History of CCASS shareholding

百麗國際控股有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01880	2007-05-23	2017-07-18	2017-07-28	Docs

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2017-07-31						6.240	2017-07-27
2	2017-07-28						6.240	2017-07-26
3	2017-07-27						6.240	2017-07-25
4	2017-07-19	827,120	-2,000	0.01	8,434,233,000	5,152,958	6.230	2017-07-17
5	2017-07-17	829,120	-1,000	0.01	8,434,233,000	5,107,379	6.160	2017-07-13
6	2017-07-14	830,120	-10,000	0.01	8,434,233,000	5,063,732	6.100	2017-07-12
7	2017-07-13	840,120	-1,000	0.01	8,434,233,000	5,133,133	6.110	2017-07-11
8	2017-07-12	841,120	-22,000	0.01	8,434,233,000	5,156,066	6.130	2017-07-10
9	2017-07-11	863,120	-11,000	0.01	8,434,233,000	5,342,713	6.190	2017-07-07
10	2017-06-26	874,120	-10,000	0.01	8,434,233,000	5,340,873	6.110	2017-06-22
11	2017-06-23	884,120	1,000	0.01	8,434,233,000	5,366,608	6.070	2017-06-21
12	2017-06-21	883,120	-50,000	0.01	8,434,233,000	5,369,370	6.080	2017-06-19
13	2017-06-16	933,120	-1,000	0.01	8,434,233,000	5,664,038	6.070	2017-06-14
14	2017-06-09	934,120	-12,000	0.01	8,434,233,000	5,688,791	6.090	2017-06-07
15	2017-06-08	946,120	1,000	0.01	8,434,233,000	5,705,104	6.030	2017-06-06
16	2017-05-22	945,120	-25,000	0.01	8,434,233,000	5,755,781	6.090	2017-05-18
17	2017-05-19	970,120	-25,000	0.01	8,434,233,000	5,917,732	6.100	2017-05-17
18	2017-05-16	995,120	-100,000	0.01	8,434,233,000	6,060,281	6.090	2017-05-12
19	2017-05-12	1,095,120	-35,000	0.01	8,434,233,000	6,647,378	6.070	2017-05-10
20	2017-05-11	1,130,120	-16,000	0.01	8,434,233,000	6,859,828	6.070	2017-05-09
21	2017-05-10	1,146,120	-2,000	0.01	8,434,233,000	6,922,565	6.040	2017-05-08
22	2017-05-09	1,148,120	-6,000	0.01	8,434,233,000	6,957,607	6.060	2017-05-05
23	2017-05-08	1,154,120	-25,000	0.01	8,434,233,000	6,993,967	6.060	2017-05-04
24	2017-05-05	1,179,120	-1,000	0.01	8,434,233,000	7,157,258	6.070	2017-05-02
25	2017-04-19	1,180,120	-20,000	0.01	8,434,233,000	6,219,232	5.270	2017-04-13
26	2017-04-18	1,200,120	-10,000	0.01	8,434,233,000	6,192,619	5.160	2017-04-12
27	2017-03-23	1,210,120	10,000	0.01	8,434,233,000	6,341,029	5.240	2017-03-21
28	2017-03-22	1,200,120	-10,000	0.01	8,434,233,000	6,288,629	5.240	2017-03-20
29	2017-03-20	1,210,120	-100,000	0.01	8,434,233,000	6,558,850	5.420	2017-03-16
30	2017-03-14	1,310,120	100,000	0.02	8,434,233,000	6,747,118	5.150	2017-03-10
31	2017-03-09	1,210,120	1,000	0.01	8,434,233,000	6,425,737	5.310	2017-03-07
32	2017-02-28	1,209,120	-1,000	0.01	8,434,233,000	6,577,613	5.440	2017-02-24
33	2017-02-24	1,210,120	-1,000	0.01	8,434,233,000	6,643,559	5.490	2017-02-22
34	2017-02-23	1,211,120	49,000	0.01	8,434,233,000	6,709,605	5.540	2017-02-21
35	2017-02-14	1,162,120	-41,000	0.01	8,434,233,000	6,008,160	5.170	2017-02-10
36	2017-02-13	1,203,120	-22,000	0.01	8,434,233,000	6,424,661	5.340	2017-02-09
37	2017-02-09	1,225,120	-56,000	0.01	8,434,233,000	6,272,614	5.120	2017-02-07
38	2017-02-08	1,281,120	-50,000	0.02	8,434,233,000	6,379,978	4.980	2017-02-06
39	2017-02-07	1,331,120	-1,000	0.02	8,434,233,000	6,522,488	4.900	2017-02-03
40	2017-02-03	1,332,120	-1,000	0.02	8,434,233,000	6,460,782	4.850	2017-02-01
41	2017-02-02	1,333,120	-33,000	0.02	8,434,233,000	6,398,976	4.800	2017-01-26
42	2017-02-01	1,366,120	30,000	0.02	8,434,233,000	6,366,119	4.660	2017-01-25
43	2017-01-20	1,336,120	-72,000	0.02	8,434,233,000	6,506,904	4.870	2017-01-18
44	2017-01-16	1,408,120	-12,000	0.02	8,434,233,000	6,646,326	4.720	2017-01-12
45	2017-01-13	1,420,120	-51,000	0.02	8,434,233,000	6,759,771	4.760	2017-01-11
46	2017-01-12	1,471,120	-43,000	0.02	8,434,233,000	6,811,286	4.630	2017-01-10
47	2017-01-09	1,514,120	-10,000	0.02	8,434,233,000	6,828,681	4.510	2017-01-05
48	2017-01-04	1,524,120	-9,000	0.02	8,434,233,000	6,645,163	4.360	2016-12-30
49	2017-01-03	1,533,120	9,000	0.02	8,434,233,000	6,485,098	4.230	2016-12-29
50	2016-12-21	1,524,120	10,000	0.02	8,434,233,000	6,660,404	4.370	2016-12-19
51	2016-12-20	1,514,120	10,000	0.02	8,434,233,000	6,556,140	4.330	2016-12-16
52	2016-12-16	1,504,120	-2,000	0.02	8,434,233,000	6,603,087	4.390	2016-12-14
53	2016-12-15	1,506,120	-10,000	0.02	8,434,233,000	6,762,479	4.490	2016-12-13
54	2016-12-14	1,516,120	10,000	0.02	8,434,233,000	6,701,250	4.420	2016-12-12
55	2016-12-13	1,506,120	-10,000	0.02	8,434,233,000	7,003,458	4.650	2016-12-09
56	2016-12-09	1,516,120	10,000	0.02	8,434,233,000	7,125,764	4.700	2016-12-07
57	2016-12-06	1,506,120	10,000	0.02	8,434,233,000	6,672,112	4.430	2016-12-02
58	2016-12-01	1,496,120	-70,000	0.02	8,434,233,000	6,642,773	4.440	2016-11-29
59	2016-11-30	1,566,120	-1,000	0.02	8,434,233,000	6,984,895	4.460	2016-11-28
60	2016-11-22	1,567,120	-16,000	0.02	8,434,233,000	6,879,657	4.390	2016-11-18
61	2016-11-21	1,583,120	10,000	0.02	8,434,233,000	6,902,403	4.360	2016-11-17
62	2016-11-17	1,573,120	-10,000	0.02	8,434,233,000	6,921,728	4.400	2016-11-15
63	2016-11-16	1,583,120	-10,000	0.02	8,434,233,000	7,076,546	4.470	2016-11-14
64	2016-11-14	1,593,120	10,000	0.02	8,434,233,000	7,280,558	4.570	2016-11-10
65	2016-11-11	1,583,120	-5,000	0.02	8,434,233,000	7,108,209	4.490	2016-11-09
66	2016-11-10	1,588,120	-5,000	0.02	8,434,233,000	7,305,352	4.600	2016-11-08
67	2016-11-08	1,593,120	-40,000	0.02	8,434,233,000	7,169,040	4.500	2016-11-04
68	2016-11-07	1,633,120	24,000	0.02	8,434,233,000	7,577,677	4.640	2016-11-03
69	2016-11-04	1,609,120	25,000	0.02	8,434,233,000	7,482,408	4.650	2016-11-02
70	2016-11-03	1,584,120	25,000	0.02	8,434,233,000	7,429,523	4.690	2016-11-01
71	2016-11-02	1,559,120	-4,000	0.02	8,434,233,000	7,327,864	4.700	2016-10-31
72	2016-11-01	1,563,120	48,000	0.02	8,434,233,000	7,268,508	4.650	2016-10-28
73	2016-10-31	1,515,120	61,000	0.02	8,434,233,000	7,136,215	4.710	2016-10-27
74	2016-10-28	1,454,120	147,000	0.02	8,434,233,000	7,081,564	4.870	2016-10-26
75	2016-10-27	1,307,120	136,000	0.02	8,434,233,000	6,627,098	5.070	2016-10-25
76	2016-10-25	1,171,120	-5,000	0.01	8,434,233,000	6,312,337	5.390	2016-10-20
77	2016-10-14	1,176,120	-3,000	0.01	8,434,233,000	6,445,138	5.480	2016-10-12
78	2016-09-29	1,179,120	-11,360	0.01	8,434,233,000	6,272,918	5.320	2016-09-27
79	2016-09-26	1,190,480	6,000	0.01	8,434,233,000	6,500,021	5.460	2016-09-22
80	2016-09-22	1,184,480	-10,000	0.01	8,434,233,000	6,396,192	5.400	2016-09-20
81	2016-09-21	1,194,480	20,000	0.01	8,434,233,000	6,509,916	5.450	2016-09-19
82	2016-09-19	1,174,480	-10,000	0.01	8,434,233,000	6,306,958	5.370	2016-09-14
83	2016-09-15	1,184,480	10,000	0.01	8,434,233,000	6,135,606	5.180	2016-09-13
84	2016-09-13	1,174,480	-16,000	0.01	8,434,233,000	6,083,806	5.180	2016-09-09
85	2016-09-08	1,190,480	10,000	0.01	8,434,233,000	6,166,686	5.180	2016-09-06
86	2016-09-05	1,180,480	-2,000	0.01	8,434,233,000	6,280,154	5.320	2016-09-01
87	2016-08-30	1,182,480	2,000	0.01	8,434,233,000	5,912,400	5.000	2016-08-26
88	2016-08-25	1,180,480	10,000	0.01	8,434,233,000	6,055,862	5.130	2016-08-23
89	2016-08-22	1,170,480	-281,000	0.01	8,434,233,000	6,191,839	5.290	2016-08-18
90	2016-08-16	1,451,480	-81,000	0.02	8,434,233,000	8,026,684	5.530	2016-08-12
91	2016-08-15	1,532,480	280,000	0.02	8,434,233,000	8,321,366	5.430	2016-08-11
92	2016-08-11	1,252,480	-17,000	0.01	8,434,233,000	6,688,243	5.340	2016-08-09
93	2016-08-10	1,269,480	-30,000	0.02	8,434,233,000	6,829,802	5.380	2016-08-08
94	2016-08-03	1,299,480	-23,000	0.02	8,434,233,000	6,666,332	5.130	2016-07-29
95	2016-08-01	1,322,480	8,000	0.02	8,434,233,000	7,035,594	5.320	2016-07-28
96	2016-07-28	1,314,480	-16,000	0.02	8,434,233,000	6,138,622	4.670	2016-07-26
97	2016-07-15	1,330,480	-10,000	0.02	8,434,233,000	6,146,818	4.620	2016-07-13
98	2016-07-13	1,340,480	-42,000	0.02	8,434,233,000	6,099,184	4.550	2016-07-11
99	2016-07-12	1,382,480	50,000	0.02	8,434,233,000	5,986,138	4.330	2016-07-08
100	2016-07-08	1,332,480	2,000	0.02	8,434,233,000	5,849,587	4.390	2016-07-06
101	2016-07-05	1,330,480	-32,000	0.02	8,434,233,000	6,040,379	4.540	2016-06-30
102	2016-07-04	1,362,480	-15,000	0.02	8,434,233,000	6,035,786	4.430	2016-06-29
103	2016-06-29	1,377,480	-10,000	0.02	8,434,233,000	5,799,191	4.210	2016-06-27
104	2016-06-27	1,387,480	10,000	0.02	8,434,233,000	5,966,164	4.300	2016-06-23
105	2016-06-23	1,377,480	5,000	0.02	8,434,233,000	5,909,389	4.290	2016-06-21
106	2016-06-22	1,372,480	10,000	0.02	8,434,233,000	5,723,242	4.170	2016-06-20
107	2016-06-20	1,362,480	10,000	0.02	8,434,233,000	5,695,166	4.180	2016-06-16
108	2016-06-17	1,352,480	11,000	0.02	8,434,233,000	5,788,614	4.280	2016-06-15
109	2016-06-15	1,341,480	10,000	0.02	8,434,233,000	5,634,216	4.200	2016-06-13
110	2016-06-14	1,331,480	-10,000	0.02	8,434,233,000	5,858,512	4.400	2016-06-10
111	2016-05-30	1,341,480	20,000	0.02	8,434,233,000	5,942,756	4.430	2016-05-26
112	2016-05-27	1,321,480	-6,000	0.02	8,434,233,000	6,250,600	4.730	2016-05-25
113	2016-05-26	1,327,480	6,000	0.02	8,434,233,000	6,305,530	4.750	2016-05-24
114	2016-05-24	1,321,480	-10,000	0.02	8,434,233,000	6,303,460	4.770	2016-05-20
115	2016-05-19	1,331,480	-16,000	0.02	8,434,233,000	6,404,419	4.810	2016-05-17
116	2016-05-18	1,347,480	-106,000	0.02	8,434,233,000	6,508,328	4.830	2016-05-16
117	2016-05-13	1,453,480	100,000	0.02	8,434,233,000	6,148,220	4.230	2016-05-11
118	2016-05-10	1,353,480	5,000	0.02	8,434,233,000	5,847,034	4.320	2016-05-06
119	2016-05-05	1,348,480	10,000	0.02	8,434,233,000	6,081,645	4.510	2016-05-03
120	2016-05-04	1,338,480	-2,000	0.02	8,434,233,000	6,371,165	4.760	2016-04-29
121	2016-04-27	1,340,480	-12,000	0.02	8,434,233,000	6,541,542	4.880	2016-04-25
122	2016-04-25	1,352,480	-22,000	0.02	8,434,233,000	6,708,301	4.960	2016-04-21
123	2016-04-21	1,374,480	-20,000	0.02	8,434,233,000	6,734,952	4.900	2016-04-19
124	2016-04-19	1,394,480	5,000	0.02	8,434,233,000	6,568,001	4.710	2016-04-15
125	2016-04-18	1,389,480	-11,000	0.02	8,434,233,000	6,725,083	4.840	2016-04-14
126	2016-04-15	1,400,480	-9,000	0.02	8,434,233,000	6,596,261	4.710	2016-04-13
127	2016-04-14	1,409,480	-8,000	0.02	8,434,233,000	6,469,513	4.590	2016-04-12
128	2016-04-08	1,417,480	10,000	0.02	8,434,233,000	6,066,814	4.280	2016-04-06
129	2016-04-07	1,407,480	1,000	0.02	8,434,233,000	5,995,865	4.260	2016-04-05
130	2016-04-06	1,406,480	-20,000	0.02	8,434,233,000	6,174,447	4.390	2016-04-01
131	2016-04-05	1,426,480	8,000	0.02	8,434,233,000	6,404,895	4.490	2016-03-31
132	2016-04-01	1,418,480	26,000	0.02	8,434,233,000	6,227,127	4.390	2016-03-30
133	2016-03-30	1,392,480	20,000	0.02	8,434,233,000	6,405,408	4.600	2016-03-24
134	2016-03-29	1,372,480	18,000	0.02	8,434,233,000	6,478,106	4.720	2016-03-23
135	2016-03-23	1,354,480	-15,000	0.02	8,434,233,000	6,379,601	4.710	2016-03-21
136	2016-03-22	1,369,480	-7,000	0.02	8,434,233,000	6,326,998	4.620	2016-03-18
137	2016-03-21	1,376,480	-5,000	0.02	8,434,233,000	6,207,925	4.510	2016-03-17
138	2016-03-18	1,381,480	19,000	0.02	8,434,233,000	6,271,919	4.540	2016-03-16
139	2016-03-17	1,362,480	16,000	0.02	8,434,233,000	6,267,408	4.600	2016-03-15
140	2016-03-16	1,346,480	28,000	0.02	8,434,233,000	6,314,991	4.690	2016-03-14
141	2016-03-15	1,318,480	104,000	0.02	8,434,233,000	6,434,182	4.880	2016-03-11
142	2016-03-11	1,214,480	10,000	0.01	8,434,233,000	6,570,337	5.410	2016-03-09
143	2016-03-10	1,204,480	10,000	0.01	8,434,233,000	6,600,550	5.480	2016-03-08
144	2016-03-04	1,194,480	-10,000	0.01	8,434,233,000	6,569,640	5.500	2016-03-02
145	2016-03-02	1,204,480	10,000	0.01	8,434,233,000	6,094,669	5.060	2016-02-29
146	2016-02-23	1,194,480	-5,000	0.01	8,434,233,000	6,438,247	5.390	2016-02-19
147	2016-02-19	1,199,480	-5,000	0.01	8,434,233,000	6,381,234	5.320	2016-02-17
148	2016-02-18	1,204,480	-9,000	0.01	8,434,233,000	6,263,296	5.200	2016-02-16
149	2016-02-15	1,213,480	9,000	0.01	8,434,233,000	6,079,535	5.010	2016-02-11
150	2016-02-11	1,204,480	-9,000	0.01	8,434,233,000	6,383,744	5.300	2016-02-04
151	2016-02-04	1,213,480	-10,000	0.01	8,434,233,000	6,382,905	5.260	2016-02-02
152	2016-02-02	1,223,480	-3,000	0.01	8,434,233,000	6,362,096	5.200	2016-01-29
153	2016-02-01	1,226,480	-1,283	0.01	8,434,233,000	6,218,254	5.070	2016-01-28
154	2016-01-25	1,227,763	-1,000	0.01	8,434,233,000	6,151,093	5.010	2016-01-21
155	2016-01-22	1,228,763	1,000	0.01	8,434,233,000	6,094,664	4.960	2016-01-20
156	2016-01-21	1,227,763	5,000	0.01	8,434,233,000	6,372,090	5.190	2016-01-19
157	2016-01-15	1,222,763	-3,000	0.01	8,434,233,000	6,554,010	5.360	2016-01-13
158	2016-01-14	1,225,763	1,283	0.01	8,434,233,000	6,496,544	5.300	2016-01-12
159	2016-01-11	1,224,480	-5,000	0.01	8,434,233,000	6,636,682	5.420	2016-01-07
160	2016-01-07	1,229,480	-1,000	0.01	8,434,233,000	6,897,383	5.610	2016-01-05
161	2016-01-06	1,230,480	-1,000	0.01	8,434,233,000	6,779,945	5.510	2016-01-04
162	2015-12-29	1,231,480	-59,000	0.01	8,434,233,000	7,179,528	5.830	2015-12-23
163	2015-12-22	1,290,480	6,000	0.02	8,434,233,000	7,368,641	5.710	2015-12-18
164	2015-12-21	1,284,480	6,000	0.02	8,434,233,000	7,372,915	5.740	2015-12-17
165	2015-12-18	1,278,480	-7,000	0.02	8,434,233,000	7,261,766	5.680	2015-12-16
166	2015-12-17	1,285,480	25,000	0.02	8,434,233,000	6,967,302	5.420	2015-12-15
167	2015-12-16	1,260,480	92,000	0.01	8,434,233,000	7,121,712	5.650	2015-12-14
168	2015-12-15	1,168,480	26,000	0.01	8,434,233,000	7,080,989	6.060	2015-12-11
169	2015-12-10	1,142,480	28,000	0.01	8,434,233,000	7,608,917	6.660	2015-12-08
170	2015-12-08	1,114,480	-4,000	0.01	8,434,233,000	7,678,767	6.890	2015-12-04
171	2015-12-07	1,118,480	4,000	0.01	8,434,233,000	7,851,730	7.020	2015-12-03
172	2015-12-03	1,114,480	-19,000	0.01	8,434,233,000	7,890,518	7.080	2015-12-01
173	2015-12-01	1,133,480	19,000	0.01	8,434,233,000	7,741,668	6.830	2015-11-27
174	2015-11-27	1,114,480	10,000	0.01	8,434,233,000	7,868,229	7.060	2015-11-25
175	2015-11-26	1,104,480	7,000	0.01	8,434,233,000	7,786,584	7.050	2015-11-24
176	2015-11-25	1,097,480	-3,000	0.01	8,434,233,000	7,868,932	7.170	2015-11-23
177	2015-11-24	1,100,480	1,000	0.01	8,434,233,000	7,912,451	7.190	2015-11-20
178	2015-11-23	1,099,480	-35,000	0.01	8,434,233,000	7,861,282	7.150	2015-11-19
179	2015-11-20	1,134,480	-12,000	0.01	8,434,233,000	7,850,602	6.920	2015-11-18
180	2015-11-19	1,146,480	-1,000	0.01	8,434,233,000	8,048,290	7.020	2015-11-17
181	2015-11-18	1,147,480	5,000	0.01	8,434,233,000	7,848,763	6.840	2015-11-16
182	2015-11-17	1,142,480	61,000	0.01	8,434,233,000	8,123,033	7.110	2015-11-13
183	2015-11-16	1,081,480	-28,000	0.01	8,434,233,000	8,035,396	7.430	2015-11-12
184	2015-11-13	1,109,480	15,000	0.01	8,434,233,000	7,844,024	7.070	2015-11-11
185	2015-11-12	1,094,480	8,000	0.01	8,434,233,000	7,770,808	7.100	2015-11-10
186	2015-11-11	1,086,480	-2,000	0.01	8,434,233,000	8,039,952	7.400	2015-11-09
187	2015-11-09	1,088,480	4,000	0.01	8,434,233,000	8,239,794	7.570	2015-11-05
188	2015-11-05	1,084,480	29,000	0.01	8,434,233,000	8,122,755	7.490	2015-11-03
189	2015-11-03	1,055,480	1,000	0.01	8,434,233,000	7,958,319	7.540	2015-10-30
190	2015-10-30	1,054,480	-4,000	0.01	8,434,233,000	8,035,138	7.620	2015-10-28
191	2015-10-29	1,058,480	-32,000	0.01	8,434,233,000	8,150,296	7.700	2015-10-27
192	2015-10-28	1,090,480	-20,000	0.01	8,434,233,000	7,916,885	7.260	2015-10-26
193	2015-10-27	1,110,480	43,000	0.01	8,434,233,000	7,884,408	7.100	2015-10-23
194	2015-10-26	1,067,480	-7,000	0.01	8,434,233,000	7,717,880	7.230	2015-10-22
195	2015-10-22	1,074,480	-20,000	0.01	8,434,233,000	7,671,787	7.140	2015-10-19
196	2015-10-20	1,094,480	27,000	0.01	8,434,233,000	7,792,698	7.120	2015-10-16
197	2015-10-19	1,067,480	-13,000	0.01	8,434,233,000	7,781,929	7.290	2015-10-15
198	2015-10-16	1,080,480	7,000	0.01	8,434,233,000	7,638,994	7.070	2015-10-14
199	2015-10-15	1,073,480	-20,000	0.01	8,434,233,000	7,868,608	7.330	2015-10-13
200	2015-10-13	1,093,480	5,000	0.01	8,434,233,000	7,840,252	7.170	2015-10-09
201	2015-10-12	1,088,480	13,000	0.01	8,434,233,000	7,717,323	7.090	2015-10-08
202	2015-10-09	1,075,480	-10,000	0.01	8,434,233,000	7,915,533	7.360	2015-10-07
203	2015-10-07	1,085,480	-15,000	0.01	8,434,233,000	7,739,472	7.130	2015-10-05
204	2015-10-06	1,100,480	-18,000	0.01	8,434,233,000	7,472,259	6.790	2015-10-02
205	2015-10-02	1,118,480	10,000	0.01	8,434,233,000	7,359,598	6.580	2015-09-29
206	2015-09-30	1,108,480	7,000	0.01	8,434,233,000	7,692,851	6.940	2015-09-25
207	2015-09-29	1,101,480	-5,000	0.01	8,434,233,000	7,247,738	6.580	2015-09-24
208	2015-09-25	1,106,480	2,000	0.01	8,434,233,000	7,347,027	6.640	2015-09-23
209	2015-09-24	1,104,480	-1,000	0.01	8,434,233,000	7,521,509	6.810	2015-09-22
210	2015-09-23	1,105,480	13,000	0.01	8,434,233,000	7,517,264	6.800	2015-09-21
211	2015-09-22	1,092,480	8,000	0.01	8,434,233,000	7,319,616	6.700	2015-09-18
212	2015-09-21	1,084,480	-16,000	0.01	8,434,233,000	7,005,741	6.460	2015-09-17
213	2015-09-18	1,100,480	-14,000	0.01	8,434,233,000	7,373,216	6.700	2015-09-16
214	2015-09-17	1,114,480	47,000	0.01	8,434,233,000	7,310,989	6.560	2015-09-15
215	2015-09-16	1,067,480	37,000	0.01	8,434,233,000	7,386,962	6.920	2015-09-14
216	2015-09-15	1,030,480	2,000	0.01	8,434,233,000	7,666,771	7.440	2015-09-11
217	2015-09-14	1,028,480	-4,000	0.01	8,434,233,000	7,600,467	7.390	2015-09-10
218	2015-09-11	1,032,480	-36,000	0.01	8,434,233,000	7,795,224	7.550	2015-09-09
219	2015-09-10	1,068,480	-10,000	0.01	8,434,233,000	7,586,208	7.100	2015-09-08
220	2015-09-09	1,078,480	25,000	0.01	8,434,233,000	7,376,803	6.840	2015-09-07
221	2015-09-08	1,053,480	5,000	0.01	8,434,233,000	7,606,126	7.220	2015-09-04
222	2015-09-07	1,048,480	-7,000	0.01	8,434,233,000	7,328,875	6.990	2015-09-02
223	2015-09-04	1,055,480	10,000	0.01	8,434,233,000	7,272,257	6.890	2015-09-01
224	2015-09-01	1,045,480	100,000	0.01	8,434,233,000	7,339,270	7.020	2015-08-28
225	2015-08-31	945,480	16,000	0.01	8,434,233,000	6,703,453	7.090	2015-08-27
226	2015-08-28	929,480	10,000	0.01	8,434,233,000	6,320,464	6.800	2015-08-26
227	2015-08-27	919,480	5,000	0.01	8,434,233,000	6,473,139	7.040	2015-08-25
228	2015-08-26	914,480	-3,000	0.01	8,434,233,000	6,300,767	6.890	2015-08-24
229	2015-08-24	917,480	30,000	0.01	8,434,233,000	6,486,584	7.070	2015-08-20
230	2015-08-21	887,480	-6,000	0.01	8,434,233,000	6,540,728	7.370	2015-08-19
231	2015-08-20	893,480	1,000	0.01	8,434,233,000	6,584,948	7.370	2015-08-18
232	2015-08-19	892,480	-5,000	0.01	8,434,233,000	6,863,171	7.690	2015-08-17
233	2015-08-18	897,480	19,000	0.01	8,434,233,000	7,009,319	7.810	2015-08-14
234	2015-08-17	878,480	-4,000	0.01	8,434,233,000	6,860,929	7.810	2015-08-13
235	2015-08-13	882,480	-5,000	0.01	8,434,233,000	6,918,643	7.840	2015-08-11
236	2015-08-12	887,480	24,000	0.01	8,434,233,000	6,815,846	7.680	2015-08-10
237	2015-08-11	863,480	36,000	0.01	8,434,233,000	6,838,762	7.920	2015-08-07
238	2015-08-10	827,480	-26,000	0.01	8,434,233,000	6,702,588	8.100	2015-08-06
239	2015-08-07	853,480	10,000	0.01	8,434,233,000	6,819,305	7.990	2015-08-05
240	2015-08-06	843,480	-5,000	0.01	8,434,233,000	6,747,840	8.000	2015-08-04
241	2015-08-05	848,480	46,000	0.01	8,434,233,000	6,652,083	7.840	2015-08-03
242	2015-08-03	802,480	20,000	0.01	8,434,233,000	6,572,311	8.190	2015-07-30
243	2015-07-31	782,480	19,000	0.01	8,434,233,000	6,408,511	8.190	2015-07-29
244	2015-07-30	763,480	-11,000	0.01	8,434,233,000	6,283,440	8.230	2015-07-28
245	2015-07-29	774,480	43,000	0.01	8,434,233,000	6,265,543	8.090	2015-07-27
246	2015-07-28	731,480	20,000	0.01	8,434,233,000	6,166,376	8.430	2015-07-24
247	2015-07-24	711,480	-8,000	0.01	8,434,233,000	6,040,465	8.490	2015-07-22
248	2015-07-23	719,480	11,000	0.01	8,434,233,000	6,086,801	8.460	2015-07-21
249	2015-07-22	708,480	21,000	0.01	8,434,233,000	5,979,571	8.440	2015-07-20
250	2015-07-21	687,480	-39,000	0.01	8,434,233,000	6,015,450	8.750	2015-07-17
251	2015-07-20	726,480	2,000	0.01	8,434,233,000	6,073,373	8.360	2015-07-16
252	2015-07-16	724,480	11,000	0.01	8,434,233,000	6,114,611	8.440	2015-07-14
253	2015-07-15	713,480	-8,000	0.01	8,434,233,000	6,128,793	8.590	2015-07-13
254	2015-07-14	721,480	-30,000	0.01	8,434,233,000	6,024,358	8.350	2015-07-10
255	2015-07-13	751,480	-10,000	0.01	8,434,233,000	6,304,917	8.390	2015-07-09
256	2015-07-10	761,480	-2,000	0.01	8,434,233,000	6,091,840	8.000	2015-07-08
257	2015-07-09	763,480	18,000	0.01	8,434,233,000	6,413,232	8.400	2015-07-07
258	2015-07-07	745,480	4,000	0.01	8,434,233,000	6,709,320	9.000	2015-07-03
259	2015-07-06	741,480	-18,000	0.01	8,434,233,000	6,814,201	9.190	2015-07-02
260	2015-07-03	759,480	2,000	0.01	8,434,233,000	6,782,156	8.930	2015-06-30
261	2015-07-02	757,480	29,000	0.01	8,434,233,000	6,741,572	8.900	2015-06-29
262	2015-06-29	728,480	-3,000	0.01	8,434,233,000	6,738,440	9.250	2015-06-25
263	2015-06-25	731,480	1,000	0.01	8,434,233,000	6,788,134	9.280	2015-06-23
264	2015-06-24	730,480	3,000	0.01	8,434,233,000	6,771,550	9.270	2015-06-22
265	2015-06-22	727,480	-4,000	0.01	8,434,233,000	6,758,289	9.290	2015-06-18
266	2015-06-19	731,480	34,000	0.01	8,434,233,000	6,722,301	9.190	2015-06-17
267	2015-06-18	697,480	2,000	0.01	8,434,233,000	6,437,740	9.230	2015-06-16
268	2015-06-17	695,480	34,000	0.01	8,434,233,000	6,600,105	9.490	2015-06-15
269	2015-06-16	661,480	2,000	0.01	8,434,233,000	6,733,866	10.18	2015-06-12
270	2015-06-15	659,480	-7,000	0.01	8,434,233,000	6,832,213	10.36	2015-06-11
271	2015-06-09	666,480	-50,000	0.01	8,434,233,000	7,104,677	10.66	2015-06-05
272	2015-06-04	716,480	-1,000	0.01	8,434,233,000	7,523,040	10.50	2015-06-02
273	2015-06-03	717,480	-23,000	0.01	8,434,233,000	7,476,142	10.42	2015-06-01
274	2015-06-02	740,480	10,000	0.01	8,434,233,000	7,330,752	9.900	2015-05-29
275	2015-06-01	730,480	-6,000	0.01	8,434,233,000	7,494,725	10.26	2015-05-28
276	2015-05-29	736,480	44,000	0.01	8,434,233,000	7,968,714	10.82	2015-05-27
277	2015-05-28	692,480	19,000	0.01	8,434,233,000	7,271,040	10.50	2015-05-26
278	2015-05-27	673,480	-54,000	0.01	8,434,233,000	7,516,037	11.16	2015-05-22
279	2015-05-26	727,480	10,000	0.01	8,434,233,000	7,209,327	9.910	2015-05-21
280	2015-05-20	717,480	1,000	0.01	8,434,233,000	7,289,597	10.16	2015-05-18
281	2015-05-13	716,480	-2,000	0.01	8,434,233,000	7,050,163	9.840	2015-05-11
282	2015-05-08	718,480	4,000	0.01	8,434,233,000	7,012,365	9.760	2015-05-06
283	2015-05-04	714,480	6,000	0.01	8,434,233,000	7,444,882	10.42	2015-04-29
284	2015-04-30	708,480	10,000	0.01	8,434,233,000	7,382,362	10.42	2015-04-28
285	2015-04-28	698,480	-1,000	0.01	8,434,233,000	7,403,888	10.60	2015-04-24
286	2015-04-23	699,480	-8,000	0.01	8,434,233,000	7,610,342	10.88	2015-04-21
287	2015-04-16	707,480	-34,000	0.01	8,434,233,000	7,640,784	10.80	2015-04-14
288	2015-04-14	741,480	-14,000	0.01	8,434,233,000	8,185,939	11.04	2015-04-10
289	2015-04-13	755,480	-91,000	0.01	8,434,233,000	7,977,869	10.56	2015-04-09
290	2015-04-10	846,480	-57,000	0.01	8,434,233,000	8,481,730	10.02	2015-04-08
291	2015-04-09	903,480	19,000	0.01	8,434,233,000	8,257,807	9.140	2015-04-02
292	2015-04-02	884,480	-31,000	0.01	8,434,233,000	7,986,854	9.030	2015-03-31
293	2015-03-25	915,480	-11,000	0.01	8,434,233,000	8,074,534	8.820	2015-03-23
294	2015-03-24	926,480	11,000	0.01	8,434,233,000	8,134,494	8.780	2015-03-20
295	2015-03-23	915,480	-20,000	0.01	8,434,233,000	8,065,379	8.810	2015-03-19
296	2015-03-19	935,480	-2,000	0.01	8,434,233,000	8,157,386	8.720	2015-03-17
297	2015-03-18	937,480	-24,000	0.01	8,434,233,000	8,240,449	8.790	2015-03-16
298	2015-03-12	961,480	-12,000	0.01	8,434,233,000	8,278,343	8.610	2015-03-10
299	2015-03-11	973,480	1,000	0.01	8,434,233,000	8,011,740	8.230	2015-03-09
300	2015-03-09	972,480	1,000	0.01	8,434,233,000	7,896,538	8.120	2015-03-05
301	2015-03-06	971,480	13,000	0.01	8,434,233,000	7,956,421	8.190	2015-03-04
302	2015-03-05	958,480	4,000	0.01	8,434,233,000	7,897,875	8.240	2015-03-03
303	2015-03-02	954,480	20,000	0.01	8,434,233,000	8,008,087	8.390	2015-02-26
304	2015-02-23	934,480	12,000	0.01	8,434,233,000	8,083,252	8.650	2015-02-16
305	2015-02-17	922,480	-10,000	0.01	8,434,233,000	7,997,902	8.670	2015-02-13
306	2015-02-16	932,480	2,000	0.01	8,434,233,000	7,851,482	8.420	2015-02-12
307	2015-02-13	930,480	16,000	0.01	8,434,233,000	7,881,166	8.470	2015-02-11
308	2015-02-12	914,480	-10,000	0.01	8,434,233,000	7,910,252	8.650	2015-02-10
309	2015-02-11	924,480	10,000	0.01	8,434,233,000	7,885,814	8.530	2015-02-09
310	2015-02-10	914,480	40,000	0.01	8,434,233,000	7,910,252	8.650	2015-02-06
311	2015-02-06	874,480	-10,000	0.01	8,434,233,000	7,712,914	8.820	2015-02-04
312	2015-02-04	884,480	10,000	0.01	8,434,233,000	7,721,510	8.730	2015-02-02
313	2015-01-22	874,480	10,000	0.01	8,434,233,000	7,957,768	9.100	2015-01-20
314	2015-01-21	864,480	-10,000	0.01	8,434,233,000	7,901,347	9.140	2015-01-19
315	2015-01-13	874,480	1,000	0.01	8,434,233,000	7,826,596	8.950	2015-01-09
316	2015-01-12	873,480	-11,000	0.01	8,434,233,000	7,704,094	8.820	2015-01-08
317	2015-01-09	884,480	-3,000	0.01	8,434,233,000	7,854,182	8.880	2015-01-07
318	2015-01-08	887,480	3,000	0.01	8,434,233,000	7,721,076	8.700	2015-01-06
319	2015-01-06	884,480	-2,000	0.01	8,434,233,000	7,907,251	8.940	2015-01-02
320	2015-01-02	886,480	-7,000	0.01	8,434,233,000	7,871,942	8.880	2014-12-29
321	2014-12-30	893,480	2,000	0.01	8,434,233,000	7,666,058	8.580	2014-12-23
322	2014-12-29	891,480	-10,000	0.01	8,434,233,000	7,684,558	8.620	2014-12-22
323	2014-12-23	901,480	5,000	0.01	8,434,233,000	7,662,580	8.500	2014-12-19
324	2014-12-22	896,480	-7,000	0.01	8,434,233,000	7,673,869	8.560	2014-12-18
325	2014-12-17	903,480	5,000	0.01	8,434,233,000	7,336,258	8.120	2014-12-15
326	2014-12-16	898,480	22,000	0.01	8,434,233,000	7,385,506	8.220	2014-12-12
327	2014-12-15	876,480	-20,000	0.01	8,434,233,000	7,450,080	8.500	2014-12-11
328	2014-12-11	896,480	40,000	0.01	8,434,233,000	7,611,115	8.490	2014-12-09
329	2014-12-08	856,480	8,000	0.01	8,434,233,000	7,434,246	8.680	2014-12-04
330	2014-12-04	848,480	10,000	0.01	8,434,233,000	7,466,624	8.800	2014-12-02
331	2014-12-02	838,480	10,000	0.01	8,434,233,000	7,387,009	8.810	2014-11-28
332	2014-11-28	828,480	-10,000	0.01	8,434,233,000	7,348,618	8.870	2014-11-26
333	2014-11-27	838,480	4,000	0.01	8,434,233,000	7,739,170	9.230	2014-11-25
334	2014-11-26	834,480	2,000	0.01	8,434,233,000	7,869,146	9.430	2014-11-24
335	2014-11-25	832,480	10,000	0.01	8,434,233,000	7,866,936	9.450	2014-11-21
336	2014-11-24	822,480	-4,000	0.01	8,434,233,000	7,830,010	9.520	2014-11-20
337	2014-11-19	826,480	5,000	0.01	8,434,233,000	8,157,358	9.870	2014-11-17
338	2014-11-18	821,480	-54,000	0.01	8,434,233,000	8,083,363	9.840	2014-11-14
339	2014-11-14	875,480	-16,000	0.01	8,434,233,000	8,623,478	9.850	2014-11-12
340	2014-11-13	891,480	5,000	0.01	8,434,233,000	8,754,334	9.820	2014-11-11
341	2014-11-11	886,480	-24,000	0.01	8,434,233,000	8,643,180	9.750	2014-11-07
342	2014-11-10	910,480	10,000	0.01	8,434,233,000	8,840,761	9.710	2014-11-06
343	2014-11-04	900,480	-11,000	0.01	8,434,233,000	8,887,738	9.870	2014-10-31
344	2014-10-31	911,480	-20,000	0.01	8,434,233,000	8,823,126	9.680	2014-10-29
345	2014-10-30	931,480	-5,000	0.01	8,434,233,000	8,681,394	9.320	2014-10-28
346	2014-10-29	936,480	5,000	0.01	8,434,233,000	7,941,350	8.480	2014-10-27
347	2014-10-27	931,480	-5,000	0.01	8,434,233,000	7,992,098	8.580	2014-10-23
348	2014-10-22	936,480	10,000	0.01	8,434,233,000	8,016,269	8.560	2014-10-20
349	2014-10-21	926,480	2,000	0.01	8,434,233,000	7,949,198	8.580	2014-10-17
350	2014-10-14	924,480	3,000	0.01	8,434,233,000	8,246,362	8.920	2014-10-10
351	2014-10-13	921,480	-5,000	0.01	8,434,233,000	8,431,542	9.150	2014-10-09
352	2014-10-10	926,480	24,000	0.01	8,434,233,000	8,125,230	8.770	2014-10-08
353	2014-10-09	902,480	-7,000	0.01	8,434,233,000	8,004,998	8.870	2014-10-07
354	2014-10-08	909,480	2,000	0.01	8,434,233,000	7,921,571	8.710	2014-10-06
355	2014-09-30	907,480	7,000	0.01	8,434,233,000	7,958,600	8.770	2014-09-26
356	2014-09-26	900,480	10,000	0.01	8,434,233,000	8,176,358	9.080	2014-09-24
357	2014-09-22	890,480	-5,000	0.01	8,434,233,000	8,192,416	9.200	2014-09-18
358	2014-09-19	895,480	18,000	0.01	8,434,233,000	8,292,145	9.260	2014-09-17
359	2014-09-17	877,480	16,000	0.01	8,434,233,000	8,107,915	9.240	2014-09-15
360	2014-09-16	861,480	10,000	0.01	8,434,233,000	8,097,912	9.400	2014-09-12
361	2014-09-08	851,480	8,000	0.01	8,434,233,000	8,787,274	10.32	2014-09-04
362	2014-09-04	843,480	-22,000	0.01	8,434,233,000	8,687,844	10.30	2014-09-02
363	2014-09-03	865,480	-37,000	0.01	8,434,233,000	8,654,800	10.00	2014-09-01
364	2014-09-02	902,480	-32,000	0.01	8,434,233,000	8,943,577	9.910	2014-08-29
365	2014-09-01	934,480	-3,000	0.01	8,434,233,000	9,195,283	9.840	2014-08-28
366	2014-08-29	937,480	-5,000	0.01	8,434,233,000	9,215,428	9.830	2014-08-27
367	2014-08-27	942,480	-10,000	0.01	8,434,233,000	9,339,977	9.910	2014-08-25
368	2014-08-26	952,480	-3,000	0.01	8,434,233,000	9,391,453	9.860	2014-08-22
369	2014-08-25	955,480	-23,000	0.01	8,434,233,000	9,440,142	9.880	2014-08-21
370	2014-08-22	978,480	-11,000	0.01	8,434,233,000	9,569,534	9.780	2014-08-20
371	2014-08-19	989,480	-10,000	0.01	8,434,233,000	9,706,799	9.810	2014-08-15
372	2014-08-14	999,480	-8,000	0.01	8,434,233,000	9,575,018	9.580	2014-08-12
373	2014-08-06	1,007,480	-33,000	0.01	8,434,233,000	9,974,052	9.900	2014-08-04
374	2014-08-05	1,040,480	-70,000	0.01	8,434,233,000	10,144,680	9.750	2014-08-01
375	2014-08-04	1,110,480	-10,000	0.01	8,434,233,000	10,760,551	9.690	2014-07-31
376	2014-08-01	1,120,480	-18,000	0.01	8,434,233,000	10,902,270	9.730	2014-07-30
377	2014-07-31	1,138,480	1,000	0.01	8,434,233,000	10,918,023	9.590	2014-07-29
378	2014-07-29	1,137,480	-15,000	0.01	8,434,233,000	10,771,936	9.470	2014-07-25
379	2014-07-28	1,152,480	-9,000	0.01	8,434,233,000	10,406,894	9.030	2014-07-24
380	2014-07-25	1,161,480	6,000	0.01	8,434,233,000	10,348,787	8.910	2014-07-23
381	2014-07-24	1,155,480	-10,000	0.01	8,434,233,000	10,225,998	8.850	2014-07-22
382	2014-07-22	1,165,480	-2,000	0.01	8,434,233,000	10,256,224	8.800	2014-07-18
383	2014-07-21	1,167,480	-5,000	0.01	8,434,233,000	10,285,499	8.810	2014-07-17
384	2014-07-10	1,172,480	-5,000	0.01	8,434,233,000	10,270,925	8.760	2014-07-08
385	2014-07-07	1,177,480	-2,000	0.01	8,434,233,000	10,302,950	8.750	2014-07-03
386	2014-07-04	1,179,480	-2,000	0.01	8,434,233,000	10,320,450	8.750	2014-07-02
387	2014-07-02	1,181,480	-14,000	0.01	8,434,233,000	10,219,802	8.650	2014-06-27
388	2014-06-30	1,195,480	-7,000	0.01	8,434,233,000	10,233,309	8.560	2014-06-26
389	2014-06-27	1,202,480	-30,000	0.01	8,434,233,000	10,148,931	8.440	2014-06-25
390	2014-06-25	1,232,480	-4,000	0.01	8,434,233,000	10,377,482	8.420	2014-06-23
391	2014-06-24	1,236,480	-26,000	0.01	8,434,233,000	10,374,067	8.390	2014-06-20
392	2014-06-23	1,262,480	-10,000	0.01	8,434,233,000	10,541,708	8.350	2014-06-19
393	2014-06-19	1,272,480	-15,000	0.02	8,434,233,000	10,447,061	8.210	2014-06-17
394	2014-06-18	1,287,480	-15,000	0.02	8,434,233,000	10,312,715	8.010	2014-06-16
395	2014-06-17	1,302,480	-17,000	0.02	8,434,233,000	10,406,815	7.990	2014-06-13
396	2014-06-12	1,319,480	-2,000	0.02	8,434,233,000	10,344,723	7.840	2014-06-10
397	2014-06-11	1,321,480	2,000	0.02	8,434,233,000	10,056,463	7.610	2014-06-09
398	2014-06-10	1,319,480	7,000	0.02	8,434,233,000	10,054,438	7.620	2014-06-06
399	2014-06-06	1,312,480	10,000	0.02	8,434,233,000	10,184,845	7.760	2014-06-04
400	2014-06-05	1,302,480	10,000	0.02	8,434,233,000	10,094,220	7.750	2014-06-03
401	2014-06-03	1,292,480	-50,000	0.02	8,434,233,000	10,197,667	7.890	2014-05-29
402	2014-05-30	1,342,480	55,000	0.02	8,434,233,000	10,471,344	7.800	2014-05-28
403	2014-05-29	1,287,480	30,000	0.02	8,434,233,000	10,377,089	8.060	2014-05-27
404	2014-05-28	1,257,480	-1,000	0.01	8,434,233,000	10,361,635	8.240	2014-05-26
405	2014-05-27	1,258,480	27,000	0.01	8,434,233,000	10,306,951	8.190	2014-05-23
406	2014-05-20	1,231,480	-5,000	0.01	8,434,233,000	10,516,839	8.540	2014-05-16
407	2014-05-19	1,236,480	-22,000	0.01	8,434,233,000	10,435,891	8.440	2014-05-15
408	2014-05-14	1,258,480	-3,000	0.01	8,434,233,000	10,155,934	8.070	2014-05-12
409	2014-05-12	1,261,480	-2,000	0.01	8,434,233,000	10,104,455	8.010	2014-05-08
410	2014-05-08	1,263,480	10,000	0.01	8,434,233,000	10,095,205	7.990	2014-05-05
411	2014-05-02	1,253,480	2,000	0.01	8,434,233,000	10,240,932	8.170	2014-04-29
412	2014-04-30	1,251,480	-50,000	0.01	8,434,233,000	10,162,018	8.120	2014-04-28
413	2014-04-25	1,301,480	-5,000	0.02	8,434,233,000	10,919,417	8.390	2014-04-23
414	2014-04-24	1,306,480	-2,000	0.02	8,434,233,000	11,183,469	8.560	2014-04-22
415	2014-04-23	1,308,480	10,000	0.02	8,434,233,000	11,082,826	8.470	2014-04-17
416	2014-04-22	1,298,480	-2,000	0.02	8,434,233,000	11,114,989	8.560	2014-04-16
417	2014-04-16	1,300,480	-9,000	0.02	8,434,233,000	10,976,051	8.440	2014-04-14
418	2014-04-14	1,309,480	-12,000	0.02	8,434,233,000	11,052,011	8.440	2014-04-10
419	2014-04-11	1,321,480	-210,000	0.02	8,434,233,000	11,087,217	8.390	2014-04-09
420	2014-04-10	1,531,480	-10,000	0.02	8,434,233,000	12,573,451	8.210	2014-04-08
421	2014-04-09	1,541,480	100,000	0.02	8,434,233,000	12,331,840	8.000	2014-04-07
422	2014-04-07	1,441,480	5,000	0.02	8,434,233,000	11,575,084	8.030	2014-04-03
423	2014-04-04	1,436,480	-15,000	0.02	8,434,233,000	11,434,381	7.960	2014-04-02
424	2014-04-03	1,451,480	-6,000	0.02	8,434,233,000	11,176,396	7.700	2014-04-01
425	2014-04-01	1,457,480	-2,000	0.02	8,434,233,000	11,266,320	7.730	2014-03-28
426	2014-03-31	1,459,480	-3,000	0.02	8,434,233,000	11,077,453	7.590	2014-03-27
427	2014-03-28	1,462,480	2,000	0.02	8,434,233,000	11,041,724	7.550	2014-03-26
428	2014-03-26	1,460,480	-3,000	0.02	8,434,233,000	11,245,696	7.700	2014-03-24
429	2014-03-25	1,463,480	15,000	0.02	8,434,233,000	10,844,387	7.410	2014-03-21
430	2014-03-24	1,448,480	12,000	0.02	8,434,233,000	10,776,691	7.440	2014-03-20
431	2014-03-21	1,436,480	-5,000	0.02	8,434,233,000	11,118,355	7.740	2014-03-19
432	2014-03-20	1,441,480	36,000	0.02	8,434,233,000	11,099,396	7.700	2014-03-18
433	2014-03-19	1,405,480	100,000	0.02	8,434,233,000	11,229,785	7.990	2014-03-17
434	2014-03-18	1,305,480	57,000	0.02	8,434,233,000	10,535,224	8.070	2014-03-14
435	2014-03-17	1,248,480	-2,000	0.01	8,434,233,000	10,474,747	8.390	2014-03-13
436	2014-03-14	1,250,480	11,000	0.01	8,434,233,000	10,516,537	8.410	2014-03-12
437	2014-03-12	1,239,480	2,000	0.01	8,434,233,000	11,266,873	9.090	2014-03-10
438	2014-03-11	1,237,480	-10,000	0.01	8,434,233,000	11,533,314	9.320	2014-03-07
439	2014-03-10	1,247,480	-17,000	0.01	8,434,233,000	11,526,715	9.240	2014-03-06
440	2014-03-07	1,264,480	34,000	0.01	8,434,233,000	11,468,834	9.070	2014-03-05
441	2014-03-06	1,230,480	-8,000	0.01	8,434,233,000	11,443,464	9.300	2014-03-04
442	2014-03-05	1,238,480	-21,000	0.01	8,434,233,000	11,938,947	9.640	2014-03-03
443	2014-03-04	1,259,480	14,000	0.01	8,434,233,000	12,053,224	9.570	2014-02-28
444	2014-03-03	1,245,480	-101,000	0.01	8,434,233,000	12,330,252	9.900	2014-02-27
445	2014-02-28	1,346,480	-77,000	0.02	8,434,233,000	12,899,278	9.580	2014-02-26
446	2014-02-27	1,423,480	-20,000	0.02	8,434,233,000	13,508,825	9.490	2014-02-25
447	2014-02-26	1,443,480	5,000	0.02	8,434,233,000	13,453,234	9.320	2014-02-24
448	2014-02-25	1,438,480	-7,000	0.02	8,434,233,000	12,658,624	8.800	2014-02-21
449	2014-02-24	1,445,480	-6,000	0.02	8,434,233,000	12,344,399	8.540	2014-02-20
450	2014-02-21	1,451,480	20,000	0.02	8,434,233,000	12,410,154	8.550	2014-02-19
451	2014-02-19	1,431,480	-3,000	0.02	8,434,233,000	12,010,117	8.390	2014-02-17
452	2014-02-18	1,434,480	-1,000	0.02	8,434,233,000	12,006,598	8.370	2014-02-14
453	2014-02-14	1,435,480	-45,000	0.02	8,434,233,000	12,086,742	8.420	2014-02-12
454	2014-02-13	1,480,480	31,000	0.02	8,434,233,000	12,362,008	8.350	2014-02-11
455	2014-02-10	1,449,480	2,000	0.02	8,434,233,000	12,161,137	8.390	2014-02-06
456	2014-02-07	1,447,480	16,000	0.02	8,434,233,000	12,043,034	8.320	2014-02-05
457	2014-02-06	1,431,480	1,000	0.02	8,434,233,000	11,709,506	8.180	2014-02-04
458	2014-02-05	1,430,480	8,000	0.02	8,434,233,000	12,259,214	8.570	2014-01-29
459	2014-02-04	1,422,480	18,000	0.02	8,434,233,000	12,162,204	8.550	2014-01-28
460	2014-01-29	1,404,480	24,000	0.02	8,434,233,000	11,980,214	8.530	2014-01-27
461	2014-01-27	1,380,480	60,000	0.02	8,434,233,000	12,617,587	9.140	2014-01-23
462	2014-01-23	1,320,480	-33,000	0.02	8,434,233,000	12,240,850	9.270	2014-01-21
463	2014-01-22	1,353,480	-4,000	0.02	8,434,233,000	12,465,551	9.210	2014-01-20
464	2014-01-21	1,357,480	-5,000	0.02	8,434,233,000	12,556,690	9.250	2014-01-17
465	2014-01-20	1,362,480	-2,000	0.02	8,434,233,000	12,398,568	9.100	2014-01-16
466	2014-01-17	1,364,480	-10,000	0.02	8,434,233,000	13,030,784	9.550	2014-01-15
467	2014-01-16	1,374,480	33,000	0.02	8,434,233,000	13,085,050	9.520	2014-01-14
468	2014-01-15	1,341,480	-5,000	0.02	8,434,233,000	12,891,623	9.610	2014-01-13
469	2014-01-14	1,346,480	-5,000	0.02	8,434,233,000	12,805,025	9.510	2014-01-10
470	2014-01-13	1,351,480	-22,000	0.02	8,434,233,000	12,879,604	9.530	2014-01-09
471	2014-01-10	1,373,480	-106,000	0.02	8,434,233,000	13,666,126	9.950	2014-01-08
472	2014-01-09	1,479,480	-108,000	0.02	8,434,233,000	13,034,219	8.810	2014-01-07
473	2014-01-08	1,587,480	-4,000	0.02	8,434,233,000	13,271,333	8.360	2014-01-06
474	2014-01-07	1,591,480	152,000	0.02	8,434,233,000	13,591,239	8.540	2014-01-03
475	2014-01-06	1,439,480	-10,000	0.02	8,434,233,000	12,955,320	9.000	2014-01-02
476	2014-01-03	1,449,480	2,000	0.02	8,434,233,000	12,943,856	8.930	2013-12-30
477	2014-01-02	1,447,480	10,000	0.02	8,434,233,000	12,925,996	8.930	2013-12-27
478	2013-12-30	1,437,480	-12,000	0.02	8,434,233,000	12,736,073	8.860	2013-12-23
479	2013-12-27	1,449,480	-4,000	0.02	8,434,233,000	12,798,908	8.830	2013-12-20
480	2013-12-23	1,453,480	-17,000	0.02	8,434,233,000	12,834,228	8.830	2013-12-19
481	2013-12-19	1,470,480	27,000	0.02	8,434,233,000	12,631,423	8.590	2013-12-17
482	2013-12-18	1,443,480	12,000	0.02	8,434,233,000	12,717,059	8.810	2013-12-16
483	2013-12-17	1,431,480	-12,000	0.02	8,434,233,000	12,897,635	9.010	2013-12-13
484	2013-12-16	1,443,480	-7,000	0.02	8,434,233,000	12,745,928	8.830	2013-12-12
485	2013-12-13	1,450,480	-13,000	0.02	8,434,233,000	13,039,815	8.990	2013-12-11
486	2013-12-12	1,463,480	-43,000	0.02	8,434,233,000	13,507,920	9.230	2013-12-10
487	2013-12-11	1,506,480	3,000	0.02	8,434,233,000	13,980,134	9.280	2013-12-09
488	2013-12-10	1,503,480	7,000	0.02	8,434,233,000	13,847,051	9.210	2013-12-06
489	2013-12-09	1,496,480	73,000	0.02	8,434,233,000	13,617,968	9.100	2013-12-05
490	2013-12-06	1,423,480	29,000	0.02	8,434,233,000	13,209,894	9.280	2013-12-04
491	2013-12-05	1,394,480	12,000	0.02	8,434,233,000	13,136,002	9.420	2013-12-03
492	2013-12-04	1,382,480	20,000	0.02	8,434,233,000	13,216,509	9.560	2013-12-02
493	2013-12-03	1,362,480	17,000	0.02	8,434,233,000	12,998,059	9.540	2013-11-29
494	2013-12-02	1,345,480	5,000	0.02	8,434,233,000	12,768,605	9.490	2013-11-28
495	2013-11-29	1,340,480	20,000	0.02	8,434,233,000	12,814,989	9.560	2013-11-27
496	2013-11-28	1,320,480	24,000	0.02	8,434,233,000	12,531,355	9.490	2013-11-26
497	2013-11-27	1,296,480	-24,000	0.02	8,434,233,000	12,342,490	9.520	2013-11-25
498	2013-11-26	1,320,480	37,000	0.02	8,434,233,000	12,425,717	9.410	2013-11-22
499	2013-11-25	1,283,480	57,000	0.02	8,434,233,000	12,193,060	9.500	2013-11-21
500	2013-11-22	1,226,480	27,000	0.01	8,434,233,000	11,921,386	9.720	2013-11-20
501	2013-11-21	1,199,480	43,000	0.01	8,434,233,000	11,479,024	9.570	2013-11-19
502	2013-11-20	1,156,480	18,000	0.01	8,434,233,000	11,379,763	9.840	2013-11-18
503	2013-11-19	1,138,480	-5,000	0.01	8,434,233,000	11,031,871	9.690	2013-11-15
504	2013-11-18	1,143,480	22,000	0.01	8,434,233,000	10,771,582	9.420	2013-11-14
505	2013-11-15	1,121,480	39,000	0.01	8,434,233,000	10,631,630	9.480	2013-11-13
506	2013-11-14	1,082,480	-9,000	0.01	8,434,233,000	10,770,676	9.950	2013-11-12
507	2013-11-13	1,091,480	47,000	0.01	8,434,233,000	10,718,334	9.820	2013-11-11
508	2013-11-12	1,044,480	67,000	0.01	8,434,233,000	10,465,690	10.02	2013-11-08
509	2013-11-11	977,480	51,000	0.01	8,434,233,000	9,950,746	10.18	2013-11-07
510	2013-11-08	926,480	17,000	0.01	8,434,233,000	9,690,981	10.46	2013-11-06
511	2013-11-07	909,480	25,000	0.01	8,434,233,000	9,440,402	10.38	2013-11-05
512	2013-11-06	884,480	-5,000	0.01	8,434,233,000	9,322,419	10.54	2013-11-04
513	2013-11-05	889,480	10,000	0.01	8,434,233,000	9,535,226	10.72	2013-11-01
514	2013-11-04	879,480	-5,000	0.01	8,434,233,000	9,621,511	10.94	2013-10-31
515	2013-11-01	884,480	-18,000	0.01	8,434,233,000	9,676,211	10.94	2013-10-30
516	2013-10-31	902,480	3,000	0.01	8,434,233,000	9,566,288	10.60	2013-10-29
517	2013-10-30	899,480	10,000	0.01	8,434,233,000	9,480,519	10.54	2013-10-28
518	2013-10-29	889,480	42,000	0.01	8,434,233,000	9,321,750	10.48	2013-10-25
519	2013-10-28	847,480	11,000	0.01	8,434,233,000	8,915,490	10.52	2013-10-24
520	2013-10-25	836,480	16,000	0.01	8,434,233,000	8,900,147	10.64	2013-10-23
521	2013-10-24	820,480	38,000	0.01	8,434,233,000	8,910,413	10.86	2013-10-22
522	2013-10-23	782,480	58,000	0.01	8,434,233,000	8,622,930	11.02	2013-10-21
523	2013-10-22	724,480	5,000	0.01	8,434,233,000	8,273,562	11.42	2013-10-18
524	2013-10-21	719,480	15,000	0.01	8,434,233,000	8,173,293	11.36	2013-10-17
525	2013-10-18	704,480	-5,000	0.01	8,434,233,000	8,256,506	11.72	2013-10-16
526	2013-10-17	709,480	-1,000	0.01	8,434,233,000	8,258,347	11.64	2013-10-15
527	2013-10-15	710,480	7,000	0.01	8,434,233,000	8,113,682	11.42	2013-10-10
528	2013-10-10	703,480	-29,000	0.01	8,434,233,000	8,244,786	11.72	2013-10-08
529	2013-10-09	732,480	6,000	0.01	8,434,233,000	8,174,477	11.16	2013-10-07
530	2013-10-04	726,480	25,000	0.01	8,434,233,000	8,223,754	11.32	2013-10-02
531	2013-10-03	701,480	6,000	0.01	8,434,233,000	7,898,665	11.26	2013-09-30
532	2013-10-02	695,480	-9,000	0.01	8,434,233,000	8,137,116	11.70	2013-09-27
533	2013-09-30	704,480	8,000	0.01	8,434,233,000	8,157,878	11.58	2013-09-26
534	2013-09-27	696,480	-10,000	0.01	8,434,233,000	8,051,309	11.56	2013-09-25
535	2013-09-26	706,480	9,000	0.01	8,434,233,000	8,181,038	11.58	2013-09-24
536	2013-09-25	697,480	-92,000	0.01	8,434,233,000	8,230,264	11.80	2013-09-23
537	2013-09-24	789,480	-47,000	0.01	8,434,233,000	8,905,334	11.28	2013-09-19
538	2013-09-23	836,480	33,000	0.01	8,434,233,000	9,301,658	11.12	2013-09-18
539	2013-09-19	803,480	6,000	0.01	8,434,233,000	9,127,533	11.36	2013-09-17
540	2013-09-18	797,480	-18,000	0.01	8,434,233,000	9,011,524	11.30	2013-09-16
541	2013-09-17	815,480	10,000	0.01	8,434,233,000	8,970,280	11.00	2013-09-13
542	2013-09-16	805,480	-13,000	0.01	8,434,233,000	9,101,924	11.30	2013-09-12
543	2013-09-13	818,480	56,000	0.01	8,434,233,000	9,216,085	11.26	2013-09-11
544	2013-09-12	762,480	-40	0.01	8,434,233,000	8,570,275	11.24	2013-09-10
545	2013-09-11	762,520	26,000	0.01	8,434,233,000	8,326,718	10.92	2013-09-09
546	2013-09-10	736,520	-32,000	0.01	8,434,233,000	7,910,225	10.74	2013-09-06
547	2013-09-09	768,520	-13,000	0.01	8,434,233,000	8,177,053	10.64	2013-09-05
548	2013-09-06	781,520	33,000	0.01	8,434,233,000	8,237,221	10.54	2013-09-04
549	2013-09-04	748,520	-8,000	0.01	8,434,233,000	8,024,134	10.72	2013-09-02
550	2013-09-03	756,520	-21,000	0.01	8,434,233,000	8,109,894	10.72	2013-08-30
551	2013-09-02	777,520	-42,000	0.01	8,434,233,000	8,319,464	10.70	2013-08-29
552	2013-08-30	819,520	-54,000	0.01	8,434,233,000	8,588,570	10.48	2013-08-28
553	2013-08-29	873,520	26,000	0.01	8,434,233,000	9,311,723	10.66	2013-08-27
554	2013-08-28	847,520	2,000	0.01	8,434,233,000	9,322,720	11.00	2013-08-26
555	2013-08-27	845,520	42,000	0.01	8,434,233,000	8,810,318	10.42	2013-08-23
556	2013-08-26	803,520	43,000	0.01	8,434,233,000	8,678,016	10.80	2013-08-22
557	2013-08-23	760,520	20,000	0.01	8,434,233,000	8,380,930	11.02	2013-08-21
558	2013-08-22	740,520	8,000	0.01	8,434,233,000	8,382,686	11.32	2013-08-20
559	2013-08-20	732,520	-3,000	0.01	8,434,233,000	8,658,386	11.82	2013-08-16
560	2013-08-19	735,520	-2,000	0.01	8,434,233,000	8,943,923	12.16	2013-08-15
561	2013-08-15	737,520	-6,000	0.01	8,434,233,000	8,820,739	11.96	2013-08-12
562	2013-08-13	743,520	-3,000	0.01	8,434,233,000	8,520,739	11.46	2013-08-09
563	2013-08-12	746,520	5,000	0.01	8,434,233,000	8,465,537	11.34	2013-08-08
564	2013-08-09	741,520	3,000	0.01	8,434,233,000	8,141,890	10.98	2013-08-07
565	2013-08-08	738,520	-4,000	0.01	8,434,233,000	8,463,439	11.46	2013-08-06
566	2013-08-06	742,520	-21,000	0.01	8,434,233,000	8,598,382	11.58	2013-08-02
567	2013-08-05	763,520	-6,000	0.01	8,434,233,000	8,673,587	11.36	2013-08-01
568	2013-08-02	769,520	3,000	0.01	8,434,233,000	8,618,624	11.20	2013-07-31
569	2013-08-01	766,520	-14,000	0.01	8,434,233,000	8,860,971	11.56	2013-07-30
570	2013-07-31	780,520	-3,000	0.01	8,434,233,000	8,913,538	11.42	2013-07-29
571	2013-07-30	783,520	13,000	0.01	8,434,233,000	8,759,754	11.18	2013-07-26
572	2013-07-29	770,520	1,000	0.01	8,434,233,000	8,706,876	11.30	2013-07-25
573	2013-07-26	769,520	3,000	0.01	8,434,233,000	8,741,747	11.36	2013-07-24
574	2013-07-25	766,520	-16,000	0.01	8,434,233,000	8,799,650	11.48	2013-07-23
575	2013-07-24	782,520	-12,000	0.01	8,434,233,000	8,764,224	11.20	2013-07-22
576	2013-07-22	794,520	5,000	0.01	8,434,233,000	8,660,268	10.90	2013-07-18
577	2013-07-19	789,520	4,000	0.01	8,434,233,000	8,589,978	10.88	2013-07-17
578	2013-07-18	785,520	8,000	0.01	8,434,233,000	8,546,458	10.88	2013-07-16
579	2013-07-17	777,520	2,000	0.01	8,434,233,000	8,506,069	10.94	2013-07-15
580	2013-07-16	775,520	-1,000	0.01	8,434,233,000	8,670,314	11.18	2013-07-12
581	2013-07-15	776,520	-3,000	0.01	8,434,233,000	8,697,024	11.20	2013-07-11
582	2013-07-10	779,520	2,000	0.01	8,434,233,000	8,356,454	10.72	2013-07-08
583	2013-07-09	777,520	-20,000	0.01	8,434,233,000	8,412,766	10.82	2013-07-05
584	2013-07-08	797,520	1,000	0.01	8,434,233,000	8,421,811	10.56	2013-07-04
585	2013-07-05	796,520	-9,000	0.01	8,434,233,000	7,933,339	9.960	2013-07-03
586	2013-07-04	805,520	-18,000	0.01	8,434,233,000	8,377,408	10.40	2013-07-02
587	2013-07-03	823,520	9,000	0.01	8,434,233,000	8,778,723	10.66	2013-06-28
588	2013-07-02	814,520	-18,000	0.01	8,434,233,000	8,861,978	10.88	2013-06-27
589	2013-06-26	832,520	15,000	0.01	8,434,233,000	8,408,452	10.10	2013-06-24
590	2013-06-25	817,520	-10,000	0.01	8,434,233,000	8,910,968	10.90	2013-06-21
591	2013-06-21	827,520	6,000	0.01	8,434,233,000	8,871,014	10.72	2013-06-19
592	2013-06-20	821,520	3,000	0.01	8,434,233,000	9,020,290	10.98	2013-06-18
593	2013-06-19	818,520	8,000	0.01	8,434,233,000	9,249,276	11.30	2013-06-17
594	2013-06-18	810,520	-2,000	0.01	8,434,233,000	9,256,138	11.42	2013-06-14
595	2013-06-14	812,520	139,000	0.01	8,434,233,000	9,295,229	11.44	2013-06-11
596	2013-06-11	673,520	-11,000	0.01	8,434,233,000	8,014,888	11.90	2013-06-07
597	2013-06-10	684,520	4,000	0.01	8,434,233,000	7,926,742	11.58	2013-06-06
598	2013-06-07	680,520	29,000	0.01	8,434,233,000	8,002,915	11.76	2013-06-05
599	2013-06-06	651,520	-4,000	0.01	8,434,233,000	7,805,210	11.98	2013-06-04
600	2013-06-04	655,520	-10,000	0.01	8,434,233,000	7,853,130	11.98	2013-05-31
601	2013-06-03	665,520	5,000	0.01	8,434,233,000	8,012,861	12.04	2013-05-30
602	2013-05-31	660,520	5,000	0.01	8,434,233,000	7,965,871	12.06	2013-05-29
603	2013-05-30	655,520	2,000	0.01	8,434,233,000	8,076,006	12.32	2013-05-28
604	2013-05-29	653,520	14,000	0.01	8,434,233,000	7,685,395	11.76	2013-05-27
605	2013-05-28	639,520	21,000	0.01	8,434,233,000	7,648,659	11.96	2013-05-24
606	2013-05-27	618,520	46,000	0.01	8,434,233,000	7,385,129	11.94	2013-05-23
607	2013-05-23	572,520	47,000	0.01	8,434,233,000	7,133,599	12.46	2013-05-21
608	2013-05-22	525,520	1,000	0.01	8,434,233,000	6,663,594	12.68	2013-05-20
609	2013-05-20	524,520	6,000	0.01	8,434,233,000	6,797,779	12.96	2013-05-15
610	2013-05-16	518,520	4,000	0.01	8,434,233,000	6,574,834	12.68	2013-05-14
611	2013-05-15	514,520	8,000	0.01	8,434,233,000	6,637,308	12.90	2013-05-13
612	2013-05-14	506,520	-27,000	0.01	8,434,233,000	6,686,064	13.20	2013-05-10
613	2013-05-13	533,520	13,000	0.01	8,434,233,000	6,765,034	12.68	2013-05-09
614	2013-05-10	520,520	-2,000	0.01	8,434,233,000	6,704,298	12.88	2013-05-08
615	2013-05-09	522,520	-1,000	0.01	8,434,233,000	6,719,607	12.86	2013-05-07
616	2013-05-03	523,520	13,000	0.01	8,434,233,000	6,627,763	12.66	2013-04-30
617	2013-04-30	510,520	-7,000	0.01	8,434,233,000	6,626,550	12.98	2013-04-26
618	2013-04-29	517,520	2,000	0.01	8,434,233,000	6,562,154	12.68	2013-04-25
619	2013-04-26	515,520	-33,000	0.01	8,434,233,000	6,629,587	12.86	2013-04-24
620	2013-04-25	548,520	53,000	0.01	8,434,233,000	6,648,062	12.12	2013-04-23
621	2013-04-24	495,520	1,000	0.01	8,434,233,000	6,263,373	12.64	2013-04-22
622	2013-04-23	494,520	-2,000	0.01	8,434,233,000	6,280,404	12.70	2013-04-19
623	2013-04-19	496,520	11,000	0.01	8,434,233,000	6,375,317	12.84	2013-04-17
624	2013-04-18	485,520	3,000	0.01	8,434,233,000	6,302,050	12.98	2013-04-16
625	2013-04-17	482,520	10,000	0.01	8,434,233,000	6,321,012	13.10	2013-04-15
626	2013-04-16	472,520	-3,000	0.01	8,434,233,000	6,331,768	13.40	2013-04-12
627	2013-04-15	475,520	-11,000	0.01	8,434,233,000	6,333,926	13.32	2013-04-11
628	2013-04-11	486,520	-2,000	0.01	8,434,233,000	6,412,334	13.18	2013-04-09
629	2013-04-10	488,520	-3,000	0.01	8,434,233,000	6,165,122	12.62	2013-04-08
630	2013-04-09	491,520	18,000	0.01	8,434,233,000	5,947,392	12.10	2013-04-05
631	2013-04-05	473,520	10,000	0.01	8,434,233,000	6,042,115	12.76	2013-04-02
632	2013-04-03	463,520	10,000	0.01	8,434,233,000	5,979,408	12.90	2013-03-28
633	2013-04-02	453,520	10,000	0.01	8,434,233,000	5,913,901	13.04	2013-03-27
634	2013-03-28	443,520	-5,000	0.01	8,434,233,000	5,881,075	13.26	2013-03-26
635	2013-03-27	448,520	-3,000	0.01	8,434,233,000	6,010,168	13.40	2013-03-25
636	2013-03-26	451,520	-17,000	0.01	8,434,233,000	6,122,611	13.56	2013-03-22
637	2013-03-25	468,520	2,000	0.01	8,434,233,000	6,381,242	13.62	2013-03-21
638	2013-03-22	466,520	-2,000	0.01	8,434,233,000	6,344,672	13.60	2013-03-20
639	2013-03-21	468,520	31,000	0.01	8,434,233,000	6,109,501	13.04	2013-03-19
640	2013-03-20	437,520	19,000	0.01	8,434,233,000	5,871,518	13.42	2013-03-18
641	2013-03-19	418,520	12,000	0.00	8,434,233,000	5,892,762	14.08	2013-03-15
642	2013-03-14	406,520	9,000	0.00	8,434,233,000	6,073,409	14.94	2013-03-12
643	2013-03-13	397,520	-2,000	0.00	8,434,233,000	5,970,750	15.02	2013-03-11
644	2013-03-11	399,520	-4,000	0.00	8,434,233,000	5,968,829	14.94	2013-03-07
645	2013-03-08	403,520	-16,000	0.00	8,434,233,000	6,214,208	15.40	2013-03-06
646	2013-03-07	419,520	-15,000	0.00	8,434,233,000	6,234,067	14.86	2013-03-05
647	2013-03-06	434,520	12,000	0.01	8,434,233,000	6,257,088	14.40	2013-03-04
648	2013-03-05	422,520	-15,000	0.01	8,434,233,000	6,168,792	14.60	2013-03-01
649	2013-03-04	437,520	4,000	0.01	8,434,233,000	6,247,786	14.28	2013-02-28
650	2013-03-01	433,520	-2,000	0.01	8,434,233,000	6,173,325	14.24	2013-02-27
651	2013-02-28	435,520	-11,000	0.01	8,434,233,000	6,254,067	14.36	2013-02-26
652	2013-02-27	446,520	-44,000	0.01	8,434,233,000	6,519,192	14.60	2013-02-25
653	2013-02-26	490,520	107,000	0.01	8,434,233,000	7,092,919	14.46	2013-02-22
654	2013-02-25	383,520	79,000	0.00	8,434,233,000	5,860,186	15.28	2013-02-21
655	2013-02-22	304,520	-2,000	0.00	8,434,233,000	5,590,987	18.36	2013-02-20
656	2013-02-20	306,520	-5,000	0.00	8,434,233,000	5,535,751	18.06	2013-02-18
657	2013-02-07	311,520	-2,000	0.00	8,434,233,000	5,395,526	17.32	2013-02-05
658	2013-02-06	313,520	-4,000	0.00	8,434,233,000	5,536,763	17.66	2013-02-04
659	2013-02-05	317,520	-1,000	0.00	8,434,233,000	5,505,797	17.34	2013-02-01
660	2013-02-04	318,520	9,000	0.00	8,434,233,000	5,491,285	17.24	2013-01-31
661	2013-02-01	309,520	-9,000	0.00	8,434,233,000	5,503,266	17.78	2013-01-30
662	2013-01-31	318,520	-2,000	0.00	8,434,233,000	5,529,507	17.36	2013-01-29
663	2013-01-30	320,520	-4,000	0.00	8,434,233,000	5,416,788	16.90	2013-01-28
664	2013-01-29	324,520	3,000	0.00	8,434,233,000	5,614,196	17.30	2013-01-25
665	2013-01-28	321,520	5,000	0.00	8,434,233,000	5,588,018	17.38	2013-01-24
666	2013-01-23	316,520	-4,000	0.00	8,434,233,000	5,665,708	17.90	2013-01-21
667	2013-01-22	320,520	-3,000	0.00	8,434,233,000	5,621,921	17.54	2013-01-18
668	2013-01-18	323,520	4,000	0.00	8,434,233,000	5,642,189	17.44	2013-01-16
669	2013-01-17	319,520	-12,000	0.00	8,434,233,000	5,521,306	17.28	2013-01-15
670	2013-01-14	331,520	2,000	0.00	8,434,233,000	5,569,536	16.80	2013-01-10
671	2013-01-10	329,520	3,000	0.00	8,434,233,000	5,549,117	16.84	2013-01-08
672	2013-01-09	326,520	30,000	0.00	8,434,233,000	5,557,370	17.02	2013-01-07
673	2013-01-07	296,520	-9,000	0.00	8,434,233,000	5,355,151	18.06	2013-01-03
674	2013-01-03	305,520	-1,000	0.00	8,434,233,000	5,157,178	16.88	2012-12-28
675	2012-12-28	306,520	-1,000	0.00	8,434,233,000	5,014,667	16.36	2012-12-21
676	2012-12-05	307,520	-2,000	0.00	8,434,233,000	4,981,824	16.20	2012-12-03
677	2012-12-04	309,520	-10,000	0.00	8,434,233,000	5,038,986	16.28	2012-11-30
678	2012-12-03	319,520	-4,000	0.00	8,434,233,000	5,189,005	16.24	2012-11-29
679	2012-11-28	323,520	-3,000	0.00	8,434,233,000	5,234,554	16.18	2012-11-26
680	2012-11-26	326,520	-9,000	0.00	8,434,233,000	4,943,513	15.14	2012-11-22
681	2012-11-23	335,520	-5,000	0.00	8,434,233,000	4,999,248	14.90	2012-11-21
682	2012-11-22	340,520	-1,000	0.00	8,434,233,000	4,978,402	14.62	2012-11-20
683	2012-11-21	341,520	-10,000	0.00	8,434,233,000	5,054,496	14.80	2012-11-19
684	2012-11-20	351,520	-3,000	0.00	8,434,233,000	5,125,162	14.58	2012-11-16
685	2012-11-19	354,520	1,000	0.00	8,434,233,000	5,090,907	14.36	2012-11-15
686	2012-11-14	353,520	-6,000	0.00	8,434,233,000	5,090,688	14.40	2012-11-12
687	2012-11-13	359,520	17,000	0.00	8,434,233,000	5,054,851	14.06	2012-11-09
688	2012-11-12	342,520	6,000	0.00	8,434,233,000	4,856,934	14.18	2012-11-08
689	2012-11-06	336,520	-10,000	0.00	8,434,233,000	5,014,148	14.90	2012-11-02
690	2012-11-02	346,520	-2,000	0.00	8,434,233,000	5,003,749	14.44	2012-10-31
691	2012-11-01	348,520	5,000	0.00	8,434,233,000	4,983,836	14.30	2012-10-30
692	2012-10-29	343,520	-3,000	0.00	8,434,233,000	4,912,336	14.30	2012-10-25
693	2012-10-26	346,520	-18,000	0.00	8,434,233,000	5,017,610	14.48	2012-10-24
694	2012-10-25	364,520	-16,000	0.00	8,434,233,000	5,285,540	14.50	2012-10-22
695	2012-10-24	380,520	-20,000	0.00	8,434,233,000	5,517,540	14.50	2012-10-19
696	2012-10-22	400,520	-13,000	0.00	8,434,233,000	5,687,384	14.20	2012-10-18
697	2012-10-19	413,520	-11,000	0.00	8,434,233,000	5,747,928	13.90	2012-10-17
698	2012-10-18	424,520	16,000	0.01	8,434,233,000	5,781,962	13.62	2012-10-16
699	2012-10-17	408,520	22,000	0.00	8,434,233,000	5,515,020	13.50	2012-10-15
700	2012-10-16	386,520	-20,000	0.00	8,434,233,000	5,449,932	14.10	2012-10-12
701	2012-10-15	406,520	20,000	0.00	8,434,233,000	5,699,410	14.02	2012-10-11
702	2012-10-12	386,520	36,000	0.00	8,434,233,000	5,303,054	13.72	2012-10-10
703	2012-10-11	350,520	9,000	0.00	8,434,233,000	4,914,290	14.02	2012-10-09
704	2012-10-09	341,520	-6,000	0.00	8,434,233,000	4,952,040	14.50	2012-10-05
705	2012-10-08	347,520	-7,000	0.00	8,434,233,000	4,997,338	14.38	2012-10-04
706	2012-10-03	354,520	-4,000	0.00	8,434,233,000	5,012,913	14.14	2012-09-27
707	2012-09-28	358,520	4,000	0.00	8,434,233,000	4,954,746	13.82	2012-09-26
708	2012-09-27	354,520	2,000	0.00	8,434,233,000	4,998,732	14.10	2012-09-25
709	2012-09-26	352,520	2,000	0.00	8,434,233,000	4,977,582	14.12	2012-09-24
710	2012-09-25	350,520	-9,000	0.00	8,434,233,000	4,970,374	14.18	2012-09-21
711	2012-09-24	359,520	14,000	0.00	8,434,233,000	4,975,757	13.84	2012-09-20
712	2012-09-21	345,520	2,000	0.00	8,434,233,000	4,885,653	14.14	2012-09-19
713	2012-09-20	343,520	4,000	0.00	8,434,233,000	4,823,021	14.04	2012-09-18
714	2012-09-19	339,520	-5,000	0.00	8,434,233,000	4,902,669	14.44	2012-09-17
715	2012-09-18	344,520	-23,000	0.00	8,434,233,000	4,995,540	14.50	2012-09-14
716	2012-09-17	367,520	28,000	0.00	8,434,233,000	5,152,630	14.02	2012-09-13
717	2012-09-12	339,520	-1,000	0.00	8,434,233,000	4,956,992	14.60	2012-09-10
718	2012-09-11	340,520	-7,000	0.00	8,434,233,000	4,903,488	14.40	2012-09-07
719	2012-09-07	347,520	-2,000	0.00	8,434,233,000	4,691,520	13.50	2012-09-05
720	2012-09-05	349,520	9,000	0.00	8,434,233,000	4,900,270	14.02	2012-09-03
721	2012-09-04	340,520	2,000	0.00	8,434,233,000	4,767,280	14.00	2012-08-31
722	2012-09-03	338,520	3,000	0.00	8,434,233,000	4,874,688	14.40	2012-08-30
723	2012-08-24	335,520	-4,000	0.00	8,434,233,000	4,757,674	14.18	2012-08-22
724	2012-08-23	339,520	-1,000	0.00	8,434,233,000	5,045,267	14.86	2012-08-21
725	2012-08-22	340,520	-2,000	0.00	8,434,233,000	5,087,369	14.94	2012-08-20
726	2012-08-20	342,520	-4,000	0.00	8,434,233,000	4,966,540	14.50	2012-08-16
727	2012-08-17	346,520	4,000	0.00	8,434,233,000	4,927,514	14.22	2012-08-15
728	2012-08-16	342,520	2,000	0.00	8,434,233,000	4,987,091	14.56	2012-08-14
729	2012-08-15	340,520	-1,000	0.00	8,434,233,000	4,903,488	14.40	2012-08-13
730	2012-08-13	341,520	8,000	0.00	8,434,233,000	4,999,853	14.64	2012-08-09
731	2012-08-09	333,520	-7,000	0.00	8,434,233,000	4,996,130	14.98	2012-08-07
732	2012-08-07	340,520	2,000	0.00	8,434,233,000	4,733,228	13.90	2012-08-03
733	2012-08-06	338,520	-2,000	0.00	8,434,233,000	4,752,821	14.04	2012-08-02
734	2012-08-03	340,520	4,000	0.00	8,434,233,000	4,923,919	14.46	2012-08-01
735	2012-08-01	336,520	-2,000	0.00	8,434,233,000	4,677,628	13.90	2012-07-30
736	2012-07-06	338,520	-5,000	0.00	8,434,233,000	4,664,806	13.78	2012-07-04
737	2012-07-05	343,520	-15,000	0.00	8,434,233,000	4,623,779	13.46	2012-07-03
738	2012-06-29	358,520	-13,000	0.00	8,434,233,000	4,653,590	12.98	2012-06-27
739	2012-06-28	371,520	-11,000	0.00	8,434,233,000	4,614,278	12.42	2012-06-26
740	2012-06-26	382,520	10,000	0.00	8,434,233,000	4,620,842	12.08	2012-06-22
741	2012-06-21	372,520	2,000	0.00	8,434,233,000	4,634,149	12.44	2012-06-19
742	2012-06-20	370,520	-6,000	0.00	8,434,233,000	4,713,014	12.72	2012-06-18
743	2012-06-19	376,520	-5,000	0.00	8,434,233,000	4,616,135	12.26	2012-06-15
744	2012-06-18	381,520	9,000	0.00	8,434,233,000	4,578,240	12.00	2012-06-14
745	2012-06-15	372,520	7,000	0.00	8,434,233,000	4,596,897	12.34	2012-06-13
746	2012-06-14	365,520	5,000	0.00	8,434,233,000	4,664,035	12.76	2012-06-12
747	2012-06-13	360,520	10,000	0.00	8,434,233,000	4,715,602	13.08	2012-06-11
748	2012-06-12	350,520	-6,000	0.00	8,434,233,000	4,549,750	12.98	2012-06-08
749	2012-06-11	356,520	-4,000	0.00	8,434,233,000	4,492,152	12.60	2012-06-07
750	2012-06-08	360,520	8,000	0.00	8,434,233,000	4,456,027	12.36	2012-06-06
751	2012-06-06	352,520	2,000	0.00	8,434,233,000	4,223,190	11.98	2012-06-04
752	2012-06-04	350,520	2,000	0.00	8,434,233,000	4,367,479	12.46	2012-05-31
753	2012-05-31	348,520	2,000	0.00	8,434,233,000	4,579,553	13.14	2012-05-29
754	2012-05-30	346,520	2,000	0.00	8,434,233,000	4,504,760	13.00	2012-05-28
755	2012-05-16	344,520	2,000	0.00	8,434,233,000	4,706,143	13.66	2012-05-14
756	2012-05-07	342,520	4,000	0.00	8,434,233,000	5,137,800	15.00	2012-05-03
757	2012-05-03	338,520	7,000	0.00	8,434,233,000	5,152,274	15.22	2012-04-30
758	2012-04-27	331,520	-1,000	0.00	8,434,233,000	4,952,909	14.94	2012-04-25
759	2012-04-17	332,520	-3,000	0.00	8,434,233,000	4,894,694	14.72	2012-04-13
760	2012-04-16	335,520	3,000	0.00	8,434,233,000	4,677,149	13.94	2012-04-12
761	2012-04-13	332,520	5,000	0.00	8,434,233,000	4,622,028	13.90	2012-04-11
762	2012-04-12	327,520	-2,000	0.00	8,434,233,000	4,604,931	14.06	2012-04-10
763	2012-04-10	329,520	2,000	0.00	8,434,233,000	4,606,690	13.98	2012-04-03
764	2012-03-27	327,520	-5,000	0.00	8,434,233,000	4,807,994	14.68	2012-03-23
765	2012-03-26	332,520	-2,000	0.00	8,434,233,000	4,868,093	14.64	2012-03-22
766	2012-03-23	334,520	-6,000	0.00	8,434,233,000	4,743,494	14.18	2012-03-21
767	2012-03-21	340,520	9,000	0.00	8,434,233,000	4,644,693	13.64	2012-03-19
768	2012-03-19	331,520	-5,000	0.00	8,434,233,000	4,893,235	14.76	2012-03-15
769	2012-03-16	336,520	-33,000	0.00	8,434,233,000	4,879,540	14.50	2012-03-14
770	2012-03-15	369,520	-23,000	0.00	8,434,233,000	5,239,794	14.18	2012-03-13
771	2012-03-14	392,520	-3,000	0.00	8,434,233,000	5,542,382	14.12	2012-03-12
772	2012-03-13	395,520	-17,000	0.00	8,434,233,000	5,655,936	14.30	2012-03-09
773	2012-03-12	412,520	-53,000	0.00	8,434,233,000	5,659,774	13.72	2012-03-08
774	2012-03-08	465,520	-61,000	0.01	8,434,233,000	6,042,450	12.98	2012-03-06
775	2012-03-07	526,520	-58,000	0.01	8,434,233,000	6,950,064	13.20	2012-03-05
776	2012-03-06	584,520	-75,000	0.01	8,434,233,000	7,575,379	12.96	2012-03-02
777	2012-03-05	659,520	36,000	0.01	8,434,233,000	8,217,619	12.46	2012-03-01
778	2012-03-02	623,520	-8,000	0.01	8,434,233,000	7,993,526	12.82	2012-02-29
779	2012-03-01	631,520	-2,000	0.01	8,434,233,000	8,146,608	12.90	2012-02-28
780	2012-02-29	633,520	-19,000	0.01	8,434,233,000	8,033,034	12.68	2012-02-27
781	2012-02-28	652,520	-2,000	0.01	8,434,233,000	8,273,954	12.68	2012-02-24
782	2012-02-27	654,520	-10,000	0.01	8,434,233,000	8,260,042	12.62	2012-02-23
783	2012-02-24	664,520	-21,000	0.01	8,434,233,000	8,346,371	12.56	2012-02-22
784	2012-02-23	685,520	13,000	0.01	8,434,233,000	8,486,738	12.38	2012-02-21
785	2012-02-22	672,520	47,000	0.01	8,434,233,000	8,406,500	12.50	2012-02-20
786	2012-02-21	625,520	13,000	0.01	8,434,233,000	7,819,000	12.50	2012-02-17
787	2012-02-20	612,520	78,000	0.01	8,434,233,000	7,631,999	12.46	2012-02-16
788	2012-02-17	534,520	25,000	0.01	8,434,233,000	6,863,237	12.84	2012-02-15
789	2012-02-16	509,520	-28,000	0.01	8,434,233,000	6,664,522	13.08	2012-02-14
790	2012-02-15	537,520	-4,000	0.01	8,434,233,000	6,912,507	12.86	2012-02-13
791	2012-02-14	541,520	30,000	0.01	8,434,233,000	6,866,474	12.68	2012-02-10
792	2012-02-13	511,520	85,000	0.01	8,434,233,000	6,721,373	13.14	2012-02-09
793	2012-02-10	426,520	-42,000	0.01	8,434,233,000	5,749,490	13.48	2012-02-08
794	2012-02-09	468,520	-10,000	0.01	8,434,233,000	6,184,464	13.20	2012-02-07
795	2012-02-08	478,520	9,000	0.01	8,434,233,000	6,268,612	13.10	2012-02-06
796	2012-02-06	469,520	-11,000	0.01	8,434,233,000	6,394,862	13.62	2012-02-02
797	2012-02-03	480,520	-60,000	0.01	8,434,233,000	6,246,760	13.00	2012-02-01
798	2012-02-02	540,520	-32,000	0.01	8,434,233,000	6,810,552	12.60	2012-01-31
799	2012-02-01	572,520	65,000	0.01	8,434,233,000	6,973,294	12.18	2012-01-30
800	2012-01-31	507,520	-11,000	0.01	8,434,233,000	6,242,496	12.30	2012-01-27
801	2012-01-30	518,520	6,000	0.01	8,434,233,000	6,408,907	12.36	2012-01-26
802	2012-01-27	512,520	-10,000	0.01	8,434,233,000	6,416,750	12.52	2012-01-20
803	2012-01-26	522,520	-35,000	0.01	8,434,233,000	6,479,248	12.40	2012-01-19
804	2012-01-20	557,520	-15,000	0.01	8,434,233,000	6,745,992	12.10	2012-01-18
805	2012-01-19	572,520	-32,000	0.01	8,434,233,000	6,916,042	12.08	2012-01-17
806	2012-01-18	604,520	30,000	0.01	8,434,233,000	6,988,251	11.56	2012-01-16
807	2012-01-17	574,520	87,000	0.01	8,434,233,000	6,813,807	11.86	2012-01-13
808	2012-01-16	487,520	7,000	0.01	8,434,233,000	6,211,005	12.74	2012-01-12
809	2012-01-13	480,520	-13,000	0.01	8,434,233,000	6,515,851	13.56	2012-01-11
810	2012-01-12	493,520	-2,000	0.01	8,434,233,000	6,435,501	13.04	2012-01-10
811	2012-01-10	495,520	15,000	0.01	8,434,233,000	6,184,090	12.48	2012-01-06
812	2012-01-09	480,520	16,000	0.01	8,434,233,000	6,265,981	13.04	2012-01-05
813	2012-01-06	464,520	-10,000	0.01	8,434,233,000	6,196,697	13.34	2012-01-04
814	2012-01-05	474,520	-7,000	0.01	8,434,233,000	6,595,828	13.90	2012-01-03
815	2012-01-04	481,520	3,000	0.01	8,434,233,000	6,519,781	13.54	2011-12-30
816	2011-12-29	478,520	6,000	0.01	8,434,233,000	6,632,287	13.86	2011-12-23
817	2011-12-28	472,520	14,000	0.01	8,434,233,000	6,539,677	13.84	2011-12-22
818	2011-12-23	458,520	-2,000	0.01	8,434,233,000	6,428,450	14.02	2011-12-21
819	2011-12-21	460,520	2,000	0.01	8,434,233,000	6,272,282	13.62	2011-12-19
820	2011-12-19	458,520	5,000	0.01	8,434,233,000	6,373,428	13.90	2011-12-15
821	2011-12-16	453,520	1,000	0.01	8,434,233,000	6,449,054	14.22	2011-12-14
822	2011-12-15	452,520	-2,000	0.01	8,434,233,000	6,398,633	14.14	2011-12-13
823	2011-12-13	454,520	-20,000	0.01	8,434,233,000	6,372,370	14.02	2011-12-09
824	2011-12-12	474,520	-10,000	0.01	8,434,233,000	6,738,184	14.20	2011-12-08
825	2011-12-09	484,520	3,000	0.01	8,434,233,000	6,889,874	14.22	2011-12-07
826	2011-12-08	481,520	15,000	0.01	8,434,233,000	6,808,693	14.14	2011-12-06
827	2011-12-07	466,520	5,000	0.01	8,434,233,000	6,652,575	14.26	2011-12-05
828	2011-12-06	461,520	61,000	0.01	8,434,233,000	6,562,814	14.22	2011-12-02
829	2011-12-05	400,520	-9,000	0.00	8,434,233,000	6,095,914	15.22	2011-12-01
830	2011-12-01	409,520	-3,000	0.00	8,434,233,000	6,150,990	15.02	2011-11-29
831	2011-11-30	412,520	2,000	0.00	8,434,233,000	5,692,776	13.80	2011-11-28
832	2011-11-28	410,520	10,000	0.00	8,434,233,000	5,525,599	13.46	2011-11-24
833	2011-11-25	400,520	1,000	0.00	8,434,233,000	5,382,989	13.44	2011-11-23
834	2011-11-24	399,520	1,000	0.00	8,434,233,000	5,433,472	13.60	2011-11-22
835	2011-11-23	398,520	5,000	0.00	8,434,233,000	5,515,517	13.84	2011-11-21
836	2011-11-18	393,520	10,000	0.00	8,434,233,000	5,816,226	14.78	2011-11-16
837	2011-11-15	383,520	10,000	0.00	8,434,233,000	5,722,118	14.92	2011-11-11
838	2011-11-08	373,520	-4,000	0.00	8,434,233,000	5,774,619	15.46	2011-11-04
839	2011-10-31	377,520	-31,000	0.00	8,434,233,000	5,896,862	15.62	2011-10-27
840	2011-10-20	408,520	-2,000	0.00	8,434,233,000	5,408,805	13.24	2011-10-18
841	2011-10-11	410,520	-5,000	0.00	8,434,233,000	5,739,070	13.98	2011-10-07
842	2011-10-06	415,520	5,000	0.00	8,434,233,000	5,326,966	12.82	2011-10-03
843	2011-10-03	410,520	-4,000	0.00	8,434,233,000	5,615,914	13.68	2011-09-28
844	2011-09-30	414,520	1,000	0.00	8,434,233,000	5,546,278	13.38	2011-09-27
845	2011-09-27	413,520	1,000	0.00	8,434,233,000	5,458,464	13.20	2011-09-23
846	2011-09-20	412,520	-12,000	0.00	8,434,233,000	5,907,286	14.32	2011-09-16
847	2011-09-19	424,520	9,000	0.01	8,434,233,000	5,866,866	13.82	2011-09-15
848	2011-09-16	415,520	-14,000	0.00	8,434,233,000	5,858,832	14.10	2011-09-14
849	2011-09-15	429,520	8,000	0.01	8,434,233,000	5,884,424	13.70	2011-09-12
850	2011-09-14	421,520	13,000	0.00	8,434,233,000	6,154,192	14.60	2011-09-09
851	2011-09-12	408,520	4,000	0.00	8,434,233,000	6,078,778	14.88	2011-09-08
852	2011-09-08	404,520	2,000	0.00	8,434,233,000	6,318,602	15.62	2011-09-06
853	2011-09-07	402,520	-1,000	0.00	8,434,233,000	6,367,866	15.82	2011-09-05
854	2011-09-05	403,520	-3,000	0.00	8,434,233,000	6,577,376	16.30	2011-09-01
855	2011-08-31	406,520	-5,000	0.00	8,434,233,000	6,455,538	15.88	2011-08-29
856	2011-08-30	411,520	-17,000	0.00	8,434,233,000	6,345,638	15.42	2011-08-26
857	2011-08-25	428,520	7,000	0.01	8,434,233,000	6,222,110	14.52	2011-08-23
858	2011-08-24	421,520	1,000	0.00	8,434,233,000	6,356,522	15.08	2011-08-22
859	2011-08-22	420,520	5,000	0.00	8,434,233,000	6,686,268	15.90	2011-08-18
860	2011-08-19	415,520	10,000	0.00	8,434,233,000	6,947,494	16.72	2011-08-17
861	2011-08-18	405,520	-11,000	0.00	8,434,233,000	6,885,730	16.98	2011-08-16
862	2011-08-12	416,520	14,000	0.00	8,434,233,000	6,697,642	16.08	2011-08-10
863	2011-08-11	402,520	3,000	0.00	8,434,233,000	6,375,917	15.84	2011-08-09
864	2011-08-09	399,520	2,000	0.00	8,434,233,000	6,336,387	15.86	2011-08-05
865	2011-08-08	397,520	10,000	0.00	8,434,233,000	6,726,038	16.92	2011-08-04
866	2011-08-03	387,520	-10,000	0.00	8,434,233,000	6,758,349	17.44	2011-08-01
867	2011-08-02	397,520	10,000	0.00	8,434,233,000	6,781,691	17.06	2011-07-29
868	2011-07-29	387,520	-10,000	0.00	8,434,233,000	6,673,094	17.22	2011-07-27
869	2011-07-25	397,520	3,000	0.00	8,434,233,000	6,511,378	16.38	2011-07-21
870	2011-07-22	394,520	60,000	0.00	8,434,233,000	6,446,457	16.34	2011-07-20
871	2011-07-20	334,520	-5,000	0.00	8,434,233,000	5,432,605	16.24	2011-07-18
872	2011-07-15	339,520	15,000	0.00	8,434,233,000	5,391,578	15.88	2011-07-13
873	2011-07-11	324,520	-7,000	0.00	8,434,233,000	5,497,369	16.94	2011-07-07
874	2011-06-30	331,520	-4,000	0.00	8,434,233,000	5,350,733	16.14	2011-06-28
875	2011-06-29	335,520	-4,000	0.00	8,434,233,000	5,314,637	15.84	2011-06-27
876	2011-06-28	339,520	-10,000	0.00	8,434,233,000	5,344,045	15.74	2011-06-24
877	2011-06-27	349,520	8,000	0.00	8,434,233,000	5,347,656	15.30	2011-06-23
878	2011-06-23	341,520	-8,000	0.00	8,434,233,000	5,259,408	15.40	2011-06-21
879	2011-06-20	349,520	4,000	0.00	8,434,233,000	5,200,858	14.88	2011-06-16
880	2011-06-17	345,520	12,000	0.00	8,434,233,000	5,251,904	15.20	2011-06-15
881	2011-06-08	333,520	-1,000	0.00	8,434,233,000	5,329,650	15.98	2011-06-03
882	2011-06-07	334,520	-2,000	0.00	8,434,233,000	5,445,986	16.28	2011-06-02
883	2011-06-02	336,520	-32,000	0.00	8,434,233,000	5,532,389	16.44	2011-05-31
884	2011-06-01	368,520	-9,000	0.00	8,434,233,000	5,888,950	15.98	2011-05-30
885	2011-05-31	377,520	-12,000	0.00	8,434,233,000	5,896,862	15.62	2011-05-27
886	2011-05-30	389,520	-3,000	0.00	8,434,233,000	6,037,560	15.50	2011-05-26
887	2011-05-27	392,520	-10,000	0.00	8,434,233,000	5,942,753	15.14	2011-05-25
888	2011-05-26	402,520	10,000	0.00	8,434,233,000	6,021,699	14.96	2011-05-24
889	2011-05-25	392,520	2,000	0.00	8,434,233,000	5,840,698	14.88	2011-05-23
890	2011-05-24	390,520	-44,000	0.00	8,434,233,000	6,014,008	15.40	2011-05-20
891	2011-05-23	434,520	-30,000	0.01	8,434,233,000	6,491,729	14.94	2011-05-19
892	2011-05-19	464,520	-38,000	0.01	8,434,233,000	6,958,510	14.98	2011-05-17
893	2011-05-18	502,520	6,000	0.01	8,434,233,000	7,457,397	14.84	2011-05-16
894	2011-05-17	496,520	-32,000	0.01	8,434,233,000	7,457,730	15.02	2011-05-13
895	2011-05-16	528,520	122,000	0.01	8,434,233,000	7,822,096	14.80	2011-05-12
896	2011-05-13	406,520	4,000	0.00	8,434,233,000	6,170,974	15.18	2011-05-11
897	2011-05-12	402,520	-12,000	0.00	8,434,233,000	6,142,455	15.26	2011-05-09
898	2011-05-11	414,520	-4,000	0.00	8,434,233,000	6,217,800	15.00	2011-05-06
899	2011-05-09	418,520	-10,000	0.00	8,434,233,000	6,336,393	15.14	2011-05-05
900	2011-05-06	428,520	10,000	0.01	8,434,233,000	6,436,370	15.02	2011-05-04
901	2011-05-05	418,520	10,000	0.00	8,434,233,000	6,294,541	15.04	2011-05-03
902	2011-04-29	408,520	-27,000	0.00	8,434,233,000	6,168,652	15.10	2011-04-27
903	2011-04-28	435,520	9,000	0.01	8,434,233,000	6,715,718	15.42	2011-04-26
904	2011-04-27	426,520	-12,000	0.01	8,434,233,000	6,593,999	15.46	2011-04-21
905	2011-04-26	438,520	-1,000	0.01	8,434,233,000	6,683,045	15.24	2011-04-20
906	2011-04-19	439,520	4,000	0.01	8,434,233,000	6,803,770	15.48	2011-04-15
907	2011-04-15	435,520	-2,000	0.01	8,434,233,000	6,820,243	15.66	2011-04-13
908	2011-04-14	437,520	-37,000	0.01	8,434,233,000	6,851,563	15.66	2011-04-12
909	2011-04-13	474,520	2,000	0.01	8,434,233,000	7,250,666	15.28	2011-04-11
910	2011-04-12	472,520	-7,000	0.01	8,434,233,000	7,135,052	15.10	2011-04-08
911	2011-04-11	479,520	-2,000	0.01	8,434,233,000	7,211,981	15.04	2011-04-07
912	2011-04-08	481,520	-40,000	0.01	8,434,233,000	7,184,278	14.92	2011-04-06
913	2011-04-07	521,520	-21,000	0.01	8,434,233,000	7,874,952	15.10	2011-04-04
914	2011-04-06	542,520	-30,000	0.01	8,434,233,000	8,050,997	14.84	2011-04-01
915	2011-04-04	572,520	-23,000	0.01	8,434,233,000	8,164,135	14.26	2011-03-31
916	2011-04-01	595,520	-7,000	0.01	8,434,233,000	8,456,384	14.20	2011-03-30
917	2011-03-30	602,520	-1,000	0.01	8,434,233,000	8,471,431	14.06	2011-03-28
918	2011-03-28	603,520	-14,000	0.01	8,434,233,000	8,509,632	14.10	2011-03-24
919	2011-03-25	617,520	-2,000	0.01	8,434,233,000	8,645,280	14.00	2011-03-23
920	2011-03-24	619,520	-10,000	0.01	8,434,233,000	8,735,232	14.10	2011-03-22
921	2011-03-23	629,520	-24,000	0.01	8,434,233,000	8,775,509	13.94	2011-03-21
922	2011-03-21	653,520	-14,000	0.01	8,434,233,000	8,731,027	13.36	2011-03-17
923	2011-03-18	667,520	5,000	0.01	8,434,233,000	8,837,965	13.24	2011-03-16
924	2011-03-17	662,520	-41,000	0.01	8,434,233,000	8,798,266	13.28	2011-03-15
925	2011-03-15	703,520	-16,000	0.01	8,434,233,000	9,877,421	14.04	2011-03-11
926	2011-03-11	719,520	-17,000	0.01	8,434,233,000	10,332,307	14.36	2011-03-09
927	2011-03-10	736,520	-20,000	0.01	8,434,233,000	10,546,966	14.32	2011-03-08
928	2011-03-09	756,520	-25,000	0.01	8,434,233,000	10,772,845	14.24	2011-03-07
929	2011-03-08	781,520	-48,000	0.01	8,434,233,000	11,081,954	14.18	2011-03-04
930	2011-03-07	829,520	2,000	0.01	8,434,233,000	11,381,014	13.72	2011-03-03
931	2011-03-04	827,520	-3,000	0.01	8,434,233,000	11,337,024	13.70	2011-03-02
932	2011-03-03	830,520	-2,000	0.01	8,434,233,000	11,394,734	13.72	2011-03-01
933	2011-03-02	832,520	-16,000	0.01	8,434,233,000	11,255,670	13.52	2011-02-28
934	2011-03-01	848,520	8,000	0.01	8,434,233,000	11,013,790	12.98	2011-02-25
935	2011-02-28	840,520	-4,000	0.01	8,434,233,000	11,010,812	13.10	2011-02-24
936	2011-02-24	844,520	-5,000	0.01	8,434,233,000	11,316,568	13.40	2011-02-22
937	2011-02-23	849,520	-20,000	0.01	8,434,233,000	11,740,366	13.82	2011-02-21
938	2011-02-22	869,520	-26,000	0.01	8,434,233,000	11,773,301	13.54	2011-02-18
939	2011-02-21	895,520	-33,000	0.01	8,434,233,000	11,964,147	13.36	2011-02-17
940	2011-02-18	928,520	-8,000	0.01	8,434,233,000	12,182,182	13.12	2011-02-16
941	2011-02-17	936,520	-7,000	0.01	8,434,233,000	12,174,760	13.00	2011-02-15
942	2011-02-16	943,520	-21,000	0.01	8,434,233,000	12,228,019	12.96	2011-02-14
943	2011-02-15	964,520	19,000	0.01	8,434,233,000	11,882,886	12.32	2011-02-11
944	2011-02-14	945,520	3,000	0.01	8,434,233,000	11,800,090	12.48	2011-02-10
945	2011-02-11	942,520	20,000	0.01	8,434,233,000	11,856,902	12.58	2011-02-09
946	2011-02-10	922,520	2,000	0.01	8,434,233,000	12,011,210	13.02	2011-02-08
947	2011-02-09	920,520	27,000	0.01	8,434,233,000	12,058,812	13.10	2011-02-07
948	2011-02-08	893,520	21,000	0.01	8,434,233,000	11,758,723	13.16	2011-02-01
949	2011-02-07	872,520	1,000	0.01	8,434,233,000	11,639,417	13.34	2011-01-31
950	2011-02-01	871,520	10,000	0.01	8,434,233,000	11,486,634	13.18	2011-01-28
951	2011-01-31	861,520	29,000	0.01	8,434,233,000	11,544,368	13.40	2011-01-27
952	2011-01-28	832,520	-20,000	0.01	8,434,233,000	11,438,825	13.74	2011-01-26
953	2011-01-27	852,520	20,000	0.01	8,434,233,000	11,423,768	13.40	2011-01-25
954	2011-01-26	832,520	-12,000	0.01	8,434,233,000	11,621,979	13.96	2011-01-24
955	2011-01-25	844,520	-18,000	0.01	8,434,233,000	11,890,842	14.08	2011-01-21
956	2011-01-24	862,520	-9,000	0.01	8,434,233,000	12,144,282	14.08	2011-01-20
957	2011-01-21	871,520	-8,000	0.01	8,434,233,000	12,253,571	14.06	2011-01-19
958	2011-01-20	879,520	-4,000	0.01	8,434,233,000	12,330,870	14.02	2011-01-18
959	2011-01-19	883,520	-2,000	0.01	8,434,233,000	12,404,621	14.04	2011-01-17
960	2011-01-18	885,520	-13,000	0.01	8,434,233,000	12,361,859	13.96	2011-01-14
961	2011-01-17	898,520	22,000	0.01	8,434,233,000	12,597,250	14.02	2011-01-13
962	2011-01-14	876,520	-17,000	0.01	8,434,233,000	12,516,706	14.28	2011-01-12
963	2011-01-13	893,520	-4,000	0.01	8,434,233,000	12,598,632	14.10	2011-01-11
964	2011-01-12	897,520	-29,000	0.01	8,434,233,000	12,457,578	13.88	2011-01-10
965	2011-01-11	926,520	-31,000	0.01	8,434,233,000	12,934,219	13.96	2011-01-07
966	2011-01-10	957,520	-35,000	0.01	8,434,233,000	13,347,829	13.94	2011-01-06
967	2011-01-07	992,520	-3,000	0.01	8,434,233,000	13,577,674	13.68	2011-01-05
968	2011-01-06	995,520	-49,000	0.01	8,434,233,000	13,578,893	13.64	2011-01-04
969	2011-01-05	1,044,520	27,000	0.01	8,434,233,000	14,059,239	13.46	2011-01-03
970	2011-01-04	1,017,520	43,000	0.01	8,434,233,000	13,207,410	12.98	2010-12-30
971	2011-01-03	974,520	4,000	0.01	8,434,233,000	12,571,308	12.90	2010-12-29
972	2010-12-30	970,520	5,000	0.01	8,434,233,000	12,403,246	12.78	2010-12-28
973	2010-12-29	965,520	-9,000	0.01	8,434,233,000	12,706,243	13.16	2010-12-23
974	2010-12-28	974,520	-1,000	0.01	8,434,233,000	12,961,116	13.30	2010-12-22
975	2010-12-23	975,520	14,000	0.01	8,434,233,000	12,759,802	13.08	2010-12-21
976	2010-12-22	961,520	31,000	0.01	8,434,233,000	12,538,221	13.04	2010-12-20
977	2010-12-21	930,520	4,000	0.01	8,434,233,000	12,375,916	13.30	2010-12-17
978	2010-12-20	926,520	-30,000	0.01	8,434,233,000	12,044,760	13.00	2010-12-16
979	2010-12-17	956,520	14,000	0.01	8,434,233,000	12,989,542	13.58	2010-12-15
980	2010-12-16	942,520	21,000	0.01	8,434,233,000	12,893,674	13.68	2010-12-14
981	2010-12-15	921,520	104,000	0.01	8,434,233,000	12,790,698	13.88	2010-12-13
982	2010-12-14	817,520	5,000	0.01	8,434,233,000	11,298,126	13.82	2010-12-10
983	2010-12-13	812,520	53,000	0.01	8,434,233,000	10,985,270	13.52	2010-12-09
984	2010-12-10	759,520	73,000	0.01	8,434,233,000	10,314,282	13.58	2010-12-08
985	2010-12-09	686,520	42,000	0.01	8,434,233,000	9,679,932	14.10	2010-12-07
986	2010-12-08	644,520	51,000	0.01	8,434,233,000	9,100,622	14.12	2010-12-06
987	2010-12-07	593,520	24,000	0.01	8,434,233,000	8,594,170	14.48	2010-12-03
988	2010-12-06	569,520	-24,000	0.01	8,434,233,000	8,360,554	14.68	2010-12-02
989	2010-12-03	593,520	5,000	0.01	8,434,233,000	8,463,595	14.26	2010-12-01
990	2010-12-02	588,520	58,000	0.01	8,434,233,000	8,309,902	14.12	2010-11-30
991	2010-11-29	530,520	-20,000	0.01	8,434,233,000	7,809,254	14.72	2010-11-25
992	2010-11-26	550,520	-9,000	0.01	8,434,233,000	7,993,550	14.52	2010-11-24
993	2010-11-24	559,520	-27,000	0.01	8,434,233,000	8,292,086	14.82	2010-11-22
994	2010-11-23	586,520	11,000	0.01	8,434,233,000	8,445,888	14.40	2010-11-19
995	2010-11-22	575,520	20,000	0.01	8,434,233,000	8,345,040	14.50	2010-11-18
996	2010-11-19	555,520	-12,000	0.01	8,434,233,000	7,810,611	14.06	2010-11-17
997	2010-11-18	567,520	20,000	0.01	8,434,233,000	8,274,442	14.58	2010-11-16
998	2010-11-17	547,520	-82,000	0.01	8,434,233,000	8,212,800	15.00	2010-11-15
999	2010-11-16	629,520	-17,000	0.01	8,434,233,000	9,128,040	14.50	2010-11-12
1000	2010-11-15	646,520	-21,000	0.01	8,434,233,000	9,568,496	14.80	2010-11-11
1001	2010-11-12	667,520	-27,000	0.01	8,434,233,000	9,932,698	14.88	2010-11-10
1002	2010-11-11	694,520	-80,000	0.01	8,434,233,000	10,334,458	14.88	2010-11-09
1003	2010-11-10	774,520	-2,000	0.01	8,434,233,000	11,292,502	14.58	2010-11-08
1004	2010-11-09	776,520	53,000	0.01	8,434,233,000	11,228,479	14.46	2010-11-05
1005	2010-11-08	723,520	-39,000	0.01	8,434,233,000	10,519,981	14.54	2010-11-04
1006	2010-11-05	762,520	-51,000	0.01	8,434,233,000	11,087,041	14.54	2010-11-03
1007	2010-11-04	813,520	-2,000	0.01	8,434,233,000	11,747,229	14.44	2010-11-02
1008	2010-11-03	815,520	-172,000	0.01	8,434,233,000	11,857,661	14.54	2010-11-01
1009	2010-11-02	987,520	-43,000	0.01	8,434,233,000	13,825,280	14.00	2010-10-29
1010	2010-11-01	1,030,520	-2,000	0.01	8,434,233,000	14,365,449	13.94	2010-10-28
1011	2010-10-29	1,032,520	55,000	0.01	8,434,233,000	14,331,378	13.88	2010-10-27
1012	2010-10-28	977,520	-39,000	0.01	8,434,233,000	13,763,482	14.08	2010-10-26
1013	2010-10-27	1,016,520	200,000	0.01	8,434,233,000	13,926,324	13.70	2010-10-25
1014	2010-10-26	816,520	-18,000	0.01	8,434,233,000	11,414,950	13.98	2010-10-22
1015	2010-10-25	834,520	96,000	0.01	8,434,233,000	11,783,422	14.12	2010-10-21
1016	2010-10-22	738,520	29,000	0.01	8,434,233,000	10,560,836	14.30	2010-10-20
1017	2010-10-21	709,520	-3,000	0.01	8,434,233,000	10,273,850	14.48	2010-10-19
1018	2010-10-20	712,520	79,000	0.01	8,434,233,000	10,146,285	14.24	2010-10-18
1019	2010-10-19	633,520	128,000	0.01	8,434,233,000	9,046,666	14.28	2010-10-15
1020	2010-10-18	505,520	15,000	0.01	8,434,233,000	7,643,462	15.12	2010-10-14
1021	2010-10-15	490,520	-92,000	0.01	8,434,233,000	7,514,766	15.32	2010-10-13
1022	2010-10-14	582,520	20,000	0.01	8,434,233,000	8,283,434	14.22	2010-10-12
1023	2010-10-13	562,520	10,000	0.01	8,434,233,000	8,044,036	14.30	2010-10-11
1024	2010-10-12	552,520	-12,000	0.01	8,434,233,000	8,088,893	14.64	2010-10-08
1025	2010-10-11	564,520	25,000	0.01	8,434,233,000	8,230,702	14.58	2010-10-07
1026	2010-10-08	539,520	89,000	0.01	8,434,233,000	7,855,411	14.56	2010-10-06
1027	2010-10-07	450,520	49,000	0.01	8,434,233,000	6,784,831	15.06	2010-10-05
1028	2010-10-06	401,520	-20,000	0.00	8,434,233,000	6,311,894	15.72	2010-10-04
1029	2010-10-05	421,520	-4,000	0.00	8,434,233,000	6,567,282	15.58	2010-09-30
1030	2010-10-04	425,520	-1,000	0.01	8,434,233,000	6,510,456	15.30	2010-09-29
1031	2010-09-30	426,520	-13,000	0.01	8,434,233,000	6,355,148	14.90	2010-09-28
1032	2010-09-29	439,520	8,000	0.01	8,434,233,000	6,566,429	14.94	2010-09-27
1033	2010-09-28	431,520	5,000	0.01	8,434,233,000	6,464,170	14.98	2010-09-24
1034	2010-09-27	426,520	6,000	0.01	8,434,233,000	6,457,513	15.14	2010-09-22
1035	2010-09-24	420,520	17,000	0.00	8,434,233,000	6,316,210	15.02	2010-09-21
1036	2010-09-21	403,520	-10,000	0.00	8,434,233,000	6,149,645	15.24	2010-09-17
1037	2010-09-15	413,520	-20,000	0.00	8,434,233,000	6,070,474	14.68	2010-09-13
1038	2010-09-14	433,520	25,000	0.01	8,434,233,000	6,216,677	14.34	2010-09-10
1039	2010-09-13	408,520	7,000	0.00	8,434,233,000	5,833,666	14.28	2010-09-09
1040	2010-09-10	401,520	19,000	0.00	8,434,233,000	5,653,402	14.08	2010-09-08
1041	2010-09-09	382,520	-3,000	0.00	8,434,233,000	5,546,540	14.50	2010-09-07
1042	2010-09-08	385,520	-19,000	0.00	8,434,233,000	5,705,696	14.80	2010-09-06
1043	2010-09-07	404,520	-18,000	0.00	8,434,233,000	5,622,828	13.90	2010-09-03
1044	2010-09-06	422,520	-4,000	0.01	8,434,233,000	5,805,425	13.74	2010-09-02
1045	2010-09-02	426,520	-4,000	0.01	8,434,233,000	5,792,142	13.58	2010-08-31
1046	2010-09-01	430,520	-1,000	0.01	8,434,233,000	5,768,968	13.40	2010-08-30
1047	2010-08-31	431,520	5,000	0.01	8,434,233,000	5,747,846	13.32	2010-08-27
1048	2010-08-30	426,520	8,000	0.01	8,434,233,000	5,655,655	13.26	2010-08-26
1049	2010-08-27	418,520	-18,000	0.00	8,434,233,000	5,566,316	13.30	2010-08-25
1050	2010-08-26	436,520	16,000	0.01	8,434,233,000	5,578,726	12.78	2010-08-24
1051	2010-08-24	420,520	6,000	0.00	8,434,233,000	5,534,043	13.16	2010-08-20
1052	2010-08-20	414,520	-3,000	0.00	8,434,233,000	5,529,697	13.34	2010-08-18
1053	2010-08-19	417,520	10,000	0.00	8,434,233,000	5,411,059	12.96	2010-08-17
1054	2010-08-18	407,520	14,000	0.00	8,434,233,000	5,436,317	13.34	2010-08-16
1055	2010-08-16	393,520	10,000	0.00	8,434,233,000	4,911,130	12.48	2010-08-12
1056	2010-08-10	383,520	-11,000	0.00	8,434,233,000	4,778,659	12.46	2010-08-06
1057	2010-08-09	394,520	7,000	0.00	8,434,233,000	4,970,952	12.60	2010-08-05
1058	2010-08-06	387,520	-1,000	0.00	8,434,233,000	4,844,000	12.50	2010-08-04
1059	2010-08-05	388,520	-6,000	0.00	8,434,233,000	4,840,959	12.46	2010-08-03
1060	2010-08-04	394,520	-1,000	0.00	8,434,233,000	4,742,130	12.02	2010-08-02
1061	2010-08-02	395,520	-1,000	0.00	8,434,233,000	4,738,330	11.98	2010-07-29
1062	2010-07-30	396,520	-1,000	0.00	8,434,233,000	4,671,006	11.78	2010-07-28
1063	2010-07-29	397,520	-1,000	0.00	8,434,233,000	4,730,488	11.90	2010-07-27
1064	2010-07-27	398,520	-4,000	0.00	8,434,233,000	4,782,240	12.00	2010-07-23
1065	2010-07-20	402,520	-12,000	0.00	8,434,233,000	4,765,837	11.84	2010-07-16
1066	2010-07-19	414,520	-20,000	0.00	8,434,233,000	4,891,336	11.80	2010-07-15
1067	2010-07-16	434,520	-1,000	0.01	8,434,233,000	5,092,574	11.72	2010-07-14
1068	2010-07-15	435,520	9,000	0.01	8,434,233,000	4,991,059	11.46	2010-07-13
1069	2010-07-14	426,520	-10,000	0.01	8,434,233,000	4,947,632	11.60	2010-07-12
1070	2010-07-13	436,520	-9,000	0.01	8,434,233,000	4,862,833	11.14	2010-07-09
1071	2010-07-12	445,520	-5,000	0.01	8,434,233,000	4,847,258	10.88	2010-07-08
1072	2010-07-08	450,520	-2,000	0.01	8,434,233,000	4,757,491	10.56	2010-07-06
1073	2010-07-06	452,520	9,000	0.01	8,434,233,000	4,805,762	10.62	2010-07-02
1074	2010-06-29	443,520	-6,000	0.01	8,434,233,000	4,869,850	10.98	2010-06-25
1075	2010-06-28	449,520	1,000	0.01	8,434,233,000	4,926,739	10.96	2010-06-24
1076	2010-06-25	448,520	10,000	0.01	8,434,233,000	4,933,720	11.00	2010-06-23
1077	2010-06-23	438,520	-7,000	0.01	8,434,233,000	5,007,898	11.42	2010-06-21
1078	2010-06-22	445,520	-17,000	0.01	8,434,233,000	5,087,838	11.42	2010-06-18
1079	2010-06-21	462,520	-1,000	0.01	8,434,233,000	5,133,972	11.10	2010-06-17
1080	2010-06-18	463,520	-3,000	0.01	8,434,233,000	4,968,934	10.72	2010-06-15
1081	2010-06-17	466,520	-9,000	0.01	8,434,233,000	4,945,112	10.60	2010-06-14
1082	2010-06-03	475,520	-638,000	0.01	8,434,233,000	4,755,200	10.00	2010-06-01
1083	2010-05-28	1,113,520	-1,000	0.01	8,434,233,000	10,734,333	9.640	2010-05-26
1084	2010-05-20	1,114,520	1,000	0.01	8,434,233,000	10,309,310	9.250	2010-05-18
1085	2010-05-19	1,113,520	1,000	0.01	8,434,233,000	10,433,682	9.370	2010-05-17
1086	2010-05-12	1,112,520	-7,000	0.01	8,434,233,000	10,758,068	9.670	2010-05-10
1087	2010-05-10	1,119,520	8,000	0.01	8,434,233,000	11,105,638	9.920	2010-05-06
1088	2010-05-05	1,111,520	20,000	0.01	8,434,233,000	11,937,725	10.74	2010-05-03
1089	2010-05-04	1,091,520	-8,000	0.01	8,434,233,000	11,832,077	10.84	2010-04-30
1090	2010-05-03	1,099,520	7,000	0.01	8,434,233,000	11,720,883	10.66	2010-04-29
1091	2010-04-29	1,092,520	-680	0.01	8,434,233,000	12,192,523	11.16	2010-04-27
1092	2010-04-28	1,093,200	-23,000	0.01	8,434,233,000	12,375,024	11.32	2010-04-26
1093	2010-04-27	1,116,200	-210,000	0.01	8,434,233,000	12,188,904	10.92	2010-04-23
1094	2010-04-26	1,326,200	-10,000	0.02	8,434,233,000	13,792,480	10.40	2010-04-22
1095	2010-04-20	1,336,200	-1,000	0.02	8,434,233,000	14,136,996	10.58	2010-04-16
1096	2010-04-19	1,337,200	4,000	0.02	8,434,233,000	14,388,272	10.76	2010-04-15
1097	2010-04-16	1,333,200	-3,000	0.02	8,434,233,000	14,611,872	10.96	2010-04-14
1098	2010-04-15	1,336,200	-5,000	0.02	8,434,233,000	14,618,028	10.94	2010-04-13
1099	2010-04-14	1,341,200	-7,000	0.02	8,434,233,000	14,645,904	10.92	2010-04-12
1100	2010-04-13	1,348,200	-35,000	0.02	8,434,233,000	14,263,956	10.58	2010-04-09
1101	2010-04-09	1,383,200	-8,000	0.02	8,434,233,000	15,049,216	10.88	2010-04-07
1102	2010-04-07	1,391,200	-11,000	0.02	8,434,233,000	14,524,128	10.44	2010-03-31
1103	2010-04-01	1,402,200	-5,000	0.02	8,434,233,000	14,554,836	10.38	2010-03-30
1104	2010-03-30	1,407,200	-5,000	0.02	8,434,233,000	13,874,992	9.860	2010-03-26
1105	2010-03-29	1,412,200	-2,000	0.02	8,434,233,000	13,754,828	9.740	2010-03-25
1106	2010-03-26	1,414,200	2,000	0.02	8,434,233,000	13,293,480	9.400	2010-03-24
1107	2010-03-25	1,412,200	-4,000	0.02	8,434,233,000	13,839,560	9.800	2010-03-23
1108	2010-03-24	1,416,200	-2,000	0.02	8,434,233,000	14,105,352	9.960	2010-03-22
1109	2010-03-23	1,418,200	-13,000	0.02	8,434,233,000	14,267,092	10.06	2010-03-19
1110	2010-03-18	1,431,200	-5,000	0.02	8,434,233,000	13,682,272	9.560	2010-03-16
1111	2010-03-17	1,436,200	-6,000	0.02	8,434,233,000	13,529,004	9.420	2010-03-15
1112	2010-03-16	1,442,200	-35,000	0.02	8,434,233,000	13,412,460	9.300	2010-03-12
1113	2010-03-15	1,477,200	11,000	0.02	8,434,233,000	13,486,836	9.130	2010-03-11
1114	2010-03-12	1,466,200	2,000	0.02	8,434,233,000	13,430,392	9.160	2010-03-10
1115	2010-03-10	1,464,200	-1,000	0.02	8,434,233,000	13,617,060	9.300	2010-03-08
1116	2010-03-09	1,465,200	2,000	0.02	8,434,233,000	13,391,928	9.140	2010-03-05
1117	2010-03-04	1,463,200	-8,000	0.02	8,434,233,000	13,081,008	8.940	2010-03-02
1118	2010-03-03	1,471,200	1,000	0.02	8,434,233,000	13,078,968	8.890	2010-03-01
1119	2010-03-01	1,470,200	2,000	0.02	8,434,233,000	12,834,846	8.730	2010-02-25
1120	2010-02-26	1,468,200	2,000	0.02	8,434,233,000	13,008,252	8.860	2010-02-24
1121	2010-02-25	1,466,200	16,000	0.02	8,434,233,000	12,858,574	8.770	2010-02-23
1122	2010-02-24	1,450,200	20,000	0.02	8,434,233,000	12,877,776	8.880	2010-02-22
1123	2010-02-18	1,430,200	-1,000	0.02	8,434,233,000	13,257,954	9.270	2010-02-12
1124	2010-02-11	1,431,200	10,000	0.02	8,434,233,000	11,936,208	8.340	2010-02-09
1125	2010-02-10	1,421,200	1,000	0.02	8,434,233,000	12,009,140	8.450	2010-02-08
1126	2010-02-09	1,420,200	26,000	0.02	8,434,233,000	12,313,134	8.670	2010-02-05
1127	2010-02-08	1,394,200	-6,000	0.02	8,434,233,000	12,561,742	9.010	2010-02-04
1128	2010-02-05	1,400,200	-3,000	0.02	8,434,233,000	12,657,808	9.040	2010-02-03
1129	2010-01-29	1,403,200	-1,000	0.02	8,434,233,000	11,913,168	8.490	2010-01-27
1130	2010-01-28	1,404,200	6,000	0.02	8,434,233,000	12,033,994	8.570	2010-01-26
1131	2010-01-26	1,398,200	-9,000	0.02	8,434,233,000	13,017,242	9.310	2010-01-22
1132	2010-01-15	1,407,200	5,000	0.02	8,434,233,000	13,579,480	9.650	2010-01-13
1133	2010-01-14	1,402,200	22,000	0.02	8,434,233,000	13,965,912	9.960	2010-01-12
1134	2010-01-12	1,380,200	-10,000	0.02	8,434,233,000	12,946,276	9.380	2010-01-08
1135	2010-01-11	1,390,200	-25,000	0.02	8,434,233,000	12,762,036	9.180	2010-01-07
1136	2010-01-08	1,415,200	12,000	0.02	8,434,233,000	13,118,904	9.270	2010-01-06
1137	2009-12-30	1,403,200	10,000	0.02	8,434,233,000	12,895,408	9.190	2009-12-28
1138	2009-12-29	1,393,200	-19,000	0.02	8,434,233,000	12,636,324	9.070	2009-12-23
1139	2009-12-22	1,412,200	-12,000	0.02	8,434,233,000	12,568,580	8.900	2009-12-18
1140	2009-12-21	1,424,200	42,000	0.02	8,434,233,000	13,159,608	9.240	2009-12-17
1141	2009-12-18	1,382,200	-1,000	0.02	8,434,233,000	13,766,712	9.960	2009-12-16
1142	2009-12-17	1,383,200	-4,000	0.02	8,434,233,000	13,887,328	10.04	2009-12-15
1143	2009-12-11	1,387,200	-3,000	0.02	8,434,233,000	13,386,480	9.650	2009-12-09
1144	2009-12-08	1,390,200	-6,000	0.02	8,434,233,000	13,345,920	9.600	2009-12-04
1145	2009-12-04	1,396,200	-5,000	0.02	8,434,233,000	13,263,900	9.500	2009-12-02
1146	2009-12-03	1,401,200	7,000	0.02	8,434,233,000	13,143,256	9.380	2009-12-01
1147	2009-12-02	1,394,200	-6,000	0.02	8,434,233,000	13,426,146	9.630	2009-11-30
1148	2009-12-01	1,400,200	-10,000	0.02	8,434,233,000	12,713,816	9.080	2009-11-27
1149	2009-11-30	1,410,200	-1,000	0.02	8,434,233,000	12,903,330	9.150	2009-11-26
1150	2009-11-26	1,411,200	-3,000	0.02	8,434,233,000	12,743,136	9.030	2009-11-24
1151	2009-11-23	1,414,200	-1,000	0.02	8,434,233,000	12,826,794	9.070	2009-11-19
1152	2009-11-20	1,415,200	-1,000	0.02	8,434,233,000	12,199,024	8.620	2009-11-18
1153	2009-11-19	1,416,200	-49,000	0.02	8,434,233,000	12,929,906	9.130	2009-11-17
1154	2009-11-18	1,465,200	-7,000	0.02	8,434,233,000	12,747,240	8.700	2009-11-16
1155	2009-11-17	1,472,200	-27,000	0.02	8,434,233,000	12,322,314	8.370	2009-11-13
1156	2009-11-13	1,499,200	-40,000	0.02	8,434,233,000	12,713,216	8.480	2009-11-11
1157	2009-11-10	1,539,200	5,000	0.02	8,434,233,000	12,221,248	7.940	2009-11-06
1158	2009-11-09	1,534,200	-10,000	0.02	8,434,233,000	12,534,414	8.170	2009-11-05
1159	2009-11-06	1,544,200	-5,000	0.02	8,434,233,000	12,446,252	8.060	2009-11-04
1160	2009-11-05	1,549,200	-15,000	0.02	8,434,233,000	12,486,552	8.060	2009-11-03
1161	2009-11-04	1,564,200	-4,000	0.02	8,434,233,000	12,200,760	7.800	2009-11-02
1162	2009-11-03	1,568,200	-27,000	0.02	8,434,233,000	12,514,236	7.980	2009-10-30
1163	2009-11-02	1,595,200	30,000	0.02	8,434,233,000	12,155,424	7.620	2009-10-29
1164	2009-10-30	1,565,200	29,000	0.02	8,434,233,000	12,255,516	7.830	2009-10-28
1165	2009-10-29	1,536,200	32,000	0.02	8,434,233,000	12,381,772	8.060	2009-10-27
1166	2009-10-28	1,504,200	-5,000	0.02	8,434,233,000	12,710,490	8.450	2009-10-23
1167	2009-10-27	1,509,200	19,000	0.02	8,434,233,000	12,330,164	8.170	2009-10-22
1168	2009-10-23	1,490,200	10,000	0.02	8,434,233,000	12,696,504	8.520	2009-10-21
1169	2009-10-21	1,480,200	-6,000	0.02	8,434,233,000	12,670,512	8.560	2009-10-19
1170	2009-10-20	1,486,200	-36,000	0.02	8,434,233,000	12,602,976	8.480	2009-10-16
1171	2009-10-19	1,522,200	-5,000	0.02	8,434,233,000	12,740,814	8.370	2009-10-15
1172	2009-10-14	1,527,200	-11,000	0.02	8,434,233,000	12,446,680	8.150	2009-10-12
1173	2009-10-13	1,538,200	5,000	0.02	8,434,233,000	12,305,600	8.000	2009-10-09
1174	2009-10-12	1,533,200	-2,000	0.02	8,434,233,000	12,234,936	7.980	2009-10-08
1175	2009-10-09	1,535,200	-11,000	0.02	8,434,233,000	12,082,024	7.870	2009-10-07
1176	2009-10-08	1,546,200	-2,000	0.02	8,434,233,000	12,106,746	7.830	2009-10-06
1177	2009-10-06	1,548,200	-13,000	0.02	8,434,233,000	12,385,600	8.000	2009-10-02
1178	2009-10-05	1,561,200	-20,000	0.02	8,434,233,000	12,427,152	7.960	2009-09-30
1179	2009-10-02	1,581,200	-15,000	0.02	8,434,233,000	12,317,548	7.790	2009-09-29
1180	2009-09-30	1,596,200	-10,000	0.02	8,434,233,000	12,179,006	7.630	2009-09-28
1181	2009-09-28	1,606,200	-11,000	0.02	8,434,233,000	12,094,686	7.530	2009-09-24
1182	2009-09-25	1,617,200	-10,000	0.02	8,434,233,000	12,080,484	7.470	2009-09-23
1183	2009-09-22	1,627,200	10,000	0.02	8,434,233,000	12,204,000	7.500	2009-09-18
1184	2009-09-21	1,617,200	20,000	0.02	8,434,233,000	12,420,096	7.680	2009-09-17
1185	2009-09-11	1,597,200	-31,000	0.02	8,434,233,000	12,202,608	7.640	2009-09-09
1186	2009-09-10	1,628,200	-9,000	0.02	8,434,233,000	12,781,370	7.850	2009-09-08
1187	2009-09-08	1,637,200	-3,000	0.02	8,434,233,000	11,738,724	7.170	2009-09-04
1188	2009-09-03	1,640,200	1,000	0.02	8,434,233,000	11,169,762	6.810	2009-09-01
1189	2009-09-02	1,639,200	6,000	0.02	8,434,233,000	11,458,008	6.990	2009-08-31
1190	2009-08-31	1,633,200	2,000	0.02	8,434,233,000	11,971,356	7.330	2009-08-27
1191	2009-08-28	1,631,200	20,000	0.02	8,434,233,000	12,119,816	7.430	2009-08-26
1192	2009-08-26	1,611,200	-5,000	0.02	8,434,233,000	12,325,680	7.650	2009-08-24
1193	2009-08-20	1,616,200	15,000	0.02	8,434,233,000	11,846,746	7.330	2009-08-18
1194	2009-08-18	1,601,200	20,000	0.02	8,434,233,000	12,617,456	7.880	2009-08-14
1195	2009-08-17	1,581,200	-8,000	0.02	8,434,233,000	12,665,412	8.010	2009-08-13
1196	2009-08-14	1,589,200	-11,000	0.02	8,434,233,000	12,522,896	7.880	2009-08-12
1197	2009-08-13	1,600,200	12,000	0.02	8,434,233,000	12,801,600	8.000	2009-08-11
1198	2009-08-12	1,588,200	-2,000	0.02	8,434,233,000	11,768,562	7.410	2009-08-10
1199	2009-08-11	1,590,200	-6,000	0.02	8,434,233,000	11,767,480	7.400	2009-08-07
1200	2009-08-10	1,596,200	17,000	0.02	8,434,233,000	12,083,234	7.570	2009-08-06
1201	2009-08-07	1,579,200	-4,000	0.02	8,434,233,000	12,301,968	7.790	2009-08-05
1202	2009-08-06	1,583,200	8,000	0.02	8,434,233,000	12,333,128	7.790	2009-08-04
1203	2009-08-05	1,575,200	10,000	0.02	8,434,233,000	12,601,600	8.000	2009-08-03
1204	2009-08-04	1,565,200	1,000	0.02	8,434,233,000	12,286,820	7.850	2009-07-31
1205	2009-08-03	1,564,200	-10,000	0.02	8,434,233,000	12,513,600	8.000	2009-07-30
1206	2009-07-31	1,574,200	93,000	0.02	8,434,233,000	12,483,406	7.930	2009-07-29
1207	2009-07-30	1,481,200	-6,000	0.02	8,434,233,000	12,560,576	8.480	2009-07-28
1208	2009-07-29	1,487,200	-9,000	0.02	8,434,233,000	11,778,624	7.920	2009-07-27
1209	2009-07-27	1,496,200	-14,000	0.02	8,434,233,000	11,266,386	7.530	2009-07-23
1210	2009-07-24	1,510,200	9,000	0.02	8,434,233,000	11,356,704	7.520	2009-07-22
1211	2009-07-23	1,501,200	-5,000	0.02	8,434,233,000	11,334,060	7.550	2009-07-21
1212	2009-07-22	1,506,200	-2,000	0.02	8,434,233,000	10,603,648	7.040	2009-07-20
1213	2009-07-17	1,508,200	8,000	0.02	8,434,233,000	10,255,760	6.800	2009-07-15
1214	2009-07-14	1,500,200	-4,000	0.02	8,434,233,000	10,096,346	6.730	2009-07-10
1215	2009-07-13	1,504,200	4,000	0.02	8,434,233,000	10,002,930	6.650	2009-07-09
1216	2009-07-09	1,500,200	10,000	0.02	8,434,233,000	10,141,352	6.760	2009-07-07
1217	2009-07-08	1,490,200	8,000	0.02	8,434,233,000	10,252,576	6.880	2009-07-06
1218	2009-07-06	1,482,200	-1,000	0.02	8,434,233,000	10,464,332	7.060	2009-07-02
1219	2009-06-30	1,483,200	4,000	0.02	8,434,233,000	10,145,088	6.840	2009-06-26
1220	2009-06-29	1,479,200	-5,000	0.02	8,434,233,000	10,250,856	6.930	2009-06-25
1221	2009-06-25	1,484,200	5,000	0.02	8,434,233,000	9,528,564	6.420	2009-06-23
1222	2009-06-24	1,479,200	-10,000	0.02	8,434,233,000	10,088,144	6.820	2009-06-22
1223	2009-06-22	1,489,200	10,000	0.02	8,434,233,000	9,709,584	6.520	2009-06-18
1224	2009-06-18	1,479,200	10,000	0.02	8,434,233,000	9,259,792	6.260	2009-06-16
1225	2009-06-15	1,469,200	-1,000	0.02	8,434,233,000	10,137,480	6.900	2009-06-11
1226	2009-06-11	1,470,200	-28,000	0.02	8,434,233,000	9,997,360	6.800	2009-06-09
1227	2009-06-10	1,498,200	-10,000	0.02	8,434,233,000	10,262,670	6.850	2009-06-08
1228	2009-06-09	1,508,200	-31,000	0.02	8,434,233,000	9,667,562	6.410	2009-06-05
1229	2009-06-08	1,539,200	-238,000	0.02	8,434,233,000	9,589,216	6.230	2009-06-04
1230	2009-06-05	1,777,200	-19,360	0.02	8,434,233,000	11,089,728	6.240	2009-06-03
1231	2009-06-04	1,796,560	18,000	0.02	8,434,233,000	10,941,050	6.090	2009-06-02
1232	2009-06-03	1,778,560	-36,000	0.02	8,434,233,000	10,795,859	6.070	2009-06-01
1233	2009-06-02	1,814,560	-20,000	0.02	8,434,233,000	10,978,088	6.050	2009-05-29
1234	2009-06-01	1,834,560	486,000	0.02	8,434,233,000	10,860,595	5.920	2009-05-27
1235	2009-05-27	1,348,560	8,000	0.02	8,434,233,000	7,875,590	5.840	2009-05-25
1236	2009-05-26	1,340,560	26,000	0.02	8,434,233,000	7,292,646	5.440	2009-05-22
1237	2009-05-25	1,314,560	-9,000	0.02	8,434,233,000	7,361,536	5.600	2009-05-21
1238	2009-05-21	1,323,560	354,000	0.02	8,434,233,000	7,742,826	5.850	2009-05-19
1239	2009-05-20	969,560	-1,000	0.01	8,434,233,000	5,739,795	5.920	2009-05-18
1240	2009-05-19	970,560	14,000	0.01	8,434,233,000	5,716,598	5.890	2009-05-15
1241	2009-05-15	956,560	27,000	0.01	8,434,233,000	5,347,170	5.590	2009-05-13
1242	2009-05-14	929,560	10,000	0.01	8,434,233,000	5,121,876	5.510	2009-05-12
1243	2009-05-13	919,560	5,000	0.01	8,434,233,000	5,379,426	5.850	2009-05-11
1244	2009-05-08	914,560	2,000	0.01	8,434,233,000	5,469,069	5.980	2009-05-06
1245	2009-05-07	912,560	20,000	0.01	8,434,233,000	5,447,983	5.970	2009-05-05
1246	2009-05-06	892,560	-6,000	0.01	8,434,233,000	5,194,699	5.820	2009-05-04
1247	2009-05-05	898,560	-51,000	0.01	8,434,233,000	5,364,403	5.970	2009-04-30
1248	2009-05-04	949,560	-30,000	0.01	8,434,233,000	4,909,225	5.170	2009-04-29
1249	2009-04-30	979,560	10,000	0.01	8,434,233,000	4,888,004	4.990	2009-04-28
1250	2009-04-28	969,560	-10,000	0.01	8,434,233,000	4,964,147	5.120	2009-04-24
1251	2009-04-27	979,560	10,000	0.01	8,434,233,000	5,142,690	5.250	2009-04-23
1252	2009-04-24	969,560	1,000	0.01	8,434,233,000	4,993,234	5.150	2009-04-22
1253	2009-04-22	968,560	35,000	0.01	8,434,233,000	5,230,224	5.400	2009-04-20
1254	2009-04-21	933,560	-363,000	0.01	8,434,233,000	4,854,512	5.200	2009-04-17
1255	2009-04-20	1,296,560	-33,000	0.02	8,434,233,000	6,080,866	4.690	2009-04-16
1256	2009-04-17	1,329,560	160,000	0.02	8,434,233,000	5,730,404	4.310	2009-04-15
1257	2009-04-16	1,169,560	192,000	0.01	8,434,233,000	5,239,629	4.480	2009-04-14
1258	2009-04-14	977,560	11,000	0.01	8,434,233,000	4,594,532	4.700	2009-04-08
1259	2009-04-08	966,560	6,000	0.01	8,434,233,000	4,533,166	4.690	2009-04-06
1260	2009-04-07	960,560	-50,000	0.01	8,434,233,000	4,572,266	4.760	2009-04-03
1261	2009-04-06	1,010,560	-255,000	0.01	8,434,233,000	4,709,210	4.660	2009-04-02
1262	2009-04-01	1,265,560	8,000	0.02	8,434,233,000	5,315,352	4.200	2009-03-30
1263	2009-03-31	1,257,560	97,000	0.01	8,434,233,000	5,533,264	4.400	2009-03-27
1264	2009-03-30	1,160,560	100,000	0.01	8,434,233,000	4,769,902	4.110	2009-03-26
1265	2009-03-27	1,060,560	-20,000	0.01	8,434,233,000	4,348,296	4.100	2009-03-25
1266	2009-03-26	1,080,560	78,000	0.01	8,434,233,000	4,408,685	4.080	2009-03-24
1267	2009-03-24	1,002,560	-17,000	0.01	8,434,233,000	3,729,523	3.720	2009-03-20
1268	2009-03-23	1,019,560	10,000	0.01	8,434,233,000	3,823,350	3.750	2009-03-19
1269	2009-03-20	1,009,560	9,000	0.01	8,434,233,000	3,816,137	3.780	2009-03-18
1270	2009-03-18	1,000,560	-10,000	0.01	8,434,233,000	3,802,128	3.800	2009-03-16
1271	2009-03-09	1,010,560	-5,000	0.01	8,434,233,000	3,678,438	3.640	2009-03-05
1272	2009-03-06	1,015,560	-5,000	0.01	8,434,233,000	3,534,149	3.480	2009-03-04
1273	2009-03-04	1,020,560	-40,000	0.01	8,434,233,000	3,367,848	3.300	2009-03-02
1274	2009-02-27	1,060,560	-3,000	0.01	8,434,233,000	3,658,932	3.450	2009-02-25
1275	2009-02-24	1,063,560	-19,000	0.01	8,434,233,000	3,616,104	3.400	2009-02-20
1276	2009-02-19	1,082,560	-5,000	0.01	8,434,233,000	3,745,658	3.460	2009-02-17
1277	2009-02-18	1,087,560	-2,000	0.01	8,434,233,000	3,773,833	3.470	2009-02-16
1278	2009-02-12	1,089,560	-5,000	0.01	8,434,233,000	3,508,383	3.220	2009-02-10
1279	2009-02-11	1,094,560	-4,000	0.01	8,434,233,000	3,513,538	3.210	2009-02-09
1280	2009-02-10	1,098,560	5,000	0.01	8,434,233,000	3,504,406	3.190	2009-02-06
1281	2009-02-09	1,093,560	-5,000	0.01	8,434,233,000	3,433,778	3.140	2009-02-05
1282	2009-02-06	1,098,560	5,000	0.01	8,434,233,000	3,295,680	3.000	2009-02-04
1283	2009-02-03	1,093,560	9,000	0.01	8,434,233,000	3,444,714	3.150	2009-01-30
1284	2009-02-02	1,084,560	-5,000	0.01	8,434,233,000	3,470,592	3.200	2009-01-29
1285	2009-01-30	1,089,560	-33,000	0.01	8,434,233,000	3,246,889	2.980	2009-01-23
1286	2009-01-29	1,122,560	20,000	0.01	8,434,233,000	3,423,808	3.050	2009-01-22
1287	2009-01-23	1,102,560	-6,000	0.01	8,434,233,000	3,384,859	3.070	2009-01-21
1288	2009-01-22	1,108,560	26,000	0.01	8,434,233,000	3,370,022	3.040	2009-01-20
1289	2009-01-21	1,082,560	10,000	0.01	8,434,233,000	3,431,715	3.170	2009-01-19
1290	2009-01-20	1,072,560	-30,000	0.01	8,434,233,000	3,539,448	3.300	2009-01-16
1291	2009-01-19	1,102,560	-20,000	0.01	8,434,233,000	3,517,166	3.190	2009-01-15
1292	2009-01-16	1,122,560	20,000	0.01	8,434,233,000	3,681,997	3.280	2009-01-14
1293	2009-01-15	1,102,560	25,000	0.01	8,434,233,000	3,528,192	3.200	2009-01-13
1294	2009-01-14	1,077,560	45,000	0.01	8,434,233,000	3,480,519	3.230	2009-01-12
1295	2009-01-13	1,032,560	20,000	0.01	8,434,233,000	3,675,914	3.560	2009-01-09
1296	2009-01-12	1,012,560	-10,000	0.01	8,434,233,000	3,594,588	3.550	2009-01-08
1297	2009-01-09	1,022,560	10,000	0.01	8,434,233,000	3,895,954	3.810	2009-01-07
1298	2009-01-08	1,012,560	-52,000	0.01	8,434,233,000	3,989,486	3.940	2009-01-06
1299	2009-01-07	1,064,560	-24,000	0.01	8,434,233,000	4,013,391	3.770	2009-01-05
1300	2009-01-05	1,088,560	-20,000	0.01	8,434,233,000	3,733,761	3.430	2008-12-30
1301	2008-12-30	1,108,560	-77,000	0.01	8,434,233,000	3,658,248	3.300	2008-12-23
1302	2008-12-29	1,185,560	60,000	0.01	8,434,233,000	4,019,048	3.390	2008-12-22
1303	2008-12-23	1,125,560	52,000	0.01	8,434,233,000	4,063,272	3.610	2008-12-19
1304	2008-12-22	1,073,560	36,000	0.01	8,434,233,000	4,058,057	3.780	2008-12-18
1305	2008-12-19	1,037,560	10,000	0.01	8,434,233,000	3,942,728	3.800	2008-12-17
1306	2008-12-18	1,027,560	-10,000	0.01	8,434,233,000	3,832,799	3.730	2008-12-16
1307	2008-12-17	1,037,560	2,000	0.01	8,434,233,000	3,745,592	3.610	2008-12-15
1308	2008-12-16	1,035,560	31,000	0.01	8,434,233,000	3,665,882	3.540	2008-12-12
1309	2008-12-15	1,004,560	-45,000	0.01	8,434,233,000	3,927,830	3.910	2008-12-11
1310	2008-12-12	1,049,560	100,000	0.01	8,434,233,000	4,229,727	4.030	2008-12-10
1311	2008-12-10	949,560	-1,000	0.01	8,434,233,000	3,560,850	3.750	2008-12-08
1312	2008-12-09	950,560	-1,000	0.01	8,434,233,000	3,422,016	3.600	2008-12-05
1313	2008-12-04	951,560	-10,000	0.01	8,434,233,000	3,520,772	3.700	2008-12-02
1314	2008-12-03	961,560	-20,000	0.01	8,434,233,000	3,596,234	3.740	2008-12-01
1315	2008-12-01	981,560	-30,000	0.01	8,434,233,000	3,435,460	3.500	2008-11-27
1316	2008-11-28	1,011,560	-1,000	0.01	8,434,233,000	3,257,223	3.220	2008-11-26
1317	2008-11-27	1,012,560	-11,000	0.01	8,434,233,000	3,219,941	3.180	2008-11-25
1318	2008-11-24	1,023,560	10,000	0.01	8,434,233,000	2,927,382	2.860	2008-11-20
1319	2008-11-18	1,013,560	10,000	0.01	8,434,233,000	3,192,714	3.150	2008-11-14
1320	2008-11-17	1,003,560	10,000	0.01	8,434,233,000	3,201,356	3.190	2008-11-13
1321	2008-11-13	993,560	1,000	0.01	8,434,233,000	3,248,941	3.270	2008-11-11
1322	2008-11-12	992,560	10,000	0.01	8,434,233,000	3,275,448	3.300	2008-11-10
1323	2008-11-11	982,560	21,000	0.01	8,434,233,000	3,262,099	3.320	2008-11-07
1324	2008-11-07	961,560	20,000	0.01	8,434,233,000	3,528,925	3.670	2008-11-05
1325	2008-11-05	941,560	-87,000	0.01	8,434,233,000	3,813,318	4.050	2008-11-03
1326	2008-11-03	1,028,560	-60,000	0.01	8,434,233,000	3,702,816	3.600	2008-10-30
1327	2008-10-31	1,088,560	-24,000	0.01	8,434,233,000	3,265,680	3.000	2008-10-29
1328	2008-10-29	1,112,560	-17,000	0.01	8,434,233,000	2,892,656	2.600	2008-10-27
1329	2008-10-24	1,129,560	-1,000	0.01	8,434,233,000	3,829,208	3.390	2008-10-22
1330	2008-10-23	1,130,560	21,000	0.01	8,434,233,000	4,047,405	3.580	2008-10-21
1331	2008-10-20	1,109,560	-4,000	0.01	8,434,233,000	4,216,328	3.800	2008-10-16
1332	2008-10-17	1,113,560	2,000	0.01	8,434,233,000	4,498,782	4.040	2008-10-15
1333	2008-10-16	1,111,560	44,000	0.01	8,434,233,000	4,835,286	4.350	2008-10-14
1334	2008-10-06	1,067,560	-10,000	0.01	8,434,233,000	6,319,955	5.920	2008-10-02
1335	2008-10-03	1,077,560	-11,000	0.01	8,434,233,000	5,915,804	5.490	2008-09-30
1336	2008-10-02	1,088,560	9,000	0.01	8,434,233,000	5,714,940	5.250	2008-09-29
1337	2008-09-29	1,079,560	10,000	0.01	8,441,333,000	6,088,718	5.640	2008-09-25
1338	2008-09-26	1,069,560	-20,000	0.01	8,441,333,000	5,882,580	5.500	2008-09-24
1339	2008-09-23	1,089,560	19,000	0.01	8,441,333,000	6,047,058	5.550	2008-09-19
1340	2008-09-22	1,070,560	-49,000	0.01	8,441,333,000	5,502,678	5.140	2008-09-18
1341	2008-09-17	1,119,560	-39,000	0.01	8,441,333,000	6,381,492	5.700	2008-09-12
1342	2008-09-16	1,158,560	-1,000	0.01	8,441,333,000	6,661,720	5.750	2008-09-11
1343	2008-09-12	1,159,560	12,000	0.01	8,441,333,000	7,224,059	6.230	2008-09-10
1344	2008-09-11	1,147,560	13,000	0.01	8,441,333,000	7,929,640	6.910	2008-09-09
1345	2008-09-10	1,134,560	-1,000	0.01	8,441,333,000	8,282,288	7.300	2008-09-08
1346	2008-09-08	1,135,560	-3,000	0.01	8,441,333,000	8,743,812	7.700	2008-09-04
1347	2008-09-05	1,138,560	-6,000	0.01	8,441,333,000	9,040,166	7.940	2008-09-03
1348	2008-09-03	1,144,560	-11,000	0.01	8,441,333,000	9,042,024	7.900	2008-09-01
1349	2008-09-02	1,155,560	-2,000	0.01	8,441,333,000	9,128,924	7.900	2008-08-29
1350	2008-09-01	1,157,560	-20,000	0.01	8,441,333,000	9,005,817	7.780	2008-08-28
1351	2008-08-29	1,177,560	-1,000	0.01	8,441,333,000	8,843,476	7.510	2008-08-27
1352	2008-08-25	1,178,560	-1,000	0.01	8,441,333,000	8,462,061	7.180	2008-08-20
1353	2008-08-18	1,179,560	-1,000	0.01	8,441,333,000	8,256,920	7.000	2008-08-14
1354	2008-08-15	1,180,560	6,000	0.01	8,441,333,000	8,204,892	6.950	2008-08-13
1355	2008-08-12	1,174,560	21,000	0.01	8,441,333,000	8,574,288	7.300	2008-08-08
1356	2008-08-11	1,153,560	11,000	0.01	8,441,333,000	8,617,093	7.470	2008-08-07
1357	2008-08-04	1,142,560	-1,000	0.01	8,441,333,000	9,209,034	8.060	2008-07-31
1358	2008-08-01	1,143,560	-1,000	0.01	8,441,333,000	9,125,609	7.980	2008-07-30
1359	2008-07-28	1,144,560	-13,000	0.01	8,441,333,000	9,156,480	8.000	2008-07-24
1360	2008-07-17	1,157,560	-9,000	0.01	8,441,333,000	8,832,183	7.630	2008-07-15
1361	2008-07-16	1,166,560	1,000	0.01	8,441,333,000	8,900,853	7.630	2008-07-14
1362	2008-07-11	1,165,560	-1,000	0.01	8,441,333,000	8,566,866	7.350	2008-07-09
1363	2008-07-07	1,166,560	4,000	0.01	8,441,333,000	8,130,923	6.970	2008-07-03
1364	2008-07-03	1,162,560	-1,000	0.01	8,441,333,000	8,161,171	7.020	2008-06-30
1365	2008-07-02	1,163,560	-15,000	0.01	8,441,333,000	8,179,827	7.030	2008-06-27
1366	2008-06-30	1,178,560	1,000	0.01	8,441,333,000	8,414,918	7.140	2008-06-26
1367	2008-06-25	1,177,560	-10,000	0.01	8,441,333,000	8,501,983	7.220	2008-06-23
1368	2008-06-24	1,187,560	1,000	0.01	8,441,333,000	8,692,939	7.320	2008-06-20
1369	2008-06-23	1,186,560	-13,000	0.01	8,441,333,000	8,946,662	7.540	2008-06-19
1370	2008-06-20	1,199,560	22,000	0.01	8,441,333,000	9,344,572	7.790	2008-06-18
1371	2008-06-18	1,177,560	10,000	0.01	8,441,333,000	9,538,236	8.100	2008-06-16
1372	2008-06-16	1,167,560	10,000	0.01	8,441,333,000	8,966,861	7.680	2008-06-12
1373	2008-06-13	1,157,560	-1,000	0.01	8,441,333,000	9,306,782	8.040	2008-06-11
1374	2008-06-12	1,158,560	-20,000	0.01	8,441,333,000	9,500,192	8.200	2008-06-10
1375	2008-06-06	1,178,560	-1,000	0.01	8,441,333,000	10,772,038	9.140	2008-06-04
1376	2008-06-04	1,179,560	-1,000	0.01	8,441,333,000	10,616,040	9.000	2008-06-02
1377	2008-06-03	1,180,560	-2,000	0.01	8,441,333,000	11,545,877	9.780	2008-05-30
1378	2008-06-02	1,182,560	-10,000	0.01	8,441,333,000	10,063,586	8.510	2008-05-29
1379	2008-05-28	1,192,560	-10,000	0.01	8,441,333,000	10,208,314	8.560	2008-05-26
1380	2008-05-27	1,202,560	-2,000	0.01	8,441,333,000	10,257,837	8.530	2008-05-23
1381	2008-05-22	1,204,560	26,000	0.01	8,441,333,000	10,298,988	8.550	2008-05-20
1382	2008-05-16	1,178,560	-5,000	0.01	8,441,333,000	10,536,326	8.940	2008-05-14
1383	2008-05-13	1,183,560	-10,000	0.01	8,441,333,000	10,296,972	8.700	2008-05-08
1384	2008-05-09	1,193,560	-4,000	0.01	8,441,333,000	10,658,491	8.930	2008-05-07
1385	2008-05-08	1,197,560	-1,000	0.01	8,441,333,000	10,682,235	8.920	2008-05-06
1386	2008-05-07	1,198,560	-11,000	0.01	8,441,333,000	10,559,314	8.810	2008-05-05
1387	2008-05-06	1,209,560	191,120	0.01	8,441,333,000	10,438,503	8.630	2008-05-02
1388	2008-04-29	1,018,440	-3,000	0.01	8,441,333,000	8,473,421	8.320	2008-04-25
1389	2008-04-28	1,021,440	-8,840	0.01	8,441,333,000	8,753,741	8.570	2008-04-24
1390	2008-04-25	1,030,280	-7,000	0.01	8,441,333,000	8,334,965	8.090	2008-04-23
1391	2008-04-23	1,037,280	10,000	0.01	8,441,333,000	8,308,613	8.010	2008-04-21
1392	2008-04-22	1,027,280	-44,000	0.01	8,441,333,000	8,218,240	8.000	2008-04-18
1393	2008-04-18	1,071,280	-10,000	0.01	8,441,333,000	8,934,475	8.340	2008-04-16
1394	2008-04-17	1,081,280	1,000	0.01	8,441,333,000	9,180,067	8.490	2008-04-15
1395	2008-04-16	1,080,280	11,000	0.01	8,441,333,000	8,761,071	8.110	2008-04-14
1396	2008-04-10	1,069,280	-11,520	0.01	8,441,333,000	8,971,259	8.390	2008-04-08
1397	2008-04-09	1,080,800	-5,000	0.01	8,441,333,000	8,916,600	8.250	2008-04-07
1398	2008-04-08	1,085,800	13,000	0.01	8,441,333,000	8,740,690	8.050	2008-04-03
1399	2008-04-03	1,072,800	-10,000	0.01	8,441,333,000	8,453,664	7.880	2008-04-01
1400	2008-04-01	1,082,800	-36,000	0.01	8,441,333,000	8,705,712	8.040	2008-03-28
1401	2008-03-31	1,118,800	34,000	0.01	8,441,333,000	9,039,904	8.080	2008-03-27
1402	2008-03-28	1,084,800	17,000	0.01	8,441,333,000	8,352,960	7.700	2008-03-26
1403	2008-03-27	1,067,800	-3,000	0.01	8,441,333,000	7,698,838	7.210	2008-03-25
1404	2008-03-26	1,070,800	13,000	0.01	8,441,333,000	6,853,120	6.400	2008-03-20
1405	2008-03-25	1,057,800	-10,000	0.01	8,441,333,000	7,404,600	7.000	2008-03-19
1406	2008-03-20	1,067,800	3,000	0.01	8,441,333,000	6,897,988	6.460	2008-03-18
1407	2008-03-19	1,064,800	1,000	0.01	8,441,333,000	7,336,472	6.890	2008-03-17
1408	2008-03-18	1,063,800	-10,000	0.01	8,441,333,000	8,467,848	7.960	2008-03-14
1409	2008-03-17	1,073,800	10,000	0.01	8,441,333,000	9,191,728	8.560	2008-03-13
1410	2008-03-14	1,063,800	-1,000	0.01	8,441,333,000	9,446,544	8.880	2008-03-12
1411	2008-03-13	1,064,800	15,000	0.01	8,441,333,000	9,317,000	8.750	2008-03-11
1412	2008-03-10	1,049,800	11,000	0.01	8,441,333,000	9,952,104	9.480	2008-03-06
1413	2008-03-07	1,038,800	20,000	0.01	8,441,333,000	10,273,732	9.890	2008-03-05
1414	2008-03-06	1,018,800	58,000	0.01	8,441,333,000	10,065,744	9.880	2008-03-04
1415	2008-03-05	960,800	-4,000	0.01	8,441,333,000	9,396,624	9.780	2008-03-03
1416	2008-03-04	964,800	2,000	0.01	8,441,333,000	9,242,784	9.580	2008-02-29
1417	2008-02-26	962,800	25,000	0.01	8,441,333,000	8,857,760	9.200	2008-02-22
1418	2008-02-25	937,800	18,000	0.01	8,441,333,000	8,627,760	9.200	2008-02-21
1419	2008-02-22	919,800	-3,000	0.01	8,441,333,000	8,572,536	9.320	2008-02-20
1420	2008-02-21	922,800	-10,000	0.01	8,441,333,000	8,720,460	9.450	2008-02-19
1421	2008-02-20	932,800	15,000	0.01	8,441,333,000	8,814,960	9.450	2008-02-18
1422	2008-02-18	917,800	-1,000	0.01	8,441,333,000	8,774,168	9.560	2008-02-14
1423	2008-02-15	918,800	-1,000	0.01	8,441,333,000	8,305,952	9.040	2008-02-13
1424	2008-02-14	919,800	5,000	0.01	8,441,333,000	8,517,348	9.260	2008-02-12
1425	2008-02-13	914,800	7,000	0.01	8,441,333,000	8,507,640	9.300	2008-02-11
1426	2008-02-12	907,800	7,000	0.01	8,441,333,000	9,005,376	9.920	2008-02-05
1427	2008-02-11	900,800	-86,000	0.01	8,441,333,000	8,890,896	9.870	2008-02-04
1428	2008-02-05	986,800	-7,000	0.01	8,441,333,000	9,275,920	9.400	2008-02-01
1429	2008-02-04	993,800	6,000	0.01	8,441,333,000	9,023,704	9.080	2008-01-31
1430	2008-02-01	987,800	-3,000	0.01	8,441,333,000	9,196,418	9.310	2008-01-30
1431	2008-01-31	990,800	-1,000	0.01	8,441,333,000	9,551,312	9.640	2008-01-29
1432	2008-01-25	991,800	3,000	0.01	8,441,333,000	9,620,460	9.700	2008-01-23
1433	2008-01-24	988,800	-111,000	0.01	8,441,333,000	9,057,408	9.160	2008-01-22
1434	2008-01-23	1,099,800	7,000	0.01	8,441,333,000	10,393,110	9.450	2008-01-21
1435	2008-01-22	1,092,800	23,000	0.01	8,441,333,000	10,829,648	9.910	2008-01-18
1436	2008-01-21	1,069,800	3,000	0.01	8,441,333,000	10,847,772	10.14	2008-01-17
1437	2008-01-18	1,066,800	-15,000	0.01	8,441,333,000	10,134,600	9.500	2008-01-16
1438	2008-01-17	1,081,800	7,000	0.01	8,441,333,000	10,969,452	10.14	2008-01-15
1439	2008-01-16	1,074,800	7,000	0.01	8,441,333,000	11,500,360	10.70	2008-01-14
1440	2008-01-14	1,067,800	8,000	0.01	8,441,333,000	12,215,632	11.44	2008-01-10
1441	2008-01-11	1,059,800	16,000	0.01	8,441,333,000	12,145,308	11.46	2008-01-09
1442	2008-01-10	1,043,800	-1,000	0.01	8,441,333,000	12,400,344	11.88	2008-01-08
1443	2008-01-09	1,044,800	-7,000	0.01	8,441,333,000	12,495,808	11.96	2008-01-07
1444	2008-01-08	1,051,800	5,000	0.01	8,441,333,000	12,600,564	11.98	2008-01-04
1445	2008-01-07	1,046,800	1,000	0.01	8,441,333,000	12,331,304	11.78	2008-01-03
1446	2008-01-04	1,045,800	-9,000	0.01	8,441,333,000	12,486,852	11.94	2008-01-02
1447	2008-01-03	1,054,800	1,000	0.01	8,441,333,000	12,088,008	11.46	2007-12-28
1448	2007-12-28	1,053,800	-30,000	0.01	8,441,333,000	12,245,156	11.62	2007-12-21
1449	2007-12-27	1,083,800	1,000	0.01	8,441,333,000	12,355,320	11.40	2007-12-20
1450	2007-12-21	1,082,800	-12,000	0.01	8,441,333,000	11,975,768	11.06	2007-12-19
1451	2007-12-20	1,094,800	-20,000	0.01	8,441,333,000	11,889,528	10.86	2007-12-18
1452	2007-12-19	1,114,800	-6,000	0.01	8,441,333,000	12,619,536	11.32	2007-12-17
1453	2007-12-18	1,120,800	51,000	0.01	8,441,333,000	13,135,776	11.72	2007-12-14
1454	2007-12-17	1,069,800	18,000	0.01	8,441,333,000	12,302,700	11.50	2007-12-13
1455	2007-12-14	1,051,800	2,000	0.01	8,441,333,000	11,380,476	10.82	2007-12-12
1456	2007-12-13	1,049,800	-11,000	0.01	8,441,333,000	11,211,864	10.68	2007-12-11
1457	2007-12-10	1,060,800	7,000	0.01	8,441,333,000	11,180,832	10.54	2007-12-06
1458	2007-12-06	1,053,800	-12,000	0.01	8,441,333,000	11,275,660	10.70	2007-12-04
1459	2007-12-05	1,065,800	10,000	0.01	8,441,333,000	11,468,008	10.76	2007-12-03
1460	2007-12-03	1,055,800	-1,000	0.01	8,441,333,000	10,726,928	10.16	2007-11-29
1461	2007-11-28	1,056,800	12,000	0.01	8,441,333,000	9,838,808	9.310	2007-11-26
1462	2007-11-27	1,044,800	5,000	0.01	8,441,333,000	8,807,664	8.430	2007-11-23
1463	2007-11-23	1,039,800	15,000	0.01	8,441,333,000	10,377,204	9.980	2007-11-21
1464	2007-11-19	1,024,800	74,000	0.01	8,441,333,000	11,149,824	10.88	2007-11-15
1465	2007-11-16	950,800	22,000	0.01	8,441,333,000	10,858,136	11.42	2007-11-14
1466	2007-11-13	928,800	-1,000	0.01	8,441,333,000	11,034,144	11.88	2007-11-09
1467	2007-11-12	929,800	1,000	0.01	8,441,333,000	11,808,460	12.70	2007-11-08
1468	2007-11-09	928,800	13,000	0.01	8,441,333,000	12,074,400	13.00	2007-11-07
1469	2007-11-08	915,800	-3,000	0.01	8,441,333,000	11,246,024	12.28	2007-11-06
1470	2007-11-07	918,800	2,000	0.01	8,441,333,000	11,282,864	12.28	2007-11-05
1471	2007-11-06	916,800	4,000	0.01	8,441,333,000	11,533,344	12.58	2007-11-02
1472	2007-11-05	912,800	34,000	0.01	8,441,333,000	11,702,096	12.82	2007-11-01
1473	2007-11-02	878,800	-6,000	0.01	8,441,333,000	10,932,272	12.44	2007-10-31
1474	2007-11-01	884,800	-15,000	0.01	8,441,333,000	10,989,216	12.42	2007-10-30
1475	2007-10-31	899,800	-9,000	0.01	8,441,333,000	10,581,648	11.76	2007-10-29
1476	2007-10-30	908,800	-49,000	0.01	8,441,333,000	10,669,312	11.74	2007-10-26
1477	2007-10-29	957,800	-8,000	0.01	8,441,333,000	10,535,800	11.00	2007-10-25
1478	2007-10-26	965,800	-7,000	0.01	8,441,333,000	10,469,272	10.84	2007-10-24
1479	2007-10-25	972,800	-11,000	0.01	8,441,333,000	10,661,888	10.96	2007-10-23
1480	2007-10-24	983,800	-13,000	0.01	8,441,333,000	10,487,308	10.66	2007-10-22
1481	2007-10-23	996,800	-17,000	0.01	8,441,333,000	10,645,824	10.68	2007-10-18
1482	2007-10-22	1,013,800	-17,000	0.01	8,441,333,000	10,726,004	10.58	2007-10-17
1483	2007-10-18	1,030,800	-6,000	0.01	8,441,333,000	10,823,400	10.50	2007-10-16
1484	2007-10-17	1,036,800	-5,000	0.01	8,441,333,000	10,886,400	10.50	2007-10-15
1485	2007-10-16	1,041,800	5,000	0.01	8,441,333,000	11,230,604	10.78	2007-10-12
1486	2007-10-15	1,036,800	-27,000	0.01	8,441,333,000	11,176,704	10.78	2007-10-11
1487	2007-10-12	1,063,800	-33,000	0.01	8,441,333,000	11,446,488	10.76	2007-10-10
1488	2007-10-11	1,096,800	-13,000	0.01	8,441,333,000	11,406,720	10.40	2007-10-09
1489	2007-10-10	1,109,800	-53,000	0.01	8,441,333,000	11,608,508	10.46	2007-10-08
1490	2007-10-09	1,162,800	-34,200	0.01	8,441,333,000	12,604,752	10.84	2007-10-05
1491	2007-10-08	1,197,000	-18,000	0.01	8,441,333,000	12,329,100	10.30	2007-10-04
1492	2007-10-05	1,215,000	-37,000	0.01	8,441,333,000	13,097,700	10.78	2007-10-03
1493	2007-10-04	1,252,000	-58,520	0.01	8,441,333,000	13,872,160	11.08	2007-10-02
1494	2007-10-03	1,310,520	-44,840	0.02	8,441,333,000	13,393,514	10.22	2007-09-28
1495	2007-10-02	1,355,360	-50,000	0.02	8,441,333,000	13,133,438	9.690	2007-09-27
1496	2007-09-28	1,405,360	8,000	0.02	8,441,333,000	13,027,687	9.270	2007-09-25
1497	2007-09-27	1,397,360	-12,000	0.02	8,441,333,000	12,995,448	9.300	2007-09-24
1498	2007-09-25	1,409,360	-21,000	0.02	8,441,333,000	13,064,767	9.270	2007-09-21
1499	2007-09-24	1,430,360	-2,000	0.02	8,441,333,000	13,316,652	9.310	2007-09-20
1500	2007-09-21	1,432,360	-33,000	0.02	8,441,333,000	12,748,004	8.900	2007-09-19
1501	2007-09-20	1,465,360	-10,000	0.02	8,441,333,000	13,041,704	8.900	2007-09-18
1502	2007-09-19	1,475,360	7,000	0.02	8,441,333,000	13,263,486	8.990	2007-09-17
1503	2007-09-18	1,468,360	32,480	0.02	8,441,333,000	13,450,178	9.160	2007-09-14
1504	2007-09-17	1,435,880	-10,000	0.02	8,441,333,000	13,353,684	9.300	2007-09-13
1505	2007-09-14	1,445,880	-10,000	0.02	8,441,333,000	13,880,448	9.600	2007-09-12
1506	2007-09-13	1,455,880	-257,840	0.02	8,441,333,000	13,772,625	9.460	2007-09-11
1507	2007-09-12	1,713,720	-9,000	0.02	8,441,333,000	15,509,166	9.050	2007-09-10
1508	2007-09-11	1,722,720	-22,000	0.02	8,441,333,000	15,625,070	9.070	2007-09-07
1509	2007-09-10	1,744,720	-17,000	0.02	8,441,333,000	15,737,374	9.020	2007-09-06
1510	2007-09-07	1,761,720	22,000	0.02	8,441,333,000	16,154,972	9.170	2007-09-05
1511	2007-09-06	1,739,720	-147,520	0.02	8,441,333,000	15,935,835	9.160	2007-09-04
1512	2007-09-05	1,887,240	20,000	0.02	8,441,333,000	16,607,712	8.800	2007-09-03
1513	2007-09-04	1,867,240	-43,520	0.02	8,441,333,000	16,711,798	8.950	2007-08-31
1514	2007-09-03	1,910,760	-21,680	0.02	8,441,333,000	16,719,150	8.750	2007-08-30
1515	2007-08-31	1,932,440	4,000	0.02	8,441,333,000	17,005,472	8.800	2007-08-29
1516	2007-08-30	1,928,440	-83,400	0.02	8,441,333,000	17,278,822	8.960	2007-08-28
1517	2007-08-29	2,011,840	-29,000	0.02	8,441,333,000	18,066,323	8.980	2007-08-27
1518	2007-08-28	2,040,840	3,000	0.02	8,441,333,000	17,285,915	8.470	2007-08-24
1519	2007-08-27	2,037,840	-66,800	0.02	8,441,333,000	17,525,424	8.600	2007-08-23
1520	2007-08-24	2,104,640	-5,000	0.02	8,441,333,000	17,047,584	8.100	2007-08-22
1521	2007-08-23	2,109,640	-24,000	0.02	8,441,333,000	16,961,506	8.040	2007-08-21
1522	2007-08-22	2,133,640	96,000	0.03	8,441,333,000	16,941,102	7.940	2007-08-20
1523	2007-08-21	2,037,640	-122,960	0.02	8,441,333,000	15,078,536	7.400	2007-08-17
1524	2007-08-16	2,160,600	2,000	0.03	8,441,333,000	18,127,434	8.390	2007-08-14
1525	2007-08-15	2,158,600	163,600	0.03	8,441,333,000	18,110,654	8.390	2007-08-13
1526	2007-08-14	1,995,000	-3,000	0.02	8,441,333,000	16,758,000	8.400	2007-08-10
1527	2007-08-13	1,998,000	-9,000	0.02	8,441,333,000	17,402,580	8.710	2007-08-09
1528	2007-08-10	2,007,000	-4,000	0.02	8,441,333,000	17,240,130	8.590	2007-08-08
1529	2007-08-09	2,011,000	-14,000	0.02	8,441,333,000	17,053,280	8.480	2007-08-07
1530	2007-08-08	2,025,000	-10,000	0.02	8,441,333,000	17,475,750	8.630	2007-08-06
1531	2007-08-07	2,035,000	-48,000	0.02	8,441,333,000	18,111,500	8.900	2007-08-03
1532	2007-08-06	2,083,000	-18,000	0.02	8,441,333,000	17,997,120	8.640	2007-08-02
1533	2007-08-03	2,101,000	46,000	0.02	8,441,333,000	18,425,770	8.770	2007-08-01
1534	2007-08-02	2,055,000	-27,000	0.02	8,441,333,000	18,700,500	9.100	2007-07-31
1535	2007-08-01	2,082,000	21,000	0.02	8,441,333,000	19,341,780	9.290	2007-07-30
1536	2007-07-31	2,061,000	81,000	0.02	8,441,333,000	18,693,270	9.070	2007-07-27
1537	2007-07-30	1,980,000	29,000	0.02	8,441,333,000	18,354,600	9.270	2007-07-26
1538	2007-07-27	1,951,000	12,000	0.02	8,441,333,000	18,690,580	9.580	2007-07-25
1539	2007-07-26	1,939,000	20,000	0.02	8,441,333,000	18,556,230	9.570	2007-07-24
1540	2007-07-25	1,919,000	44,000	0.02	8,441,333,000	18,479,970	9.630	2007-07-23
1541	2007-07-24	1,875,000	-155,000	0.02	8,441,333,000	17,681,250	9.430	2007-07-20
1542	2007-07-23	2,030,000	-8,000	0.02	8,441,333,000	18,330,900	9.030	2007-07-19
1543	2007-07-20	2,038,000	157,000	0.02	8,441,333,000	18,545,800	9.100	2007-07-18
1544	2007-07-19	1,881,000	60,000	0.02	8,441,333,000	17,098,290	9.090	2007-07-17
1545	2007-07-18	1,821,000	50,000	0.02	8,441,333,000	16,571,100	9.100	2007-07-16
1546	2007-07-17	1,771,000	-48,000	0.02	8,441,333,000	17,196,410	9.710	2007-07-13
1547	2007-07-16	1,819,000	-16,000	0.02	8,441,333,000	17,480,590	9.610	2007-07-12
1548	2007-07-12	1,835,000	13,000	0.02	8,441,333,000	17,854,550	9.730	2007-07-10
1549	2007-07-11	1,822,000	16,000	0.02	8,441,333,000	17,855,600	9.800	2007-07-09
1550	2007-07-10	1,806,000	57,000	0.02	8,441,333,000	16,994,460	9.410	2007-07-06
1551	2007-07-09	1,749,000	-28,000	0.02	8,441,333,000	17,210,160	9.840	2007-07-05
1552	2007-07-06	1,777,000	-105,000	0.02	8,441,333,000	16,970,350	9.550	2007-07-04
1553	2007-07-05	1,882,000	-222,000	0.02	8,441,333,000	17,013,280	9.040	2007-07-03
1554	2007-07-04	2,104,000	-92,000	0.02	8,441,333,000	18,157,520	8.630	2007-06-29
1555	2007-07-03	2,196,000	-13,000	0.03	8,441,333,000	18,336,600	8.350	2007-06-28
1556	2007-06-29	2,209,000	-64,000	0.03	8,441,333,000	18,334,700	8.300	2007-06-27
1557	2007-06-27	2,273,000	9,000	0.03	8,441,333,000	19,365,960	8.520	2007-06-25
1558	2007-06-26	2,264,000		0.03	8,441,333,000	19,244,000	8.500	2007-06-22

Recommend FireCat Team to a friend