-25
518 2008-06-20 474,000 -100,000 0.11 441,937,100 1,218,180 2.570 2008-06-18
519 2008-06-17 574,000 -90,000 0.13 441,937,100 1,435,000 2.500 2008-06-13
520 2008-06-16 664,000 -10,000 0.15 441,937,100 1,719,760 2.590 2008-06-12
521 2008-06-06 674,000 -10,000 0.15 441,937,100 2,055,700 3.050 2008-06-04
522 2008-06-05 684,000 -20,000 0.15 441,937,100 2,072,520 3.030 2008-06-03
523 2008-05-30 704,000 -34,000 0.16 441,937,100 2,112,000 3.000 2008-05-28
524 2008-05-28 738,000 -46,000 0.17 441,937,100 2,295,180 3.110 2008-05-26
525 2008-05-27 784,000 56,000 0.18 441,937,100 2,532,320 3.230 2008-05-23
526 2008-05-26 728,000 13,000 0.16 441,937,100 2,402,400 3.300 2008-05-22
527 2008-05-23 715,000 -120,000 0.16 441,937,100 2,280,850 3.190 2008-05-21
528 2008-05-21 835,000 122,000 0.19 441,937,100 2,605,200 3.120 2008-05-19
529 2008-05-20 713,000 -6,000 0.16 441,937,100 2,274,470 3.190 2008-05-16
530 2008-05-19 719,000 30,000 0.16 441,937,100 2,725,010 3.790 2008-05-15
531 2008-05-15 689,000 148,000 0.16 441,937,100 2,563,080 3.720 2008-05-13
532 2008-05-13 541,000 -20,000 0.12 441,937,100 2,088,260 3.860 2008-05-08
533 2008-05-09 561,000 48,000 0.13 441,937,100 2,126,190 3.790 2008-05-07
534 2008-05-08 513,000 3,000 0.12 441,937,100 2,046,870 3.990 2008-05-06
535 2008-05-07 510,000 -6,000 0.12 441,937,100 1,938,000 3.800 2008-05-05
536 2008-05-06 516,000 -51,000 0.12 441,937,100 1,919,520 3.720 2008-05-02
537 2008-05-05 567,000 -7,000 0.13 441,937,100 2,024,190 3.570 2008-04-30
538 2008-04-30 574,000 91,000 0.13 441,937,100 2,089,360 3.640 2008-04-28
539 2008-04-29 483,000 28,000 0.11 441,937,100 1,801,590 3.730 2008-04-25
540 2008-04-28 455,000 79,000 0.10 441,937,100 1,619,800 3.560 2008-04-24
541 2008-04-25 376,000 205,000 0.09 441,937,100 1,237,040 3.290 2008-04-23
542 2008-04-24 171,000 15,000 0.04 441,937,100 560,880 3.280 2008-04-22
543 2008-04-23 156,000 57,000 0.04 441,937,100 521,040 3.340 2008-04-21
544 2008-04-18 99,000 10,000 0.02 441,937,100 271,260 2.740 2008-04-16
545 2008-04-11 89,000 -19,000 0.02 441,937,100 280,350 3.150 2008-04-09
546 2008-04-10 108,000 6,000 0.02 441,937,100 345,600 3.200 2008-04-08
547 2008-04-09 102,000 21,000 0.02 441,937,100 340,680 3.340 2008-04-07
548 2008-02-21 81,000 -1,000 0.02 441,937,100 302,130 3.730 2008-02-19
549 2008-01-30 82,000 -2,000 0.02 441,937,100 287,000 3.500 2008-01-28
550 2008-01-29 84,000 3,000 0.02 441,937,100 318,360 3.790 2008-01-25
551 2008-01-21 81,000 -3,000 0.02 441,937,100 380,700 4.700 2008-01-17
552 2008-01-09 84,000 -6,000 0.02 441,937,100 428,400 5.100 2008-01-07
553 2008-01-04 90,000 -2,000 0.02 441,937,100 474,300 5.270 2008-01-02
554 2007-12-28 92,000 -1,000 0.02 441,937,100 483,920 5.260 2007-12-21
555 2007-12-20 93,000 1,000 0.02 441,937,100 451,050 4.850 2007-12-18
556 2007-12-14 92,000 3,000 0.02 441,937,100 455,400 4.950 2007-12-12
557 2007-12-10 89,000 -1,000 0.02 441,937,100 474,370 5.330 2007-12-06
558 2007-11-26 90,000 -3,000 0.02 441,937,100 510,300 5.670 2007-11-22
559 2007-11-23 93,000 -5,000 0.02 441,937,100 546,840 5.880 2007-11-21
560 2007-11-15 98,000 2,000 0.02 441,937,100 602,700 6.150 2007-11-13
561 2007-11-09 96,000 -1,000 0.02 441,937,100 633,600 6.600 2007-11-07
562 2007-11-08 97,000 -1,000 0.02 441,937,100 649,900 6.700 2007-11-06
563 2007-11-06 98,000 -6,000 0.02 441,937,100 647,780 6.610 2007-11-02
564 2007-10-30 104,000 5,000 0.02 441,937,100 715,520 6.880 2007-10-26
565 2007-10-23 99,000 -1,000 0.02 441,937,100 697,950 7.050 2007-10-18
566 2007-10-22 100,000 -3,000 0.02 441,937,100 728,000 7.280 2007-10-17
567 2007-10-18 103,000 2,000 0.02 441,937,100 726,150 7.050 2007-10-16
568 2007-10-17 101,000 -20,000 0.02 441,937,100 741,340 7.340 2007-10-15
569 2007-10-15 121,000 -15,000 0.03 441,937,100 871,200 7.200 2007-10-11
570 2007-10-12 136,000 6,000 0.03 441,937,100 986,000 7.250 2007-10-10
571 2007-10-11 130,000 -10,000 0.03 441,937,100 858,000 6.600 2007-10-09
572 2007-10-09 140,000 10,000 0.03 441,937,100 903,000 6.450 2007-10-05
573 2007-10-08 130,000 1,000 0.03 441,937,100 829,400 6.380 2007-10-04
574 2007-10-05 129,000 10,000 0.03 441,937,100 838,500 6.500 2007-10-03
575 2007-10-02 119,000 -2,000 0.03 441,937,100 771,120 6.480 2007-09-27
576 2007-09-27 121,000 -2,000 0.03 441,937,100 810,700 6.700 2007-09-24
577 2007-09-25 123,000 -1,000 0.03 441,937,100 842,550 6.850 2007-09-21
578 2007-09-24 124,000 -6,000 0.03 441,937,100 865,520 6.980 2007-09-20
579 2007-09-19 130,000 2,000 0.03 441,937,100 838,500 6.450 2007-09-17
580 2007-08-31 128,000 4,000 0.03 441,937,100 829,440 6.480 2007-08-29
581 2007-08-30 124,000 -9,000 0.03 441,937,100 841,960 6.790 2007-08-28
582 2007-08-29 133,000 24,000 0.03 441,937,100 942,970 7.090 2007-08-27
583 2007-08-28 109,000 5,000 0.02 441,937,100 748,830 6.870 2007-08-24
584 2007-08-22 104,000 -27,000 0.02 441,937,100 674,960 6.490 2007-08-20
585 2007-08-21 131,000 15,000 0.03 441,937,100 795,170 6.070 2007-08-17
586 2007-08-17 116,000 -10,000 0.03 441,937,100 806,200 6.950 2007-08-15
587 2007-08-15 126,000 -1,000 0.03 441,937,100 873,180 6.930 2007-08-13
588 2007-08-14 127,000 -3,000 0.03 441,937,100 890,270 7.010 2007-08-10
589 2007-08-13 130,000 11,000 0.03 441,937,100 882,700 6.790 2007-08-09
590 2007-08-10 119,000 -10,000 0.03 441,937,100 811,580 6.820 2007-08-08
591 2007-08-09 129,000 12,000 0.03 441,937,100 813,990 6.310 2007-08-07
592 2007-08-08 117,000 16,000 0.03 441,937,100 797,940 6.820 2007-08-06
593 2007-08-07 101,000 4,000 0.02 441,937,100 725,180 7.180 2007-08-03
594 2007-08-06 97,000 -10,000 0.02 441,937,100 712,950 7.350 2007-08-02
595 2007-08-03 107,000 14,000 0.02 441,937,100 829,250 7.750 2007-08-01
596 2007-08-02 93,000 -3,000 0.02 441,937,100 748,650 8.050 2007-07-31
597 2007-08-01 96,000 7,000 0.02 441,937,100 735,360 7.660 2007-07-30
598 2007-07-31 89,000 7,000 0.02 441,937,100 676,400 7.600 2007-07-27
599 2007-07-30 82,000 7,000 0.02 441,937,100 669,940 8.170 2007-07-26
600 2007-07-27 75,000 1,000 0.02 441,937,100 621,750 8.290 2007-07-25
601 2007-07-26 74,000 -20,000 0.02 441,937,100 625,300 8.450 2007-07-24
602 2007-07-25 94,000 -3,000 0.02 441,937,100 780,200 8.300 2007-07-23
603 2007-07-24 97,000 -5,000 0.02 441,937,100 791,520 8.160 2007-07-20
604 2007-07-23 102,000 -9,000 0.02 441,937,100 855,780 8.390 2007-07-19
605 2007-07-20 111,000 6,000 0.03 441,937,100 868,020 7.820 2007-07-18
606 2007-07-19 105,000 -26,000 0.02 441,937,100 781,200 7.440 2007-07-17
607 2007-07-18 131,000 22,000 0.03 441,937,100 954,990 7.290 2007-07-16
608 2007-07-17 109,000 -13,000 0.02 441,937,100 721,580 6.620 2007-07-13
609 2007-07-16 122,000 10,000 0.03 441,937,100 779,580 6.390 2007-07-12
610 2007-07-12 112,000 -1,000 0.03 441,937,100 708,960 6.330 2007-07-10
611 2007-07-10 113,000 -23,000 0.03 441,937,100 736,760 6.520 2007-07-06
612 2007-07-09 136,000 -13,000 0.03 441,937,100 893,520 6.570 2007-07-05
613 2007-07-06 149,000 2,000 0.03 441,937,100 908,900 6.100 2007-07-04
614 2007-07-05 147,000 1,000 0.03 441,937,100 861,420 5.860 2007-07-03
615 2007-07-03 146,000 -1,000 0.03 441,937,100 906,660 6.210 2007-06-28
616 2007-06-29 147,000 2,000 0.03 441,937,100 904,050 6.150 2007-06-27
617 2007-06-28 145,000 -22,000 0.03 441,937,100 913,500 6.300 2007-06-26
618 2007-06-27 167,000 11,000 0.04 441,937,100 1,062,120 6.360 2007-06-25
619 2007-06-26 156,000 0.04 441,937,100 970,320 6.220 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top