互太紡織控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.975 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.995 | 2026-08-06 | |||||
| 3 | 2025-10-30 | 90,000 | -5,000 | 0.01 | 1,389,624,000 | 130,500 | 1.450 | 2025-10-27 |
| 4 | 2025-08-18 | 95,000 | 10,000 | 0.01 | 1,391,624,000 | 140,600 | 1.480 | 2025-08-14 |
| 5 | 2024-11-22 | 85,000 | 10,000 | 0.01 | 1,395,764,000 | 133,450 | 1.570 | 2024-11-20 |
| 6 | 2024-10-09 | 75,000 | -1,000 | 0.01 | 1,395,764,000 | 138,000 | 1.840 | 2024-10-07 |
| 7 | 2024-05-28 | 76,000 | -10,000 | 0.01 | 1,398,791,000 | 117,040 | 1.540 | 2024-05-24 |
| 8 | 2024-02-26 | 86,000 | 10,000 | 0.01 | 1,398,791,000 | 107,500 | 1.250 | 2024-02-22 |
| 9 | 2022-11-08 | 76,000 | -8,000 | 0.01 | 1,408,521,000 | 188,480 | 2.480 | 2022-11-04 |
| 10 | 2022-11-02 | 84,000 | 8,000 | 0.01 | 1,411,208,000 | 196,560 | 2.340 | 2022-10-31 |
| 11 | 2022-07-27 | 76,000 | -50,000 | 0.01 | 1,411,208,000 | 237,880 | 3.130 | 2022-07-25 |
| 12 | 2022-07-25 | 126,000 | -50,000 | 0.01 | 1,411,208,000 | 398,160 | 3.160 | 2022-07-21 |
| 13 | 2022-07-18 | 176,000 | -50,000 | 0.01 | 1,411,208,000 | 549,120 | 3.120 | 2022-07-14 |
| 14 | 2022-07-05 | 226,000 | 20,000 | 0.02 | 1,411,208,000 | 709,640 | 3.140 | 2022-06-30 |
| 15 | 2022-06-21 | 206,000 | 10,000 | 0.01 | 1,411,208,000 | 702,460 | 3.410 | 2022-06-17 |
| 16 | 2022-06-14 | 196,000 | 20,000 | 0.01 | 1,411,208,000 | 687,960 | 3.510 | 2022-06-10 |
| 17 | 2022-06-10 | 176,000 | -30,000 | 0.01 | 1,411,208,000 | 637,120 | 3.620 | 2022-06-08 |
| 18 | 2022-05-31 | 206,000 | 50,000 | 0.01 | 1,411,208,000 | 739,540 | 3.590 | 2022-05-27 |
| 19 | 2022-05-12 | 156,000 | 10,000 | 0.01 | 1,411,208,000 | 536,640 | 3.440 | 2022-05-10 |
| 20 | 2022-05-05 | 146,000 | -40,000 | 0.01 | 1,411,208,000 | 522,680 | 3.580 | 2022-05-03 |
| 21 | 2022-04-29 | 186,000 | 40,000 | 0.01 | 1,411,208,000 | 634,260 | 3.410 | 2022-04-27 |
| 22 | 2022-03-30 | 146,000 | 50,000 | 0.01 | 1,411,208,000 | 531,440 | 3.640 | 2022-03-28 |
| 23 | 2022-03-22 | 96,000 | -50,000 | 0.01 | 1,411,208,000 | 364,800 | 3.800 | 2022-03-18 |
| 24 | 2022-03-17 | 146,000 | -50,000 | 0.01 | 1,411,208,000 | 477,420 | 3.270 | 2022-03-15 |
| 25 | 2022-03-11 | 196,000 | -55,000 | 0.01 | 1,411,208,000 | 709,520 | 3.620 | 2022-03-09 |
| 26 | 2022-02-24 | 251,000 | 50,000 | 0.02 | 1,411,208,000 | 986,430 | 3.930 | 2022-02-22 |
| 27 | 2022-02-18 | 201,000 | -50,000 | 0.01 | 1,411,208,000 | 812,040 | 4.040 | 2022-02-16 |
| 28 | 2022-02-07 | 251,000 | 50,000 | 0.02 | 1,411,208,000 | 991,450 | 3.950 | 2022-01-28 |
| 29 | 2022-02-04 | 201,000 | 50,000 | 0.01 | 1,411,208,000 | 795,960 | 3.960 | 2022-01-27 |
| 30 | 2022-01-27 | 151,000 | -45,000 | 0.01 | 1,411,208,000 | 611,550 | 4.050 | 2022-01-25 |
| 31 | 2022-01-20 | 196,000 | -43,000 | 0.01 | 1,411,208,000 | 784,000 | 4.000 | 2022-01-18 |
| 32 | 2022-01-17 | 239,000 | -20,000 | 0.02 | 1,411,208,000 | 922,540 | 3.860 | 2022-01-13 |
| 33 | 2021-12-08 | 259,000 | 10,000 | 0.02 | 1,411,208,000 | 1,033,410 | 3.990 | 2021-12-06 |
| 34 | 2021-12-01 | 249,000 | -10,000 | 0.02 | 1,411,208,000 | 1,065,720 | 4.280 | 2021-11-29 |
| 35 | 2021-11-01 | 259,000 | 20,000 | 0.02 | 1,411,208,000 | 991,970 | 3.830 | 2021-10-28 |
| 36 | 2021-10-22 | 239,000 | 20,000 | 0.02 | 1,411,208,000 | 958,390 | 4.010 | 2021-10-20 |
| 37 | 2021-10-12 | 219,000 | -10,000 | 0.02 | 1,411,208,000 | 876,000 | 4.000 | 2021-10-08 |
| 38 | 2021-10-06 | 229,000 | 10,000 | 0.02 | 1,411,208,000 | 897,680 | 3.920 | 2021-10-04 |
| 39 | 2021-10-05 | 219,000 | -10,000 | 0.02 | 1,411,208,000 | 862,860 | 3.940 | 2021-09-30 |
| 40 | 2021-10-04 | 229,000 | 10,000 | 0.02 | 1,411,208,000 | 899,970 | 3.930 | 2021-09-29 |
| 41 | 2021-09-20 | 219,000 | 10,000 | 0.02 | 1,411,208,000 | 886,950 | 4.050 | 2021-09-16 |
| 42 | 2021-08-30 | 209,000 | -10,000 | 0.01 | 1,411,208,000 | 850,630 | 4.070 | 2021-08-26 |
| 43 | 2021-08-17 | 219,000 | 5,000 | 0.02 | 1,411,208,000 | 972,360 | 4.440 | 2021-08-13 |
| 44 | 2021-07-29 | 214,000 | 10,000 | 0.02 | 1,411,208,000 | 877,400 | 4.100 | 2021-07-27 |
| 45 | 2021-07-12 | 204,000 | 20,000 | 0.01 | 1,411,208,000 | 907,800 | 4.450 | 2021-07-08 |
| 46 | 2021-07-05 | 184,000 | 40,000 | 0.01 | 1,411,208,000 | 859,280 | 4.670 | 2021-06-30 |
| 47 | 2021-06-30 | 144,000 | 5,000 | 0.01 | 1,411,208,000 | 669,600 | 4.650 | 2021-06-28 |
| 48 | 2021-06-29 | 139,000 | 20,000 | 0.01 | 1,411,208,000 | 671,370 | 4.830 | 2021-06-25 |
| 49 | 2021-03-16 | 119,000 | -1,000 | 0.01 | 1,411,208,000 | 644,980 | 5.420 | 2021-03-12 |
| 50 | 2020-12-30 | 120,000 | 10,000 | 0.01 | 1,411,208,000 | 603,600 | 5.030 | 2020-12-28 |
| 51 | 2020-11-20 | 110,000 | -20,000 | 0.01 | 1,411,208,000 | 543,400 | 4.940 | 2020-11-18 |
| 52 | 2020-09-21 | 130,000 | -20,000 | 0.01 | 1,411,208,000 | 464,100 | 3.570 | 2020-09-17 |
| 53 | 2020-08-11 | 150,000 | 10,000 | 0.01 | 1,411,208,000 | 535,500 | 3.570 | 2020-08-07 |
| 54 | 2020-08-05 | 140,000 | 20,000 | 0.01 | 1,411,208,000 | 497,000 | 3.550 | 2020-08-03 |
| 55 | 2020-04-29 | 120,000 | 10,000 | 0.01 | 1,411,208,000 | 447,600 | 3.730 | 2020-04-27 |
| 56 | 2020-02-19 | 110,000 | -1,000 | 0.01 | 1,444,327,000 | 520,300 | 4.730 | 2020-02-17 |
| 57 | 2019-11-21 | 111,000 | 10,000 | 0.01 | 1,444,327,000 | 639,360 | 5.760 | 2019-11-19 |
| 58 | 2019-11-11 | 101,000 | -10,000 | 0.01 | 1,444,327,000 | 611,050 | 6.050 | 2019-11-07 |
| 59 | 2019-10-24 | 111,000 | 20,000 | 0.01 | 1,445,123,000 | 623,820 | 5.620 | 2019-10-22 |
| 60 | 2019-05-31 | 91,000 | -4,000 | 0.01 | 1,446,423,000 | 596,050 | 6.550 | 2019-05-29 |
| 61 | 2019-05-20 | 95,000 | -1,000 | 0.01 | 1,446,423,000 | 650,750 | 6.850 | 2019-05-16 |
| 62 | 2019-04-18 | 96,000 | 3,000 | 0.01 | 1,446,423,000 | 676,800 | 7.050 | 2019-04-16 |
| 63 | 2019-04-08 | 93,000 | 13,000 | 0.01 | 1,446,423,000 | 647,280 | 6.960 | 2019-04-03 |
| 64 | 2019-04-03 | 80,000 | 1,000 | 0.01 | 1,446,423,000 | 560,000 | 7.000 | 2019-04-01 |
| 65 | 2019-03-28 | 79,000 | -14,000 | 0.01 | 1,446,423,000 | 572,750 | 7.250 | 2019-03-26 |
| 66 | 2019-03-26 | 93,000 | 14,000 | 0.01 | 1,446,423,000 | 657,510 | 7.070 | 2019-03-22 |
| 67 | 2019-01-23 | 79,000 | 10,000 | 0.01 | 1,446,423,000 | 525,350 | 6.650 | 2019-01-21 |
| 68 | 2018-12-11 | 69,000 | 3,000 | 0.00 | 1,446,423,000 | 555,450 | 8.050 | 2018-12-07 |
| 69 | 2018-11-01 | 66,000 | -2,000 | 0.00 | 1,446,423,000 | 526,680 | 7.980 | 2018-10-30 |
| 70 | 2018-10-24 | 68,000 | -4,000 | 0.00 | 1,446,423,000 | 525,640 | 7.730 | 2018-10-22 |
| 71 | 2018-10-11 | 72,000 | -8,000 | 0.00 | 1,446,423,000 | 527,760 | 7.330 | 2018-10-09 |
| 72 | 2018-09-18 | 80,000 | -14,000 | 0.01 | 1,446,423,000 | 482,400 | 6.030 | 2018-09-14 |
| 73 | 2018-09-10 | 94,000 | 4,000 | 0.01 | 1,446,423,000 | 548,960 | 5.840 | 2018-09-06 |
| 74 | 2018-09-04 | 90,000 | 4,000 | 0.01 | 1,446,423,000 | 535,500 | 5.950 | 2018-08-31 |
| 75 | 2018-08-28 | 86,000 | 2,000 | 0.01 | 1,446,423,000 | 541,800 | 6.300 | 2018-08-24 |
| 76 | 2018-07-03 | 84,000 | 10,000 | 0.01 | 1,446,423,000 | 562,800 | 6.700 | 2018-06-28 |
| 77 | 2018-05-10 | 74,000 | 14,000 | 0.01 | 1,446,423,000 | 504,680 | 6.820 | 2018-05-08 |
| 78 | 2018-04-26 | 60,000 | 3,000 | 0.00 | 1,446,423,000 | 437,400 | 7.290 | 2018-04-24 |
| 79 | 2018-04-23 | 57,000 | 10,000 | 0.00 | 1,446,423,000 | 418,950 | 7.350 | 2018-04-19 |
| 80 | 2018-04-19 | 47,000 | 10,000 | 0.00 | 1,446,423,000 | 348,270 | 7.410 | 2018-04-17 |
| 81 | 2018-04-17 | 37,000 | -1,000 | 0.00 | 1,446,423,000 | 283,050 | 7.650 | 2018-04-13 |
| 82 | 2018-03-16 | 38,000 | -12,000 | 0.00 | 1,446,423,000 | 304,000 | 8.000 | 2018-03-14 |
| 83 | 2018-02-13 | 50,000 | 12,000 | 0.00 | 1,446,423,000 | 369,500 | 7.390 | 2018-02-09 |
| 84 | 2018-02-09 | 38,000 | -4,000 | 0.00 | 1,446,423,000 | 296,020 | 7.790 | 2018-02-07 |
| 85 | 2018-01-22 | 42,000 | -12,000 | 0.00 | 1,446,423,000 | 352,800 | 8.400 | 2018-01-18 |
| 86 | 2017-12-28 | 54,000 | -20,000 | 0.00 | 1,446,423,000 | 439,020 | 8.130 | 2017-12-22 |
| 87 | 2017-12-15 | 74,000 | -1,000 | 0.01 | 1,446,423,000 | 603,100 | 8.150 | 2017-12-13 |
| 88 | 2017-12-14 | 75,000 | -10,000 | 0.01 | 1,446,423,000 | 609,750 | 8.130 | 2017-12-12 |
| 89 | 2017-11-27 | 85,000 | 10,000 | 0.01 | 1,446,423,000 | 660,450 | 7.770 | 2017-11-23 |
| 90 | 2017-10-19 | 75,000 | -35,000 | 0.01 | 1,446,423,000 | 642,000 | 8.560 | 2017-10-17 |
| 91 | 2017-10-17 | 110,000 | 55,000 | 0.01 | 1,446,423,000 | 929,500 | 8.450 | 2017-10-13 |
| 92 | 2017-09-19 | 55,000 | -5,000 | 0.00 | 1,446,423,000 | 442,750 | 8.050 | 2017-09-15 |
| 93 | 2017-09-18 | 60,000 | 12,000 | 0.00 | 1,446,423,000 | 463,200 | 7.720 | 2017-09-14 |
| 94 | 2017-09-12 | 48,000 | 5,000 | 0.00 | 1,446,423,000 | 379,680 | 7.910 | 2017-09-08 |
| 95 | 2017-09-06 | 43,000 | -2,000 | 0.00 | 1,446,423,000 | 346,580 | 8.060 | 2017-09-04 |
| 96 | 2017-06-23 | 45,000 | -5,000 | 0.00 | 1,446,423,000 | 407,700 | 9.060 | 2017-06-21 |
| 97 | 2017-05-29 | 50,000 | -8,000 | 0.00 | 1,446,423,000 | 430,000 | 8.600 | 2017-05-25 |
| 98 | 2017-05-24 | 58,000 | 8,000 | 0.00 | 1,446,423,000 | 499,380 | 8.610 | 2017-05-22 |
| 99 | 2017-02-22 | 50,000 | 1,000 | 0.00 | 1,446,423,000 | 437,500 | 8.750 | 2017-02-20 |
| 100 | 2017-02-10 | 49,000 | 5,000 | 0.00 | 1,446,423,000 | 417,970 | 8.530 | 2017-02-08 |
| 101 | 2017-02-08 | 44,000 | 6,000 | 0.00 | 1,446,423,000 | 370,920 | 8.430 | 2017-02-06 |
| 102 | 2016-12-28 | 38,000 | -1,000 | 0.00 | 1,446,423,000 | 326,800 | 8.600 | 2016-12-22 |
| 103 | 2016-09-28 | 39,000 | 10,000 | 0.00 | 1,446,423,000 | 382,200 | 9.800 | 2016-09-26 |
| 104 | 2016-09-21 | 29,000 | 5,000 | 0.00 | 1,446,423,000 | 283,040 | 9.760 | 2016-09-19 |
| 105 | 2016-09-13 | 24,000 | -10,000 | 0.00 | 1,446,423,000 | 254,880 | 10.62 | 2016-09-09 |
| 106 | 2016-06-07 | 34,000 | 1,000 | 0.00 | 1,446,423,000 | 322,660 | 9.490 | 2016-06-03 |
| 107 | 2016-05-10 | 33,000 | 10,000 | 0.00 | 1,446,423,000 | 326,700 | 9.900 | 2016-05-06 |
| 108 | 2016-05-04 | 23,000 | 2,000 | 0.00 | 1,446,423,000 | 230,000 | 10.00 | 2016-04-29 |
| 109 | 2016-04-27 | 21,000 | 10,000 | 0.00 | 1,446,423,000 | 212,520 | 10.12 | 2016-04-25 |
| 110 | 2016-04-07 | 11,000 | 4,000 | 0.00 | 1,446,423,000 | 113,960 | 10.36 | 2016-04-05 |
| 111 | 2016-01-06 | 7,000 | -3,000 | 0.00 | 1,446,423,000 | 81,900 | 11.70 | 2016-01-04 |
| 112 | 2015-12-23 | 10,000 | 3,000 | 0.00 | 1,446,423,000 | 116,000 | 11.60 | 2015-12-21 |
| 113 | 2015-08-27 | 7,000 | -1,000 | 0.00 | 1,446,423,000 | 72,100 | 10.30 | 2015-08-25 |
| 114 | 2015-07-16 | 8,000 | 1,000 | 0.00 | 1,446,423,000 | 95,360 | 11.92 | 2015-07-14 |
| 115 | 2015-07-03 | 7,000 | -10,000 | 0.00 | 1,446,423,000 | 86,660 | 12.38 | 2015-06-30 |
| 116 | 2015-07-02 | 17,000 | -5,000 | 0.00 | 1,446,423,000 | 197,540 | 11.62 | 2015-06-29 |
| 117 | 2015-05-18 | 22,000 | -3,000 | 0.00 | 1,446,423,000 | 237,600 | 10.80 | 2015-05-14 |
| 118 | 2015-04-27 | 25,000 | 5,000 | 0.00 | 1,446,423,000 | 266,500 | 10.66 | 2015-04-23 |
| 119 | 2015-04-21 | 20,000 | 13,000 | 0.00 | 1,446,423,000 | 216,400 | 10.82 | 2015-04-17 |
| 120 | 2015-04-13 | 7,000 | -10,000 | 0.00 | 1,446,423,000 | 79,100 | 11.30 | 2015-04-09 |
| 121 | 2015-03-30 | 17,000 | 10,000 | 0.00 | 1,446,423,000 | 179,860 | 10.58 | 2015-03-26 |
| 122 | 2015-03-23 | 7,000 | -1,000 | 0.00 | 1,446,423,000 | 75,600 | 10.80 | 2015-03-19 |
| 123 | 2015-03-20 | 8,000 | 1,000 | 0.00 | 1,446,423,000 | 88,800 | 11.10 | 2015-03-18 |
| 124 | 2014-10-29 | 7,000 | -3,000 | 0.00 | 1,446,423,000 | 71,540 | 10.22 | 2014-10-27 |
| 125 | 2014-09-26 | 10,000 | -5,000 | 0.00 | 1,446,423,000 | 96,300 | 9.630 | 2014-09-24 |
| 126 | 2014-07-15 | 15,000 | 3,000 | 0.00 | 1,446,423,000 | 144,300 | 9.620 | 2014-07-11 |
| 127 | 2014-07-04 | 12,000 | 2,000 | 0.00 | 1,446,423,000 | 114,480 | 9.540 | 2014-07-02 |
| 128 | 2014-06-30 | 10,000 | -1,000 | 0.00 | 1,446,423,000 | 93,400 | 9.340 | 2014-06-26 |
| 129 | 2014-03-24 | 11,000 | 3,000 | 0.00 | 1,446,423,000 | 117,260 | 10.66 | 2014-03-20 |
| 130 | 2014-01-09 | 8,000 | -3,000 | 0.00 | 1,446,423,000 | 93,760 | 11.72 | 2014-01-07 |
| 131 | 2013-07-31 | 11,000 | 3,000 | 0.00 | 1,445,472,000 | 100,100 | 9.100 | 2013-07-29 |
| 132 | 2013-01-08 | 8,000 | -1,000 | 0.00 | 1,438,752,000 | 56,160 | 7.020 | 2013-01-04 |
| 133 | 2013-01-07 | 9,000 | -1,000 | 0.00 | 1,438,692,000 | 61,830 | 6.870 | 2013-01-03 |
| 134 | 2012-11-16 | 10,000 | -1,000 | 0.00 | 1,432,602,000 | 51,500 | 5.150 | 2012-11-14 |
| 135 | 2012-06-26 | 11,000 | -12,000 | 0.00 | 1,433,086,000 | 58,410 | 5.310 | 2012-06-22 |
| 136 | 2012-06-14 | 23,000 | -2,000 | 0.00 | 1,433,086,000 | 126,270 | 5.490 | 2012-06-12 |
| 137 | 2012-04-20 | 25,000 | 4,000 | 0.00 | 1,433,086,000 | 128,250 | 5.130 | 2012-04-18 |
| 138 | 2012-04-17 | 21,000 | -8,000 | 0.00 | 1,433,086,000 | 106,890 | 5.090 | 2012-04-13 |
| 139 | 2012-04-13 | 29,000 | -4,000 | 0.00 | 1,433,086,000 | 147,900 | 5.100 | 2012-04-11 |
| 140 | 2012-04-12 | 33,000 | -4,000 | 0.00 | 1,433,086,000 | 167,310 | 5.070 | 2012-04-10 |
| 141 | 2012-04-11 | 37,000 | -2,000 | 0.00 | 1,433,086,000 | 191,660 | 5.180 | 2012-04-05 |
| 142 | 2012-03-29 | 39,000 | 18,000 | 0.00 | 1,433,086,000 | 202,410 | 5.190 | 2012-03-27 |
| 143 | 2012-03-06 | 21,000 | 4,000 | 0.00 | 1,433,086,000 | 108,360 | 5.160 | 2012-03-02 |
| 144 | 2011-08-02 | 17,000 | -12,000 | 0.00 | 1,432,936,000 | 92,140 | 5.420 | 2011-07-29 |
| 145 | 2011-06-08 | 29,000 | -10,000 | 0.00 | 1,432,936,000 | 151,670 | 5.230 | 2011-06-03 |
| 146 | 2011-05-05 | 39,000 | -30,000 | 0.00 | 1,432,936,000 | 192,660 | 4.940 | 2011-05-03 |
| 147 | 2011-05-04 | 69,000 | 30,000 | 0.00 | 1,432,936,000 | 347,070 | 5.030 | 2011-04-29 |
| 148 | 2011-03-15 | 39,000 | 4,000 | 0.00 | 1,432,936,000 | 173,550 | 4.450 | 2011-03-11 |
| 149 | 2011-02-23 | 35,000 | -30,000 | 0.00 | 1,432,936,000 | 156,450 | 4.470 | 2011-02-21 |
| 150 | 2011-02-15 | 65,000 | -20,000 | 0.00 | 1,432,936,000 | 297,700 | 4.580 | 2011-02-11 |
| 151 | 2010-12-06 | 85,000 | -18,000 | 0.01 | 1,432,936,000 | 431,800 | 5.080 | 2010-12-02 |
| 152 | 2010-12-01 | 103,000 | -9,000 | 0.01 | 1,432,936,000 | 488,220 | 4.740 | 2010-11-29 |
| 153 | 2010-11-30 | 112,000 | 26,000 | 0.01 | 1,432,936,000 | 509,600 | 4.550 | 2010-11-26 |
| 154 | 2010-11-11 | 86,000 | 5,000 | 0.01 | 1,432,936,000 | 381,840 | 4.440 | 2010-11-09 |
| 155 | 2010-10-19 | 81,000 | -6,000 | 0.01 | 1,432,936,000 | 364,500 | 4.500 | 2010-10-15 |
| 156 | 2010-10-18 | 87,000 | 7,000 | 0.01 | 1,432,936,000 | 398,460 | 4.580 | 2010-10-14 |
| 157 | 2010-09-20 | 80,000 | -15,000 | 0.01 | 1,432,936,000 | 341,600 | 4.270 | 2010-09-16 |
| 158 | 2010-09-07 | 95,000 | -1,000 | 0.01 | 1,432,936,000 | 416,100 | 4.380 | 2010-09-03 |
| 159 | 2010-08-26 | 96,000 | -30,000 | 0.01 | 1,432,936,000 | 384,960 | 4.010 | 2010-08-24 |
| 160 | 2010-08-25 | 126,000 | -20,000 | 0.01 | 1,432,936,000 | 525,420 | 4.170 | 2010-08-23 |
| 161 | 2010-08-23 | 146,000 | 55,000 | 0.01 | 1,432,936,000 | 643,860 | 4.410 | 2010-08-19 |
| 162 | 2010-08-20 | 91,000 | 5,000 | 0.01 | 1,432,936,000 | 403,130 | 4.430 | 2010-08-18 |
| 163 | 2010-08-16 | 86,000 | 13,000 | 0.01 | 1,432,936,000 | 376,680 | 4.380 | 2010-08-12 |
| 164 | 2010-08-04 | 73,000 | 10,000 | 0.01 | 1,432,936,000 | 327,040 | 4.480 | 2010-08-02 |
| 165 | 2010-07-23 | 63,000 | 13,000 | 0.00 | 1,432,936,000 | 283,500 | 4.500 | 2010-07-21 |
| 166 | 2010-07-22 | 50,000 | -12,000 | 0.00 | 1,432,936,000 | 227,500 | 4.550 | 2010-07-20 |
| 167 | 2010-07-19 | 62,000 | 12,000 | 0.00 | 1,432,936,000 | 278,380 | 4.490 | 2010-07-15 |
| 168 | 2010-07-13 | 50,000 | -30,000 | 0.00 | 1,432,936,000 | 218,000 | 4.360 | 2010-07-09 |
| 169 | 2010-07-12 | 80,000 | 30,000 | 0.01 | 1,432,936,000 | 323,200 | 4.040 | 2010-07-08 |
| 170 | 2010-07-02 | 50,000 | -3,000 | 0.00 | 1,432,936,000 | 196,000 | 3.920 | 2010-06-29 |
| 171 | 2010-06-23 | 53,000 | 1,000 | 0.00 | 1,432,936,000 | 208,290 | 3.930 | 2010-06-21 |
| 172 | 2010-06-15 | 52,000 | 2,000 | 0.00 | 1,432,936,000 | 190,840 | 3.670 | 2010-06-11 |
| 173 | 2010-06-01 | 50,000 | 10,000 | 0.00 | 1,432,936,000 | 202,500 | 4.050 | 2010-05-28 |
| 174 | 2010-05-28 | 40,000 | -5,000 | 0.00 | 1,432,936,000 | 166,400 | 4.160 | 2010-05-26 |
| 175 | 2010-05-27 | 45,000 | -50,000 | 0.00 | 1,432,936,000 | 188,100 | 4.180 | 2010-05-25 |
| 176 | 2010-05-17 | 95,000 | -5,000 | 0.01 | 1,432,936,000 | 411,350 | 4.330 | 2010-05-13 |
| 177 | 2010-05-14 | 100,000 | 15,000 | 0.01 | 1,432,936,000 | 425,000 | 4.250 | 2010-05-12 |
| 178 | 2010-05-10 | 85,000 | -10,000 | 0.01 | 1,432,936,000 | 397,800 | 4.680 | 2010-05-06 |
| 179 | 2010-04-27 | 95,000 | 10,000 | 0.01 | 1,432,936,000 | 452,200 | 4.760 | 2010-04-23 |
| 180 | 2010-04-20 | 85,000 | 5,000 | 0.01 | 1,432,936,000 | 397,800 | 4.680 | 2010-04-16 |
| 181 | 2010-04-19 | 80,000 | 10,000 | 0.01 | 1,432,936,000 | 380,000 | 4.750 | 2010-04-15 |
| 182 | 2010-04-14 | 70,000 | 10,000 | 0.00 | 1,432,936,000 | 340,900 | 4.870 | 2010-04-12 |
| 183 | 2010-04-07 | 60,000 | 15,000 | 0.00 | 1,432,936,000 | 294,600 | 4.910 | 2010-03-31 |
| 184 | 2010-03-23 | 45,000 | 10,000 | 0.00 | 1,432,936,000 | 225,000 | 5.000 | 2010-03-19 |
| 185 | 2010-03-15 | 35,000 | 3,000 | 0.00 | 1,432,936,000 | 178,850 | 5.110 | 2010-03-11 |
| 186 | 2010-03-12 | 32,000 | 2,000 | 0.00 | 1,432,936,000 | 164,480 | 5.140 | 2010-03-10 |
| 187 | 2010-03-10 | 30,000 | 5,000 | 0.00 | 1,432,936,000 | 154,200 | 5.140 | 2010-03-08 |
| 188 | 2010-02-10 | 25,000 | -2,000 | 0.00 | 1,432,936,000 | 123,250 | 4.930 | 2010-02-08 |
| 189 | 2010-02-09 | 27,000 | -40,000 | 0.00 | 1,432,936,000 | 136,620 | 5.060 | 2010-02-05 |
| 190 | 2010-02-08 | 67,000 | 2,000 | 0.00 | 1,432,936,000 | 357,780 | 5.340 | 2010-02-04 |
| 191 | 2010-02-05 | 65,000 | 40,000 | 0.00 | 1,432,936,000 | 344,500 | 5.300 | 2010-02-03 |
| 192 | 2010-01-26 | 25,000 | -10,000 | 0.00 | 1,432,936,000 | 137,250 | 5.490 | 2010-01-22 |
| 193 | 2010-01-19 | 35,000 | -3,000 | 0.00 | 1,432,936,000 | 205,100 | 5.860 | 2010-01-15 |
| 194 | 2010-01-14 | 38,000 | -2,000 | 0.00 | 1,432,936,000 | 217,360 | 5.720 | 2010-01-12 |
| 195 | 2010-01-13 | 40,000 | 1,000 | 0.00 | 1,432,936,000 | 221,600 | 5.540 | 2010-01-11 |
| 196 | 2010-01-08 | 39,000 | -30,000 | 0.00 | 1,432,936,000 | 210,600 | 5.400 | 2010-01-06 |
| 197 | 2010-01-07 | 69,000 | -20,000 | 0.00 | 1,432,936,000 | 368,460 | 5.340 | 2010-01-05 |
| 198 | 2010-01-05 | 89,000 | 20,000 | 0.01 | 1,432,936,000 | 452,120 | 5.080 | 2009-12-30 |
| 199 | 2010-01-04 | 69,000 | -1,000 | 0.00 | 1,432,936,000 | 351,900 | 5.100 | 2009-12-29 |
| 200 | 2009-12-11 | 70,000 | 2,000 | 0.00 | 1,432,936,000 | 343,000 | 4.900 | 2009-12-09 |
| 201 | 2009-12-10 | 68,000 | 7,000 | 0.00 | 1,432,936,000 | 337,280 | 4.960 | 2009-12-08 |
| 202 | 2009-11-30 | 61,000 | -50,000 | 0.00 | 1,432,936,000 | 244,000 | 4.000 | 2009-11-26 |
| 203 | 2009-11-23 | 111,000 | -95,000 | 0.01 | 1,432,936,000 | 419,580 | 3.780 | 2009-11-19 |
| 204 | 2009-11-11 | 206,000 | 145,000 | 0.01 | 1,432,936,000 | 776,620 | 3.770 | 2009-11-09 |
| 205 | 2009-10-21 | 61,000 | 30,000 | 0.00 | 1,432,936,000 | 206,180 | 3.380 | 2009-10-19 |
| 206 | 2009-10-15 | 31,000 | -1,000 | 0.00 | 1,432,936,000 | 108,500 | 3.500 | 2009-10-13 |
| 207 | 2009-08-24 | 32,000 | -10,000 | 0.00 | 1,432,936,000 | 85,760 | 2.680 | 2009-08-20 |
| 208 | 2009-08-21 | 42,000 | -10,000 | 0.00 | 1,432,936,000 | 111,720 | 2.660 | 2009-08-19 |
| 209 | 2009-08-19 | 52,000 | 10,000 | 0.00 | 1,432,936,000 | 135,200 | 2.600 | 2009-08-17 |
| 210 | 2009-08-07 | 42,000 | -10,000 | 0.00 | 1,432,936,000 | 112,140 | 2.670 | 2009-08-05 |
| 211 | 2009-08-05 | 52,000 | -50,000 | 0.00 | 1,432,936,000 | 144,560 | 2.780 | 2009-08-03 |
| 212 | 2009-08-04 | 102,000 | -40,000 | 0.01 | 1,432,936,000 | 283,560 | 2.780 | 2009-07-31 |
| 213 | 2009-08-03 | 142,000 | 70,000 | 0.01 | 1,432,936,000 | 383,400 | 2.700 | 2009-07-30 |
| 214 | 2009-07-31 | 72,000 | 30,000 | 0.01 | 1,432,936,000 | 179,280 | 2.490 | 2009-07-29 |
| 215 | 2009-07-30 | 42,000 | 5,000 | 0.00 | 1,432,936,000 | 97,860 | 2.330 | 2009-07-28 |
| 216 | 2009-07-23 | 37,000 | 5,000 | 0.00 | 1,432,936,000 | 81,770 | 2.210 | 2009-07-21 |
| 217 | 2009-07-03 | 32,000 | -10,000 | 0.00 | 1,432,936,000 | 68,800 | 2.150 | 2009-06-30 |
| 218 | 2009-06-29 | 42,000 | 10,000 | 0.00 | 1,432,936,000 | 87,360 | 2.080 | 2009-06-25 |
| 219 | 2009-06-17 | 32,000 | -20,000 | 0.00 | 1,432,936,000 | 54,720 | 1.710 | 2009-06-15 |
| 220 | 2009-04-20 | 52,000 | -40,000 | 0.00 | 1,432,936,000 | 44,720 | 0.860 | 2009-04-16 |
| 221 | 2009-04-09 | 92,000 | 40,000 | 0.01 | 1,432,936,000 | 67,160 | 0.730 | 2009-04-07 |
| 222 | 2009-02-03 | 52,000 | 4,000 | 0.00 | 1,432,936,000 | 35,880 | 0.690 | 2009-01-30 |
| 223 | 2008-07-23 | 48,000 | -17,000 | 0.00 | 1,432,936,000 | 61,920 | 1.290 | 2008-07-21 |
| 224 | 2008-07-18 | 65,000 | 20,000 | 0.00 | 1,432,936,000 | 84,500 | 1.300 | 2008-07-16 |
| 225 | 2008-07-16 | 45,000 | 17,000 | 0.00 | 1,432,936,000 | 58,950 | 1.310 | 2008-07-14 |
| 226 | 2008-03-26 | 28,000 | -10,000 | 0.00 | 1,432,936,000 | 42,000 | 1.500 | 2008-03-20 |
| 227 | 2008-02-29 | 38,000 | -13,000 | 0.00 | 1,432,936,000 | 67,640 | 1.780 | 2008-02-27 |
| 228 | 2008-02-18 | 51,000 | -1,000 | 0.00 | 1,432,936,000 | 91,290 | 1.790 | 2008-02-14 |
| 229 | 2008-01-11 | 52,000 | 10,000 | 0.00 | 1,432,936,000 | 105,560 | 2.030 | 2008-01-09 |
| 230 | 2007-12-21 | 42,000 | -1,000 | 0.00 | 1,432,936,000 | 89,040 | 2.120 | 2007-12-19 |
| 231 | 2007-12-11 | 43,000 | 13,000 | 0.00 | 1,432,936,000 | 107,500 | 2.500 | 2007-12-07 |
| 232 | 2007-12-04 | 30,000 | -11,000 | 0.00 | 1,432,936,000 | 72,000 | 2.400 | 2007-11-30 |
| 233 | 2007-11-28 | 41,000 | -2,000 | 0.00 | 1,432,936,000 | 105,370 | 2.570 | 2007-11-26 |
| 234 | 2007-10-23 | 43,000 | 13,000 | 0.00 | 1,432,936,000 | 134,160 | 3.120 | 2007-10-18 |
| 235 | 2007-08-30 | 30,000 | -1,000 | 0.00 | 1,432,936,000 | 129,000 | 4.300 | 2007-08-28 |
| 236 | 2007-08-29 | 31,000 | -1,000 | 0.00 | 1,432,936,000 | 138,880 | 4.480 | 2007-08-27 |
| 237 | 2007-08-15 | 32,000 | -4,000 | 0.00 | 1,432,936,000 | 151,360 | 4.730 | 2007-08-13 |
| 238 | 2007-08-07 | 36,000 | 3,000 | 0.00 | 1,432,936,000 | 163,080 | 4.530 | 2007-08-03 |
| 239 | 2007-07-30 | 33,000 | 3,000 | 0.00 | 1,432,936,000 | 162,360 | 4.920 | 2007-07-26 |
| 240 | 2007-07-16 | 30,000 | 2,000 | 0.00 | 1,432,936,000 | 152,100 | 5.070 | 2007-07-12 |
| 241 | 2007-07-10 | 28,000 | -1,000 | 0.00 | 1,432,936,000 | 144,760 | 5.170 | 2007-07-06 |
| 242 | 2007-07-03 | 29,000 | -10,000 | 0.00 | 1,432,936,000 | 138,330 | 4.770 | 2007-06-28 |
| 243 | 2007-06-29 | 39,000 | -10,000 | 0.00 | 1,432,936,000 | 181,350 | 4.650 | 2007-06-27 |
| 244 | 2007-06-28 | 49,000 | 10,000 | 0.00 | 1,432,936,000 | 230,300 | 4.700 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy