CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中信銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-13 7.405 2026-08-11
2 2026-08-12 7.430 2026-08-10
3 2026-08-11 7.340 2026-08-07
4 2026-07-14 342,599 -140,000 0.00 14,882,162,977 2,336,525 6.820 2026-07-10
5 2026-07-13 482,599 2,000 0.00 14,882,162,977 3,281,673 6.800 2026-07-09
6 2026-07-10 480,599 140,000 0.00 14,882,162,977 3,368,999 7.010 2026-07-08
7 2026-06-17 340,599 -140,000 0.00 14,882,162,977 2,605,582 7.650 2026-06-15
8 2026-06-15 480,599 140,000 0.00 14,882,162,977 3,623,716 7.540 2026-06-11
9 2026-06-03 340,599 -30,000 0.00 14,882,162,977 2,489,779 7.310 2026-06-01
10 2026-06-01 370,599 30,000 0.00 14,882,162,977 2,672,019 7.210 2026-05-28
11 2026-05-29 340,599 8,000 0.00 14,882,162,977 2,503,403 7.350 2026-05-27
12 2026-03-04 332,599 7,000 0.00 14,882,162,977 2,368,105 7.120 2026-03-02
13 2026-03-03 325,599 13,000 0.00 14,882,162,977 2,347,569 7.210 2026-02-27
14 2026-02-27 312,599 -21,000 0.00 14,882,162,977 2,288,225 7.320 2026-02-25
15 2026-02-24 333,599 1,000 0.00 14,882,162,977 2,448,617 7.340 2026-02-20
16 2026-01-07 332,599 1,000 0.00 14,882,162,977 2,314,889 6.960 2026-01-05
17 2025-11-11 331,599 -15,000 0.00 14,882,162,977 2,447,201 7.380 2025-11-07
18 2025-11-07 346,599 15,000 0.00 14,882,162,977 2,540,571 7.330 2025-11-05
19 2025-10-21 331,599 -5,000 0.00 14,882,162,977 2,374,249 7.160 2025-10-17
20 2025-09-25 336,599 9,000 0.00 14,882,162,977 2,298,971 6.830 2025-09-23
21 2025-09-02 327,599 5,000 0.00 14,882,162,977 2,280,089 6.960 2025-08-29
22 2025-09-01 322,599 10,000 0.00 14,882,162,977 2,284,001 7.080 2025-08-28
23 2025-07-30 312,599 20,000 0.00 14,882,162,977 2,347,618 7.510 2025-07-28
24 2025-07-15 292,599 -1,200 0.00 14,882,162,977 2,291,050 7.830 2025-07-11
25 2025-06-23 293,799 -3,200 0.00 14,882,162,977 2,276,942 7.750 2025-06-19
26 2025-03-05 296,999 -2,400 0.00 14,882,162,977 1,725,564 5.810 2025-03-03
27 2025-02-24 299,399 -2,400 0.00 14,882,162,977 1,715,556 5.730 2025-02-20
28 2025-02-19 301,799 -10,000 0.00 14,882,162,977 1,720,254 5.700 2025-02-17
29 2025-02-18 311,799 4,800 0.00 14,882,162,977 1,718,012 5.510 2025-02-14
30 2024-11-28 306,999 30,000 0.00 14,882,162,977 1,525,785 4.970 2024-11-26
31 2024-11-07 276,999 10,000 0.00 14,882,162,977 1,398,845 5.050 2024-11-05
32 2024-10-28 266,999 -14,400 0.00 14,882,162,977 1,359,025 5.090 2024-10-24
33 2024-10-03 281,399 -24,000 0.00 14,882,162,977 1,395,739 4.960 2024-09-30
34 2024-09-30 305,399 -10,000 0.00 14,882,162,977 1,533,103 5.020 2024-09-26
35 2024-09-13 315,399 -10,000 0.00 14,882,162,977 1,362,524 4.320 2024-09-11
36 2024-09-02 325,399 30,000 0.00 14,882,162,977 1,487,073 4.570 2024-08-29
37 2024-08-30 295,399 10,000 0.00 14,882,162,977 1,447,455 4.900 2024-08-28
38 2024-08-07 285,399 -10,000 0.00 14,882,162,977 1,295,711 4.540 2024-08-05
39 2024-06-11 295,399 10,000 0.00 14,882,162,977 1,409,053 4.770 2024-06-06
40 2024-04-05 285,399 24,000 0.00 14,882,162,977 1,195,822 4.190 2024-04-02
41 2024-03-08 261,399 -400 0.00 14,882,162,977 1,092,648 4.180 2024-03-06
42 2024-02-27 261,799 -2,000 0.00 14,882,162,977 1,123,118 4.290 2024-02-23
43 2024-02-21 263,799 -15,000 0.00 14,882,162,977 1,073,662 4.070 2024-02-19
44 2024-01-29 278,799 15,000 0.00 14,882,162,977 1,070,588 3.840 2024-01-25
45 2023-12-29 263,799 -1,200 0.00 14,882,162,977 954,952 3.620 2023-12-27
46 2023-08-18 264,999 -14,000 0.00 14,882,162,977 914,247 3.450 2023-08-16
47 2023-07-07 278,999 14,000 0.00 14,882,162,977 1,015,556 3.640 2023-07-05
48 2023-06-15 264,999 -20,000 0.00 14,882,162,977 1,097,096 4.140 2023-06-13
49 2023-06-12 284,999 20,000 0.00 14,882,162,977 1,242,596 4.360 2023-06-08
50 2023-05-16 264,999 -10,000 0.00 14,882,162,977 1,126,246 4.250 2023-05-12
51 2023-05-15 274,999 10,000 0.00 14,882,162,977 1,190,746 4.330 2023-05-11
52 2023-04-20 264,999 -6,000 0.00 14,882,162,977 1,118,296 4.220 2023-04-18
53 2022-12-01 270,999 -400 0.00 14,882,162,977 926,817 3.420 2022-11-29
54 2022-11-29 271,399 -2,000 0.00 14,882,162,977 925,471 3.410 2022-11-25
55 2022-11-23 273,399 -1,200 0.00 14,882,162,977 877,611 3.210 2022-11-21
56 2022-11-17 274,599 2,400 0.00 14,882,162,977 900,685 3.280 2022-11-15
57 2022-08-02 272,199 1,000 0.00 14,882,162,977 892,813 3.280 2022-07-29
58 2022-07-19 271,199 -13,000 0.00 14,882,162,977 873,261 3.220 2022-07-15
59 2022-05-05 284,199 13,000 0.00 14,882,162,977 1,060,062 3.730 2022-05-03
60 2022-03-16 271,199 -10,000 0.00 14,882,162,977 968,180 3.570 2022-03-14
61 2022-03-03 281,199 -10,000 0.00 14,882,162,977 1,034,812 3.680 2022-03-01
62 2022-03-02 291,199 20,000 0.00 14,882,162,977 1,068,700 3.670 2022-02-28
63 2022-02-28 271,199 -20,000 0.00 14,882,162,977 1,000,724 3.690 2022-02-24
64 2022-02-25 291,199 20,000 0.00 14,882,162,977 1,103,644 3.790 2022-02-23
65 2022-02-08 271,199 -10,000 0.00 14,882,162,977 1,016,996 3.750 2022-02-04
66 2022-01-07 281,199 10,000 0.00 14,882,162,977 970,137 3.450 2022-01-05
67 2021-10-19 271,199 -30,000 0.00 14,882,162,977 941,061 3.470 2021-10-15
68 2021-09-24 301,199 30,000 0.00 14,882,162,977 1,002,993 3.330 2021-09-21
69 2021-09-09 271,199 -10,000 0.00 14,882,162,977 995,300 3.670 2021-09-07
70 2021-09-03 281,199 10,000 0.00 14,882,162,977 1,017,940 3.620 2021-09-01
71 2021-07-06 271,199 1,000 0.00 14,882,162,977 995,300 3.670 2021-07-02
72 2021-06-29 270,199 -1,200 0.00 14,882,162,977 1,083,498 4.010 2021-06-25
73 2021-06-22 271,399 -10,000 0.00 14,882,162,977 1,101,880 4.060 2021-06-18
74 2021-06-11 281,399 -5,000 0.00 14,882,162,977 1,176,248 4.180 2021-06-09
75 2021-06-09 286,399 15,000 0.00 14,882,162,977 1,194,284 4.170 2021-06-07
76 2021-03-25 271,399 -20,000 0.00 14,882,162,977 1,061,170 3.910 2021-03-23
77 2021-03-12 291,399 -10,000 0.00 14,882,162,977 1,095,660 3.760 2021-03-10
78 2021-03-09 301,399 10,000 0.00 14,882,162,977 1,142,302 3.790 2021-03-05
79 2021-03-05 291,399 -10,000 0.00 14,882,162,977 1,104,402 3.790 2021-03-03
80 2021-03-02 301,399 -10,000 0.00 14,882,162,977 1,103,120 3.660 2021-02-26
81 2021-02-25 311,399 10,000 0.00 14,882,162,977 1,164,632 3.740 2021-02-23
82 2021-02-16 301,399 20,000 0.00 14,882,162,977 1,069,966 3.550 2021-02-09
83 2021-01-28 281,399 -20,000 0.00 14,882,162,977 1,013,036 3.600 2021-01-26
84 2021-01-27 301,399 -20,000 0.00 14,882,162,977 1,103,120 3.660 2021-01-25
85 2021-01-25 321,399 40,000 0.00 14,882,162,977 1,163,464 3.620 2021-01-21
86 2021-01-21 281,399 -10,000 0.00 14,882,162,977 1,021,478 3.630 2021-01-19
87 2021-01-20 291,399 10,000 0.00 14,882,162,977 1,025,724 3.520 2021-01-18
88 2020-12-09 281,399 -10,000 0.00 14,882,162,977 948,315 3.370 2020-12-07
89 2020-12-07 291,399 -10,000 0.00 14,882,162,977 993,671 3.410 2020-12-03
90 2020-11-24 301,399 -10,000 0.00 14,882,162,977 988,589 3.280 2020-11-20
91 2020-11-16 311,399 -20,000 0.00 14,882,162,977 1,064,985 3.420 2020-11-12
92 2020-11-06 331,399 20,000 0.00 14,882,162,977 1,077,047 3.250 2020-11-04
93 2020-10-29 311,399 30,000 0.00 14,882,162,977 1,030,731 3.310 2020-10-27
94 2020-09-14 281,399 -20,000 0.00 14,882,162,977 897,663 3.190 2020-09-10
95 2020-09-11 301,399 -30,000 0.00 14,882,162,977 970,505 3.220 2020-09-09
96 2020-09-10 331,399 50,000 0.00 14,882,162,977 1,067,105 3.220 2020-09-08
97 2020-08-25 281,399 1,000 0.00 14,882,162,977 956,757 3.400 2020-08-21
98 2020-08-14 280,399 10,000 0.00 14,882,162,977 964,573 3.440 2020-08-12
99 2020-08-05 270,399 -20,000 0.00 14,882,162,977 919,357 3.400 2020-08-03
100 2020-07-08 290,399 -10,000 0.00 14,882,162,977 1,141,268 3.930 2020-07-06
101 2020-07-07 300,399 10,000 0.00 14,882,162,977 1,075,428 3.580 2020-07-03
102 2020-06-23 290,399 -20,000 0.00 14,882,162,977 1,004,781 3.460 2020-06-19
103 2020-05-28 310,399 20,000 0.00 14,882,162,977 1,046,045 3.370 2020-05-26
104 2020-05-26 290,399 -20,000 0.00 14,882,162,977 967,029 3.330 2020-05-22
105 2020-05-21 310,399 20,000 0.00 14,882,162,977 1,157,788 3.730 2020-05-19
106 2020-05-14 290,399 -10,000 0.00 14,882,162,977 1,083,188 3.730 2020-05-12
107 2020-05-12 300,399 -10,000 0.00 14,882,162,977 1,135,508 3.780 2020-05-08
108 2020-05-07 310,399 20,000 0.00 14,882,162,977 1,126,748 3.630 2020-05-05
109 2020-04-14 290,399 -5,000 0.00 14,882,162,977 1,088,996 3.750 2020-04-08
110 2020-04-03 295,399 -8,000 0.00 14,882,162,977 1,092,976 3.700 2020-04-01
111 2020-04-02 303,399 8,000 0.00 14,882,162,977 1,162,018 3.830 2020-03-31
112 2020-03-31 295,399 -10,000 0.00 14,882,162,977 1,119,562 3.790 2020-03-27
113 2020-03-27 305,399 10,000 0.00 14,882,162,977 1,148,300 3.760 2020-03-25
114 2020-03-24 295,399 -15,000 0.00 14,882,162,977 1,090,022 3.690 2020-03-20
115 2020-03-23 310,399 10,000 0.00 14,882,162,977 1,073,981 3.460 2020-03-19
116 2020-03-18 300,399 10,000 0.00 14,882,162,977 1,114,480 3.710 2020-03-16
117 2020-02-27 290,399 -20,000 0.00 14,882,162,977 1,193,540 4.110 2020-02-25
118 2020-02-18 310,399 20,000 0.00 14,882,162,977 1,312,988 4.230 2020-02-14
119 2020-02-13 290,399 20,000 0.00 14,882,162,977 1,225,484 4.220 2020-02-11
120 2020-01-15 270,399 -1,000 0.00 14,882,162,977 1,243,835 4.600 2020-01-13
121 2020-01-06 271,399 -1,000 0.00 14,882,162,977 1,283,717 4.730 2020-01-02
122 2019-11-05 272,399 -1,200 0.00 14,882,162,977 1,247,587 4.580 2019-11-01
123 2019-10-24 273,599 1,200 0.00 14,882,162,977 1,247,611 4.560 2019-10-22
124 2019-09-16 272,399 -20,000 0.00 14,882,162,977 1,193,108 4.380 2019-09-12
125 2019-09-10 292,399 5,000 0.00 14,882,162,977 1,231,000 4.210 2019-09-06
126 2019-09-09 287,399 5,000 0.00 14,882,162,977 1,209,950 4.210 2019-09-05
127 2019-09-06 282,399 10,000 0.00 14,882,162,977 1,183,252 4.190 2019-09-04
128 2019-09-03 272,399 -15,000 0.00 14,882,162,977 1,116,836 4.100 2019-08-30
129 2019-09-02 287,399 5,000 0.00 14,882,162,977 1,166,840 4.060 2019-08-29
130 2019-08-28 282,399 10,000 0.00 14,882,162,977 1,115,476 3.950 2019-08-26
131 2019-05-17 272,399 -10,000 0.00 14,882,162,977 1,272,103 4.670 2019-05-15
132 2019-05-16 282,399 10,000 0.00 14,882,162,977 1,315,979 4.660 2019-05-14
133 2019-04-26 272,399 -3,600 0.00 14,882,162,977 1,372,891 5.040 2019-04-24
134 2019-02-25 275,999 -2,400 0.00 14,882,162,977 1,377,235 4.990 2019-02-21
135 2019-01-22 278,399 -10,000 0.00 14,882,162,977 1,355,803 4.870 2019-01-18
136 2019-01-17 288,399 10,000 0.00 14,882,162,977 1,375,663 4.770 2019-01-15
137 2019-01-03 278,399 -8,400 0.00 14,882,162,977 1,311,259 4.710 2018-12-28
138 2018-09-17 286,799 -20,000 0.00 14,882,162,977 1,342,219 4.680 2018-09-13
139 2018-08-07 306,799 -10,000 0.00 14,882,162,977 1,487,975 4.850 2018-08-03
140 2018-08-06 316,799 10,000 0.00 14,882,162,977 1,539,643 4.860 2018-08-02
141 2018-07-18 306,799 -5,000 0.00 14,882,162,977 1,451,159 4.730 2018-07-16
142 2018-07-12 311,799 -500 0.00 14,882,162,977 1,518,461 4.870 2018-07-10
143 2018-03-27 312,299 5,000 0.00 14,882,162,977 1,683,292 5.390 2018-03-23
144 2018-02-21 307,299 10,000 0.00 14,882,162,977 1,745,458 5.680 2018-02-14
145 2018-02-08 297,299 -5,000 0.00 14,882,162,977 1,855,146 6.240 2018-02-06
146 2018-01-31 302,299 -6,200 0.00 14,882,162,977 1,992,150 6.590 2018-01-29
147 2018-01-29 308,499 -10,000 0.00 14,882,162,977 1,943,544 6.300 2018-01-25
148 2018-01-23 318,499 -90,000 0.00 14,882,162,977 1,968,324 6.180 2018-01-19
149 2018-01-18 408,499 -10,000 0.00 14,882,162,977 2,295,764 5.620 2018-01-16
150 2018-01-12 418,499 -10,000 0.00 14,882,162,977 2,238,970 5.350 2018-01-10
151 2018-01-09 428,499 -1,200 0.00 14,882,162,977 2,159,635 5.040 2018-01-05
152 2018-01-08 429,699 10,000 0.00 14,882,162,977 2,161,386 5.030 2018-01-04
153 2017-10-19 419,699 -3,500 0.00 14,882,162,977 2,174,041 5.180 2017-10-17
154 2017-10-18 423,199 5,000 0.00 14,882,162,977 2,187,939 5.170 2017-10-16
155 2017-09-06 418,199 -20,000 0.00 14,882,162,977 2,136,997 5.110 2017-09-04
156 2017-09-05 438,199 -10,000 0.00 14,882,162,977 2,256,725 5.150 2017-09-01
157 2017-07-28 448,199 20,000 0.00 14,882,162,977 2,267,887 5.060 2017-07-26
158 2017-06-02 428,199 -1,200 0.00 14,882,162,977 2,059,637 4.810 2017-05-31
159 2017-05-04 429,399 10,000 0.00 14,882,162,977 2,116,937 4.930 2017-04-28
160 2017-03-29 419,399 -3,600 0.00 14,882,162,977 2,176,681 5.190 2017-03-27
161 2017-01-23 422,999 -20,000 0.00 14,882,162,977 2,186,905 5.170 2017-01-19
162 2016-12-13 442,999 20,000 0.00 14,882,162,977 2,285,875 5.160 2016-12-09
163 2016-10-25 422,999 -1,200 0.00 14,882,162,977 2,182,675 5.160 2016-10-20
164 2016-09-27 424,199 -600 0.00 14,882,162,977 2,256,739 5.320 2016-09-23
165 2016-09-02 424,799 -20,000 0.00 14,882,162,977 2,174,971 5.120 2016-08-31
166 2016-08-25 444,799 20,000 0.00 14,882,162,977 2,259,579 5.080 2016-08-23
167 2016-08-08 424,799 -8,000 0.00 14,882,162,977 2,098,507 4.940 2016-08-04
168 2016-07-27 432,799 8,000 0.00 14,882,162,977 2,138,027 4.940 2016-07-25
169 2016-06-14 424,799 -6,000 0.00 14,882,162,977 1,941,331 4.570 2016-06-10
170 2016-05-31 430,799 6,000 0.00 14,882,162,977 2,024,755 4.700 2016-05-27
171 2016-04-11 424,799 -10,000 0.00 14,882,162,977 1,949,827 4.590 2016-04-07
172 2016-03-24 434,799 10,000 0.00 14,882,162,977 2,130,515 4.900 2016-03-22
173 2015-11-26 424,799 10,000 0.00 14,882,162,977 2,191,963 5.160 2015-11-24
174 2015-11-11 414,799 -2,400 0.00 14,882,162,977 2,177,695 5.250 2015-11-09
175 2015-10-14 417,199 -11,200 0.00 14,882,162,977 2,085,995 5.000 2015-10-12
176 2015-10-08 428,399 -12,000 0.00 14,882,162,977 2,043,463 4.770 2015-10-06
177 2015-09-25 440,399 -10,000 0.00 14,882,162,977 2,030,239 4.610 2015-09-23
178 2015-09-23 450,399 -20,000 0.00 14,882,162,977 2,139,395 4.750 2015-09-21
179 2015-09-22 470,399 10,000 0.00 14,882,162,977 2,253,211 4.790 2015-09-18
180 2015-08-28 460,399 10,000 0.00 14,882,162,977 2,140,855 4.650 2015-08-26
181 2015-08-26 450,399 -2,000 0.00 14,882,162,977 2,143,899 4.760 2015-08-24
182 2015-08-25 452,399 19,810 0.00 14,882,162,977 2,298,187 5.080 2015-08-21
183 2015-06-29 432,589 20,000 0.00 14,882,162,977 2,820,480 6.520 2015-06-25
184 2015-06-23 412,589 -1,000 0.00 14,882,162,977 2,611,688 6.330 2015-06-19
185 2015-06-01 413,589 5,000 0.00 14,882,162,977 2,737,959 6.620 2015-05-28
186 2015-05-05 408,589 1,000 0.00 14,882,162,977 2,880,552 7.050 2015-04-30
187 2015-04-22 407,589 -1,200 0.00 14,882,162,977 2,812,364 6.900 2015-04-20
188 2015-04-20 408,789 -40,000 0.00 14,882,162,977 3,004,599 7.350 2015-04-16
189 2015-04-17 448,789 -1,000 0.00 14,882,162,977 3,213,329 7.160 2015-04-15
190 2015-04-16 449,789 -1,000 0.00 14,882,162,977 3,220,489 7.160 2015-04-14
191 2015-04-15 450,789 -1,000 0.00 14,882,162,977 3,250,189 7.210 2015-04-13
192 2015-04-13 451,789 -5,000 0.00 14,882,162,977 3,026,986 6.700 2015-04-09
193 2015-04-10 456,789 -5,000 0.00 14,882,162,977 2,914,314 6.380 2015-04-08
194 2015-04-02 461,789 5,000 0.00 14,882,162,977 2,696,848 5.840 2015-03-31
195 2015-04-01 456,789 -20,000 0.00 14,882,162,977 2,663,080 5.830 2015-03-30
196 2015-03-25 476,789 9,000 0.00 14,882,162,977 2,789,216 5.850 2015-03-23
197 2015-03-23 467,789 -35,000 0.00 14,882,162,977 2,806,734 6.000 2015-03-19
198 2015-03-20 502,789 -10,000 0.00 14,882,162,977 2,991,595 5.950 2015-03-18
199 2015-03-03 512,789 -10,000 0.00 14,882,162,977 3,015,199 5.880 2015-02-27
200 2015-02-27 522,789 -10,000 0.00 14,882,162,977 3,053,088 5.840 2015-02-25
201 2015-02-17 532,789 10,000 0.00 14,882,162,977 3,036,897 5.700 2015-02-13
202 2015-02-16 522,789 10,000 0.00 14,882,162,977 3,000,809 5.740 2015-02-12
203 2015-01-29 512,789 30,000 0.00 14,882,162,977 2,994,688 5.840 2015-01-27
204 2015-01-28 482,789 -1,000 0.00 14,882,162,977 2,872,595 5.950 2015-01-26
205 2015-01-20 483,789 15,000 0.00 14,882,162,977 2,868,869 5.930 2015-01-16
206 2015-01-14 468,789 1,000 0.00 14,882,162,977 2,770,543 5.910 2015-01-12
207 2015-01-12 467,789 10,000 0.00 14,882,162,977 2,783,345 5.950 2015-01-08
208 2015-01-06 457,789 -38,400 0.00 14,882,162,977 2,879,493 6.290 2015-01-02
209 2014-12-30 496,189 -6,000 0.00 14,882,162,977 2,977,134 6.000 2014-12-23
210 2014-12-10 502,189 -1,000 0.00 14,882,162,977 3,048,287 6.070 2014-12-08
211 2014-12-09 503,189 -10,000 0.00 14,882,162,977 2,973,847 5.910 2014-12-05
212 2014-12-02 513,189 -5,000 0.00 14,882,162,977 2,961,101 5.770 2014-11-28
213 2014-12-01 518,189 -30,000 0.00 14,882,162,977 2,746,402 5.300 2014-11-27
214 2014-11-28 548,189 30,000 0.00 14,882,162,977 2,894,438 5.280 2014-11-26
215 2014-11-18 518,189 10,000 0.00 14,882,162,977 2,813,766 5.430 2014-11-14
216 2014-10-27 508,189 -10,000 0.00 14,882,162,977 2,505,372 4.930 2014-10-23
217 2014-10-07 518,189 10,000 0.00 14,882,162,977 2,445,852 4.720 2014-10-03
218 2014-08-27 508,189 -6,300 0.00 14,882,162,977 2,546,027 5.010 2014-08-25
219 2014-08-14 514,489 -1,000 0.00 14,882,162,977 2,613,604 5.080 2014-08-12
220 2014-07-28 515,489 -10,000 0.00 14,882,162,977 2,623,839 5.090 2014-07-24
221 2014-07-07 525,489 -6,000 0.00 14,882,162,977 2,553,877 4.860 2014-07-03
222 2014-06-25 531,489 -21,000 0.00 14,882,162,977 2,466,109 4.640 2014-06-23
223 2014-06-11 552,489 -1,200 0.00 14,882,162,977 2,574,599 4.660 2014-06-09
224 2014-06-10 553,689 -30,000 0.00 14,882,162,977 2,574,654 4.650 2014-06-06
225 2014-05-02 583,689 -31,000 0.00 14,882,162,977 2,772,523 4.750 2014-04-29
226 2014-04-23 614,689 -34,000 0.00 14,882,162,977 2,870,598 4.670 2014-04-17
227 2014-04-22 648,689 -50,400 0.00 14,882,162,977 3,016,404 4.650 2014-04-16
228 2014-04-15 699,089 -10,000 0.00 14,882,162,977 3,439,518 4.920 2014-04-11
229 2014-04-10 709,089 -20,000 0.00 14,882,162,977 3,297,264 4.650 2014-04-08
230 2014-04-08 729,089 -10,000 0.00 14,882,162,977 3,317,355 4.550 2014-04-04
231 2014-04-07 739,089 -7,000 0.00 14,882,162,977 3,274,164 4.430 2014-04-03
232 2014-04-01 746,089 -10,000 0.01 14,882,162,977 3,297,713 4.420 2014-03-28
233 2014-03-26 756,089 -1,000 0.01 14,882,162,977 3,183,135 4.210 2014-03-24
234 2014-03-25 757,089 -10,000 0.01 14,882,162,977 3,134,348 4.140 2014-03-21
235 2014-03-18 767,089 10,000 0.01 14,882,162,977 3,022,331 3.940 2014-03-14
236 2014-03-07 757,089 10,000 0.01 14,882,162,977 3,081,352 4.070 2014-03-05
237 2014-02-24 747,089 -1,000 0.01 14,882,162,977 3,205,012 4.290 2014-02-20
238 2014-02-21 748,089 -21,000 0.01 14,882,162,977 3,343,958 4.470 2014-02-19
239 2014-02-19 769,089 -10,000 0.01 14,882,162,977 3,237,865 4.210 2014-02-17
240 2014-02-17 779,089 -10,000 0.01 14,882,162,977 3,209,847 4.120 2014-02-13
241 2014-02-13 789,089 10,000 0.01 14,882,162,977 3,093,229 3.920 2014-02-11
242 2014-02-12 779,089 -10,000 0.01 14,882,162,977 2,929,375 3.760 2014-02-10
243 2014-02-07 789,089 10,000 0.01 14,882,162,977 2,856,502 3.620 2014-02-05
244 2014-02-05 779,089 10,000 0.01 14,882,162,977 2,976,120 3.820 2014-01-29
245 2014-01-24 769,089 -12,000 0.01 14,882,162,977 3,022,520 3.930 2014-01-22
246 2014-01-17 781,089 15,000 0.01 14,882,162,977 3,069,680 3.930 2014-01-15
247 2014-01-03 766,089 -4,800 0.01 14,882,162,977 3,171,608 4.140 2013-12-30
248 2013-11-26 770,889 -10,000 0.01 14,882,162,977 3,461,292 4.490 2013-11-22
249 2013-11-21 780,889 -210,000 0.01 14,882,162,977 3,521,809 4.510 2013-11-19
250 2013-11-20 990,889 -11,000 0.01 14,882,162,977 4,459,001 4.500 2013-11-18
251 2013-11-15 1,001,889 6,000 0.01 14,882,162,977 4,107,745 4.100 2013-11-13
252 2013-11-05 995,889 10,000 0.01 14,882,162,977 4,352,035 4.370 2013-11-01
253 2013-11-04 985,889 -1,000 0.01 14,882,162,977 4,288,617 4.350 2013-10-31
254 2013-11-01 986,889 -16,000 0.01 14,882,162,977 4,263,360 4.320 2013-10-30
255 2013-10-31 1,002,889 1,000 0.01 14,882,162,977 4,131,903 4.120 2013-10-29
256 2013-10-25 1,001,889 6,000 0.01 14,882,162,977 4,137,802 4.130 2013-10-23
257 2013-10-22 995,889 -6,000 0.01 14,882,162,977 4,242,487 4.260 2013-10-18
258 2013-10-21 1,001,889 -10,000 0.01 14,882,162,977 4,268,047 4.260 2013-10-17
259 2013-10-08 1,011,889 -1,000 0.01 14,882,162,977 4,118,388 4.070 2013-10-04
260 2013-10-07 1,012,889 1,000 0.01 14,882,162,977 4,142,716 4.090 2013-10-03
261 2013-09-30 1,011,889 6,000 0.01 14,882,162,977 4,148,745 4.100 2013-09-26
262 2013-09-25 1,005,889 -3,000 0.01 14,882,162,977 4,335,382 4.310 2013-09-23
263 2013-09-18 1,008,889 -20,000 0.01 14,882,162,977 4,307,956 4.270 2013-09-16
264 2013-09-13 1,028,889 -16,000 0.01 14,882,162,977 4,383,067 4.260 2013-09-11
265 2013-09-12 1,044,889 20,000 0.01 14,882,162,977 4,430,329 4.240 2013-09-10
266 2013-09-11 1,024,889 -8,400 0.01 14,882,162,977 4,263,538 4.160 2013-09-09
267 2013-09-03 1,033,289 1,000 0.01 14,882,162,977 3,823,169 3.700 2013-08-30
268 2013-08-19 1,032,289 -10,000 0.01 14,882,162,977 4,025,927 3.900 2013-08-15
269 2013-08-15 1,042,289 -40,000 0.01 14,882,162,977 3,866,892 3.710 2013-08-12
270 2013-08-12 1,082,289 10,000 0.01 14,882,162,977 3,809,657 3.520 2013-08-08
271 2013-07-26 1,072,289 -10,000 0.01 14,882,162,977 3,978,192 3.710 2013-07-24
272 2013-07-25 1,082,289 -110,000 0.01 14,882,162,977 4,015,292 3.710 2013-07-23
273 2013-07-24 1,192,289 100,000 0.01 14,882,162,977 4,184,934 3.510 2013-07-22
274 2013-07-19 1,092,289 -110,000 0.01 14,882,162,977 3,932,240 3.600 2013-07-17
275 2013-07-17 1,202,289 -10,000 0.01 14,882,162,977 4,376,332 3.640 2013-07-15
276 2013-07-16 1,212,289 140,000 0.01 14,882,162,977 4,339,995 3.580 2013-07-12
277 2013-07-15 1,072,289 4,000 0.01 14,882,162,977 3,903,132 3.640 2013-07-11
278 2013-07-02 1,068,289 6,000 0.01 14,882,162,977 3,739,012 3.500 2013-06-27
279 2013-06-28 1,062,289 20,000 0.01 14,882,162,977 3,792,372 3.570 2013-06-26
280 2013-06-25 1,042,289 10,000 0.01 14,882,162,977 3,793,932 3.640 2013-06-21
281 2013-06-20 1,032,289 13,000 0.01 14,882,162,977 3,974,313 3.850 2013-06-18
282 2013-06-19 1,019,289 10,000 0.01 14,882,162,977 3,914,070 3.840 2013-06-17
283 2013-06-14 1,009,289 10,000 0.01 14,882,162,977 3,946,320 3.910 2013-06-11
284 2013-06-11 999,289 -1,000 0.01 14,882,162,977 3,987,163 3.990 2013-06-07
285 2013-06-03 1,000,289 6,000 0.01 14,882,162,977 4,191,211 4.190 2013-05-30
286 2013-05-22 994,289 -5,000 0.01 14,882,162,977 4,494,186 4.520 2013-05-20
287 2013-05-09 999,289 -10,000 0.01 14,882,162,977 4,436,843 4.440 2013-05-07
288 2013-04-19 1,009,289 10,000 0.01 14,882,162,977 3,996,784 3.960 2013-04-17
289 2013-04-08 999,289 15,000 0.01 14,882,162,977 4,217,000 4.220 2013-04-03
290 2013-04-03 984,289 10,000 0.01 14,882,162,977 4,586,787 4.660 2013-03-28
291 2013-03-28 974,289 10,000 0.01 14,882,162,977 4,666,844 4.790 2013-03-26
292 2013-03-20 964,289 10,000 0.01 14,882,162,977 4,416,444 4.580 2013-03-18
293 2013-03-15 954,289 100,000 0.01 14,882,162,977 4,437,444 4.650 2013-03-13
294 2013-02-05 854,289 -6,200 0.01 14,882,162,977 4,647,332 5.440 2013-02-01
295 2013-01-24 860,489 -102,000 0.01 14,882,162,977 4,663,850 5.420 2013-01-22
296 2013-01-21 962,489 -20,000 0.01 14,882,162,977 4,841,320 5.030 2013-01-17
297 2013-01-17 982,489 10,000 0.01 14,882,162,977 5,000,869 5.090 2013-01-15
298 2013-01-16 972,489 -10,000 0.01 14,882,162,977 4,911,069 5.050 2013-01-14
299 2013-01-10 982,489 -8,000 0.01 14,882,162,977 4,666,823 4.750 2013-01-08
300 2013-01-08 990,489 -5,000 0.01 14,882,162,977 4,754,347 4.800 2013-01-04
301 2013-01-07 995,489 -10,000 0.01 14,882,162,977 4,818,167 4.840 2013-01-03
302 2013-01-03 1,005,489 -10,000 0.01 14,882,162,977 4,585,030 4.560 2012-12-28
303 2013-01-02 1,015,489 -20,000 0.01 14,882,162,977 4,600,165 4.530 2012-12-27
304 2012-12-20 1,035,489 -40,000 0.01 14,882,162,977 4,638,991 4.480 2012-12-18
305 2012-12-17 1,075,489 -30,000 0.01 14,882,162,977 4,710,642 4.380 2012-12-13
306 2012-12-14 1,105,489 88,000 0.01 14,882,162,977 4,853,097 4.390 2012-12-12
307 2012-12-13 1,017,489 -13,000 0.01 14,882,162,977 4,354,853 4.280 2012-12-11
308 2012-12-12 1,030,489 10,000 0.01 14,882,162,977 4,379,578 4.250 2012-12-10
309 2012-12-10 1,020,489 10,000 0.01 14,882,162,977 4,163,595 4.080 2012-12-06
310 2012-11-30 1,010,489 12,000 0.01 14,882,162,977 3,971,222 3.930 2012-11-28
311 2012-11-22 998,489 -10,000 0.01 14,882,162,977 3,854,168 3.860 2012-11-20
312 2012-11-19 1,008,489 5,000 0.01 14,882,162,977 3,872,598 3.840 2012-11-15
313 2012-11-01 1,003,489 5,000 0.01 14,882,162,977 3,933,677 3.920 2012-10-30
314 2012-10-30 998,489 10,000 0.01 14,882,162,977 3,973,986 3.980 2012-10-26
315 2012-10-24 988,489 20,000 0.01 14,882,162,977 4,141,769 4.190 2012-10-19
316 2012-10-19 968,489 -23,000 0.01 14,882,162,977 4,009,544 4.140 2012-10-17
317 2012-10-17 991,489 -10,000 0.01 14,882,162,977 4,045,275 4.080 2012-10-15
318 2012-10-16 1,001,489 -16,000 0.01 14,882,162,977 4,076,060 4.070 2012-10-12
319 2012-10-10 1,017,489 6,000 0.01 14,882,162,977 3,835,934 3.770 2012-10-08
320 2012-10-08 1,011,489 -16,000 0.01 14,882,162,977 3,813,314 3.770 2012-10-04
321 2012-09-25 1,027,489 20,000 0.01 14,882,162,977 3,791,434 3.690 2012-09-21
322 2012-09-24 1,007,489 6,000 0.01 14,882,162,977 3,667,260 3.640 2012-09-20
323 2012-09-14 1,001,489 12,000 0.01 14,882,162,977 3,565,301 3.560 2012-09-12
324 2012-09-13 989,489 -14,000 0.01 14,882,162,977 3,542,371 3.580 2012-09-11
325 2012-09-07 1,003,489 10,000 0.01 14,882,162,977 3,522,246 3.510 2012-09-05
326 2012-09-05 993,489 10,000 0.01 14,882,162,977 3,636,170 3.660 2012-09-03
327 2012-09-03 983,489 30,000 0.01 14,882,162,977 3,609,405 3.670 2012-08-30
328 2012-08-31 953,489 10,000 0.01 14,882,162,977 3,661,398 3.840 2012-08-29
329 2012-08-27 943,489 -10,000 0.01 14,882,162,977 3,773,956 4.000 2012-08-23
330 2012-08-21 953,489 10,000 0.01 14,882,162,977 3,747,212 3.930 2012-08-17
331 2012-08-15 943,489 -15,000 0.01 14,882,162,977 3,773,956 4.000 2012-08-13
332 2012-08-13 958,489 -35,000 0.01 14,882,162,977 3,929,805 4.100 2012-08-09
333 2012-08-08 993,489 -10,000 0.01 14,882,162,977 3,964,021 3.990 2012-08-06
334 2012-08-01 1,003,489 -200,000 0.01 14,882,162,977 3,813,258 3.800 2012-07-30
335 2012-07-24 1,203,489 15,000 0.01 14,882,162,977 4,621,398 3.840 2012-07-20
336 2012-07-20 1,188,489 -9,200 0.01 14,882,162,977 4,337,985 3.650 2012-07-18
337 2012-07-13 1,197,689 3,000 0.01 14,882,162,977 4,443,426 3.710 2012-07-11
338 2012-07-12 1,194,689 15,000 0.01 14,882,162,977 4,539,818 3.800 2012-07-10
339 2012-07-10 1,179,689 20,000 0.01 14,882,162,977 4,624,381 3.920 2012-07-06
340 2012-07-09 1,159,689 200,000 0.01 14,882,162,977 4,696,740 4.050 2012-07-05
341 2012-07-06 959,689 -32,000 0.01 14,882,162,977 3,857,950 4.020 2012-07-04
342 2012-06-28 991,689 -75,000 0.01 14,882,162,977 3,808,086 3.840 2012-06-26
343 2012-06-27 1,066,689 -1,000 0.01 14,882,162,977 4,096,086 3.840 2012-06-25
344 2012-06-25 1,067,689 32,000 0.01 14,882,162,977 4,206,695 3.940 2012-06-21
345 2012-06-22 1,035,689 10,000 0.01 14,882,162,977 4,142,756 4.000 2012-06-20
346 2012-06-19 1,025,689 -10,000 0.01 14,882,162,977 4,195,068 4.090 2012-06-15
347 2012-06-18 1,035,689 -10,000 0.01 14,882,162,977 4,039,187 3.900 2012-06-14
348 2012-06-14 1,045,689 10,000 0.01 14,882,162,977 3,984,075 3.810 2012-06-12
349 2012-06-11 1,035,689 -6,000 0.01 14,882,162,977 4,173,827 4.030 2012-06-07
350 2012-06-06 1,041,689 6,000 0.01 14,882,162,977 3,948,001 3.790 2012-06-04
351 2012-06-01 1,035,689 10,000 0.01 14,882,162,977 4,163,470 4.020 2012-05-30
352 2012-05-28 1,025,689 20,000 0.01 14,882,162,977 4,236,096 4.130 2012-05-24
353 2012-05-24 1,005,689 -1,200 0.01 14,882,162,977 4,254,064 4.230 2012-05-22
354 2012-05-18 1,006,889 15,000 0.01 14,882,162,977 4,259,140 4.230 2012-05-16
355 2012-05-15 991,889 10,000 0.01 14,882,162,977 4,483,338 4.520 2012-05-11
356 2012-05-11 981,889 10,000 0.01 14,882,162,977 4,565,784 4.650 2012-05-09
357 2012-05-02 971,889 -20,000 0.01 14,882,162,977 4,655,348 4.790 2012-04-27
358 2012-04-26 991,889 20,000 0.01 14,882,162,977 4,721,392 4.760 2012-04-24
359 2012-04-16 971,889 -20,000 0.01 14,882,162,977 4,441,533 4.570 2012-04-12
360 2012-04-13 991,889 20,000 0.01 14,882,162,977 4,493,257 4.530 2012-04-11
361 2012-04-10 971,889 -20,000 0.01 14,882,162,977 4,558,159 4.690 2012-04-03
362 2012-04-05 991,889 20,000 0.01 14,882,162,977 4,562,689 4.600 2012-04-02
363 2012-04-03 971,889 -20,000 0.01 14,882,162,977 4,538,722 4.670 2012-03-30
364 2012-04-02 991,889 20,000 0.01 14,882,162,977 4,582,527 4.620 2012-03-29
365 2012-03-29 971,889 -20,000 0.01 14,882,162,977 4,635,911 4.770 2012-03-27
366 2012-03-28 991,889 20,000 0.01 14,882,162,977 4,622,203 4.660 2012-03-26
367 2012-03-23 971,889 75,000 0.01 14,882,162,977 4,674,786 4.810 2012-03-21
368 2012-03-22 896,889 10,000 0.01 14,882,162,977 4,349,912 4.850 2012-03-20
369 2012-03-19 886,889 1,000 0.01 14,882,162,977 4,496,527 5.070 2012-03-15
370 2012-03-13 885,889 -20,000 0.01 14,882,162,977 4,473,739 5.050 2012-03-09
371 2012-03-12 905,889 15,200 0.01 14,882,162,977 4,484,151 4.950 2012-03-08
372 2012-03-01 890,689 -35,000 0.01 14,882,162,977 4,524,700 5.080 2012-02-28
373 2012-02-23 925,689 15,000 0.01 14,882,162,977 4,674,729 5.050 2012-02-21
374 2012-02-13 910,689 -5,000 0.01 14,882,162,977 4,571,659 5.020 2012-02-09
375 2012-02-10 915,689 20,000 0.01 14,882,162,977 4,615,073 5.040 2012-02-08
376 2012-02-08 895,689 -4,000 0.01 14,882,162,977 4,541,143 5.070 2012-02-06
377 2012-02-06 899,689 -10,000 0.01 14,882,162,977 4,498,445 5.000 2012-02-02
378 2012-01-27 909,689 -5,000 0.01 14,882,162,977 4,439,282 4.880 2012-01-20
379 2012-01-12 914,689 -100,000 0.01 14,882,162,977 4,244,157 4.640 2012-01-10
380 2012-01-05 1,014,689 -90,000 0.01 14,882,162,977 4,555,954 4.490 2012-01-03
381 2011-12-05 1,104,689 -15,000 0.01 14,882,162,977 4,893,772 4.430 2011-12-01
382 2011-11-29 1,119,689 15,000 0.01 14,882,162,977 4,501,150 4.020 2011-11-25
383 2011-11-28 1,104,689 -20,000 0.01 14,882,162,977 4,473,990 4.050 2011-11-24
384 2011-11-23 1,124,689 20,000 0.01 14,882,162,977 4,566,237 4.060 2011-11-21
385 2011-11-16 1,104,689 -12,000 0.01 14,882,162,977 5,026,335 4.550 2011-11-14
386 2011-11-11 1,116,689 -100,000 0.01 14,882,162,977 5,069,768 4.540 2011-11-09
387 2011-11-08 1,216,689 -16,000 0.01 14,882,162,977 5,414,266 4.450 2011-11-04
388 2011-11-03 1,232,689 -14,000 0.01 14,882,162,977 5,029,371 4.080 2011-11-01
389 2011-11-02 1,246,689 -10,000 0.01 14,882,162,977 5,298,428 4.250 2011-10-31
390 2011-11-01 1,256,689 -6,000 0.01 14,882,162,977 5,454,030 4.340 2011-10-28
391 2011-10-31 1,262,689 -20,000 0.01 14,882,162,977 5,404,309 4.280 2011-10-27
392 2011-09-23 1,282,689 5,000 0.01 14,882,162,977 4,630,507 3.610 2011-09-21
393 2011-09-15 1,277,689 10,000 0.01 14,882,162,977 4,829,664 3.780 2011-09-12
394 2011-09-14 1,267,689 20,000 0.01 14,882,162,977 4,982,018 3.930 2011-09-09
395 2011-09-08 1,247,689 100,000 0.01 14,882,162,977 4,878,464 3.910 2011-09-06
396 2011-09-07 1,147,689 10,000 0.01 14,882,162,977 4,487,464 3.910 2011-09-05
397 2011-09-01 1,137,689 -10,000 0.01 14,882,162,977 4,630,394 4.070 2011-08-30
398 2011-08-31 1,147,689 20,000 0.01 14,882,162,977 4,544,848 3.960 2011-08-29
399 2011-08-24 1,127,689 -10,000 0.01 14,882,162,977 4,567,140 4.050 2011-08-22
400 2011-08-23 1,137,689 10,000 0.01 14,882,162,977 4,607,640 4.050 2011-08-19
401 2011-08-18 1,127,689 -10,000 0.01 14,882,162,977 4,747,571 4.210 2011-08-16
402 2011-08-17 1,137,689 -20,000 0.01 14,882,162,977 4,789,671 4.210 2011-08-15
403 2011-08-12 1,157,689 20,000 0.01 14,882,162,977 4,653,910 4.020 2011-08-10
404 2011-08-11 1,137,689 2,000 0.01 14,882,162,977 4,528,002 3.980 2011-08-09
405 2011-08-10 1,135,689 10,000 0.01 14,882,162,977 4,815,321 4.240 2011-08-08
406 2011-08-09 1,125,689 25,000 0.01 14,882,162,977 4,885,490 4.340 2011-08-05
407 2011-08-04 1,100,689 -12,000 0.01 14,882,162,977 5,184,245 4.710 2011-08-02
408 2011-08-01 1,112,689 121,916 0.01 14,882,162,977 5,296,400 4.760 2011-07-28
409 2011-07-27 990,773 -20,000 0.01 12,401,802,481 4,607,094 4.650 2011-07-25
410 2011-07-26 1,010,773 -6,000 0.01 12,401,802,481 4,821,387 4.770 2011-07-22
411 2011-07-22 1,016,773 -1,500 0.01 12,401,802,481 4,687,324 4.610 2011-07-20
412 2011-07-21 1,018,273 20,000 0.01 12,401,802,481 4,551,680 4.470 2011-07-19
413 2011-07-15 998,273 106,000 0.01 12,401,802,481 4,622,004 4.630 2011-07-13
414 2011-07-14 892,273 -30,000 0.01 12,401,802,481 4,175,838 4.680 2011-07-12
415 2011-07-13 922,273 12,000 0.01 12,401,802,481 4,454,579 4.830 2011-07-11
416 2011-07-05 910,273 30,000 0.01 12,401,802,481 4,414,824 4.850 2011-06-30
417 2011-06-28 880,273 -30,000 0.01 12,401,802,481 4,489,392 5.100 2011-06-24
418 2011-06-24 910,273 20,000 0.01 12,401,802,481 4,514,954 4.960 2011-06-22
419 2011-06-21 890,273 5,000 0.01 12,401,802,481 4,415,754 4.960 2011-06-17
420 2011-06-15 885,273 -40,000 0.01 12,401,802,481 4,568,009 5.160 2011-06-13
421 2011-06-14 925,273 -100,000 0.01 12,401,802,481 4,718,892 5.100 2011-06-10
422 2011-06-10 1,025,273 6,000 0.01 12,401,802,481 5,300,661 5.170 2011-06-08
423 2011-06-09 1,019,273 10,000 0.01 12,401,802,481 5,371,569 5.270 2011-06-07
424 2011-05-26 1,009,273 -10,000 0.01 12,401,802,481 5,460,167 5.410 2011-05-24
425 2011-04-29 1,019,273 -6,000 0.01 12,401,802,481 5,789,471 5.680 2011-04-27
426 2011-04-15 1,025,273 -31,000 0.01 12,401,802,481 5,792,792 5.650 2011-04-13
427 2011-04-13 1,056,273 -20,000 0.01 12,401,802,481 6,084,132 5.760 2011-04-11
428 2011-04-12 1,076,273 -9,000 0.01 12,401,802,481 6,188,570 5.750 2011-04-08
429 2011-04-08 1,085,273 1,000 0.01 12,401,802,481 6,164,351 5.680 2011-04-06
430 2011-04-06 1,084,273 20,000 0.01 12,401,802,481 6,006,872 5.540 2011-04-01
431 2011-04-01 1,064,273 -10,000 0.01 12,401,802,481 5,906,715 5.550 2011-03-30
432 2011-03-29 1,074,273 -20,000 0.01 12,401,802,481 5,962,215 5.550 2011-03-25
433 2011-03-23 1,094,273 -8,000 0.01 12,401,802,481 5,668,334 5.180 2011-03-21
434 2011-03-21 1,102,273 -24,000 0.01 12,401,802,481 5,599,547 5.080 2011-03-17
435 2011-03-11 1,126,273 -10,000 0.01 12,401,802,481 6,036,823 5.360 2011-03-09
436 2011-03-08 1,136,273 -20,000 0.01 12,401,802,481 6,010,884 5.290 2011-03-04
437 2011-03-07 1,156,273 -20,000 0.01 12,401,802,481 6,024,182 5.210 2011-03-03
438 2011-03-04 1,176,273 -10,000 0.01 12,401,802,481 6,022,518 5.120 2011-03-02
439 2011-03-01 1,186,273 10,000 0.01 12,401,802,481 5,931,365 5.000 2011-02-25
440 2011-02-11 1,176,273 20,000 0.01 12,401,802,481 5,846,077 4.970 2011-02-09
441 2011-01-19 1,156,273 -10,000 0.01 12,401,802,481 6,047,308 5.230 2011-01-17
442 2011-01-18 1,166,273 -70,000 0.01 12,401,802,481 6,239,561 5.350 2011-01-14
443 2011-01-17 1,236,273 -10,000 0.01 12,401,802,481 6,601,698 5.340 2011-01-13
444 2011-01-14 1,246,273 -13,000 0.01 12,401,802,481 6,567,859 5.270 2011-01-12
445 2011-01-06 1,259,273 -1,000 0.01 12,401,802,481 6,485,256 5.150 2011-01-04
446 2011-01-05 1,260,273 -10,000 0.01 12,401,802,481 6,452,598 5.120 2011-01-03
447 2011-01-04 1,270,273 4,000 0.01 12,401,802,481 6,338,662 4.990 2010-12-30
448 2010-12-28 1,266,273 6,000 0.01 12,401,802,481 6,242,726 4.930 2010-12-22
449 2010-12-21 1,260,273 5,000 0.01 12,401,802,481 6,225,749 4.940 2010-12-17
450 2010-12-20 1,255,273 10,000 0.01 12,401,802,481 6,288,918 5.010 2010-12-16
451 2010-12-17 1,245,273 15,000 0.01 12,401,802,481 6,313,534 5.070 2010-12-15
452 2010-12-16 1,230,273 1,000 0.01 12,401,802,481 6,335,906 5.150 2010-12-14
453 2010-12-10 1,229,273 17,000 0.01 12,401,802,481 6,392,220 5.200 2010-12-08
454 2010-12-09 1,212,273 79,000 0.01 12,401,802,481 6,449,292 5.320 2010-12-07
455 2010-12-07 1,133,273 -57,000 0.01 12,401,802,481 6,187,671 5.460 2010-12-03
456 2010-12-06 1,190,273 -10,000 0.01 12,401,802,481 6,594,112 5.540 2010-12-02
457 2010-12-03 1,200,273 10,000 0.01 12,401,802,481 6,553,491 5.460 2010-12-01
458 2010-12-02 1,190,273 -3,000 0.01 12,401,802,481 6,451,280 5.420 2010-11-30
459 2010-11-23 1,193,273 26,000 0.01 12,401,802,481 6,777,791 5.680 2010-11-19
460 2010-11-16 1,167,273 10,000 0.01 12,401,802,481 6,746,838 5.780 2010-11-12
461 2010-11-15 1,157,273 30,000 0.01 12,401,802,481 6,897,347 5.960 2010-11-11
462 2010-11-12 1,127,273 -10,000 0.01 12,401,802,481 6,741,093 5.980 2010-11-10
463 2010-11-11 1,137,273 10,000 0.01 12,401,802,481 6,982,856 6.140 2010-11-09
464 2010-11-10 1,127,273 70,000 0.01 12,401,802,481 7,034,184 6.240 2010-11-08
465 2010-11-08 1,057,273 -5,000 0.01 12,401,802,481 6,512,802 6.160 2010-11-04
466 2010-11-05 1,062,273 -2,000 0.01 12,401,802,481 6,405,506 6.030 2010-11-03
467 2010-11-03 1,064,273 -30,000 0.01 12,401,802,481 6,151,498 5.780 2010-11-01
468 2010-10-29 1,094,273 -15,000 0.01 12,401,802,481 6,138,872 5.610 2010-10-27
469 2010-10-26 1,109,273 -11,000 0.01 12,401,802,481 6,356,134 5.730 2010-10-22
470 2010-10-25 1,120,273 -5,000 0.01 12,401,802,481 6,374,353 5.690 2010-10-21
471 2010-10-22 1,125,273 -2,000 0.01 12,401,802,481 6,425,309 5.710 2010-10-20
472 2010-10-20 1,127,273 -1,000 0.01 12,401,802,481 6,346,547 5.630 2010-10-18
473 2010-10-19 1,128,273 -51,000 0.01 12,401,802,481 6,363,460 5.640 2010-10-15
474 2010-10-15 1,179,273 -10,000 0.01 12,401,802,481 6,250,147 5.300 2010-10-13
475 2010-10-14 1,189,273 -20,000 0.01 12,401,802,481 6,208,005 5.220 2010-10-12
476 2010-10-13 1,209,273 -52,000 0.01 12,401,802,481 6,324,498 5.230 2010-10-11
477 2010-10-12 1,261,273 -20,000 0.01 12,401,802,481 6,470,330 5.130 2010-10-08
478 2010-10-11 1,281,273 -18,000 0.01 12,401,802,481 6,636,994 5.180 2010-10-07
479 2010-10-08 1,299,273 -20,000 0.01 12,401,802,481 6,639,285 5.110 2010-10-06
480 2010-10-06 1,319,273 20,000 0.01 12,401,802,481 6,596,365 5.000 2010-10-04
481 2010-10-05 1,299,273 -10,000 0.01 12,401,802,481 6,431,401 4.950 2010-09-30
482 2010-09-29 1,309,273 20,000 0.01 12,401,802,481 6,546,365 5.000 2010-09-27
483 2010-09-28 1,289,273 10,000 0.01 12,401,802,481 6,446,365 5.000 2010-09-24
484 2010-09-24 1,279,273 -72,000 0.01 12,401,802,481 6,447,536 5.040 2010-09-21
485 2010-09-21 1,351,273 60,000 0.01 12,401,802,481 6,783,390 5.020 2010-09-17
486 2010-09-20 1,291,273 40,000 0.01 12,401,802,481 6,443,452 4.990 2010-09-16
487 2010-09-17 1,251,273 -20,000 0.01 12,401,802,481 6,419,030 5.130 2010-09-15
488 2010-09-15 1,271,273 40,000 0.01 12,401,802,481 6,559,769 5.160 2010-09-13
489 2010-09-13 1,231,273 20,000 0.01 12,401,802,481 6,279,492 5.100 2010-09-09
490 2010-09-10 1,211,273 40,000 0.01 12,401,802,481 6,201,718 5.120 2010-09-08
491 2010-09-06 1,171,273 -50,000 0.01 12,401,802,481 6,149,183 5.250 2010-09-02
492 2010-09-03 1,221,273 -10,000 0.01 12,401,802,481 6,204,067 5.080 2010-09-01
493 2010-09-02 1,231,273 10,000 0.01 12,401,802,481 6,217,929 5.050 2010-08-31
494 2010-09-01 1,221,273 -18,000 0.01 12,401,802,481 6,289,556 5.150 2010-08-30
495 2010-08-31 1,239,273 80,000 0.01 12,401,802,481 6,320,292 5.100 2010-08-27
496 2010-08-27 1,159,273 20,000 0.01 12,401,802,481 5,947,070 5.130 2010-08-25
497 2010-08-23 1,139,273 -10,000 0.01 12,401,802,481 6,026,754 5.290 2010-08-19
498 2010-08-20 1,149,273 5,000 0.01 12,401,802,481 6,022,191 5.240 2010-08-18
499 2010-08-18 1,144,273 -10,000 0.01 12,401,802,481 5,950,220 5.200 2010-08-16
500 2010-08-17 1,154,273 14,000 0.01 12,401,802,481 5,909,878 5.120 2010-08-13
501 2010-08-16 1,140,273 10,000 0.01 12,401,802,481 5,803,990 5.090 2010-08-12
502 2010-08-12 1,130,273 -10,000 0.01 12,401,802,481 6,114,777 5.410 2010-08-10
503 2010-08-10 1,140,273 -25,000 0.01 12,401,802,481 6,237,293 5.470 2010-08-06
504 2010-08-09 1,165,273 10,000 0.01 12,401,802,481 6,327,432 5.430 2010-08-05
505 2010-08-06 1,155,273 -20,000 0.01 12,401,802,481 6,377,107 5.520 2010-08-04
506 2010-08-05 1,175,273 -45,000 0.01 12,401,802,481 6,464,002 5.500 2010-08-03
507 2010-08-03 1,220,273 10,000 0.01 12,401,802,481 6,394,231 5.240 2010-07-30
508 2010-08-02 1,210,273 -30,000 0.01 12,401,802,481 6,402,344 5.290 2010-07-29
509 2010-07-29 1,240,273 -15,000 0.01 12,401,802,481 6,660,266 5.370 2010-07-27
510 2010-07-28 1,255,273 -6,000 0.01 12,401,802,481 6,690,605 5.330 2010-07-26
511 2010-07-23 1,261,273 -26,000 0.01 12,401,802,481 6,369,429 5.050 2010-07-21
512 2010-07-22 1,287,273 10,000 0.01 12,401,802,481 6,346,256 4.930 2010-07-20
513 2010-07-20 1,277,273 10,000 0.01 12,401,802,481 6,399,138 5.010 2010-07-16
514 2010-07-15 1,267,273 -20,000 0.01 12,401,802,481 6,577,147 5.190 2010-07-13
515 2010-07-14 1,287,273 -5,000 0.01 12,401,802,481 6,616,583 5.140 2010-07-12
516 2010-07-13 1,292,273 -10,000 0.01 12,401,802,481 6,551,824 5.070 2010-07-09
517 2010-07-07 1,302,273 10,000 0.01 12,401,802,481 6,198,819 4.760 2010-07-05
518 2010-06-22 1,292,273 -15,000 0.01 12,401,802,481 6,474,288 5.010 2010-06-18
519 2010-06-21 1,307,273 -10,000 0.01 12,401,802,481 6,536,365 5.000 2010-06-17
520 2010-06-17 1,317,273 -6,000 0.01 12,401,802,481 6,599,538 5.010 2010-06-14
521 2010-06-15 1,323,273 21,000 0.01 12,401,802,481 6,550,201 4.950 2010-06-11
522 2010-06-14 1,302,273 -50,000 0.01 12,401,802,481 6,381,138 4.900 2010-06-10
523 2010-06-10 1,352,273 -10,000 0.01 12,401,802,481 6,369,206 4.710 2010-06-08
524 2010-06-09 1,362,273 -10,000 0.01 12,401,802,481 6,402,683 4.700 2010-06-07
525 2010-06-08 1,372,273 -10,000 0.01 12,401,802,481 6,628,079 4.830 2010-06-04
526 2010-06-07 1,382,273 -40,000 0.01 12,401,802,481 6,538,151 4.730 2010-06-03
527 2010-06-04 1,422,273 15,000 0.01 12,401,802,481 6,428,674 4.520 2010-06-02
528 2010-06-03 1,407,273 10,000 0.01 12,401,802,481 6,459,383 4.590 2010-06-01
529 2010-06-01 1,397,273 6,000 0.01 12,401,802,481 6,441,429 4.610 2010-05-28
530 2010-05-31 1,391,273 -112,000 0.01 12,401,802,481 6,260,729 4.500 2010-05-27
531 2010-05-28 1,503,273 -1,000 0.01 12,401,802,481 6,584,336 4.380 2010-05-26
532 2010-05-27 1,504,273 125,000 0.01 12,401,802,481 6,302,904 4.190 2010-05-25
533 2010-05-26 1,379,273 -3,000 0.01 12,401,802,481 6,192,936 4.490 2010-05-24
534 2010-05-25 1,382,273 2,000 0.01 12,401,802,481 6,054,356 4.380 2010-05-20
535 2010-05-24 1,380,273 9,000 0.01 12,401,802,481 6,073,201 4.400 2010-05-19
536 2010-05-19 1,371,273 10,000 0.01 12,401,802,481 6,088,452 4.440 2010-05-17
537 2010-05-14 1,361,273 -5,000 0.01 12,401,802,481 6,248,243 4.590 2010-05-12
538 2010-05-13 1,366,273 110,000 0.01 12,401,802,481 6,312,181 4.620 2010-05-11
539 2010-05-11 1,256,273 20,000 0.01 12,401,802,481 5,791,419 4.610 2010-05-07
540 2010-05-10 1,236,273 -10,000 0.01 12,401,802,481 5,798,120 4.690 2010-05-06
541 2010-05-07 1,246,273 30,000 0.01 12,401,802,481 6,081,812 4.880 2010-05-05
542 2010-05-06 1,216,273 -8,000 0.01 12,401,802,481 6,081,365 5.000 2010-05-04
543 2010-05-05 1,224,273 20,000 0.01 12,401,802,481 6,145,850 5.020 2010-05-03
544 2010-05-04 1,204,273 40,000 0.01 12,401,802,481 6,274,262 5.210 2010-04-30
545 2010-05-03 1,164,273 42,000 0.01 12,401,802,481 5,902,864 5.070 2010-04-29
546 2010-04-30 1,122,273 10,000 0.01 12,401,802,481 5,936,824 5.290 2010-04-28
547 2010-04-28 1,112,273 -25,000 0.01 12,401,802,481 6,006,274 5.400 2010-04-26
548 2010-04-27 1,137,273 5,000 0.01 12,401,802,481 5,993,429 5.270 2010-04-23
549 2010-04-26 1,132,273 30,000 0.01 12,401,802,481 6,035,015 5.330 2010-04-22
550 2010-04-23 1,102,273 46,000 0.01 12,401,802,481 5,996,365 5.440 2010-04-21
551 2010-04-22 1,056,273 6,000 0.01 12,401,802,481 5,851,752 5.540 2010-04-20
552 2010-04-20 1,050,273 10,000 0.01 12,401,802,481 5,965,551 5.680 2010-04-16
553 2010-04-19 1,040,273 18,000 0.01 12,401,802,481 6,096,000 5.860 2010-04-15
554 2010-04-08 1,022,273 -20,000 0.01 12,401,802,481 6,164,306 6.030 2010-04-01
555 2010-04-07 1,042,273 -20,000 0.01 12,401,802,481 6,066,029 5.820 2010-03-31
556 2010-04-01 1,062,273 -10,000 0.01 12,401,802,481 6,150,561 5.790 2010-03-30
557 2010-03-31 1,072,273 10,000 0.01 12,401,802,481 6,069,065 5.660 2010-03-29
558 2010-03-22 1,062,273 1,000 0.01 12,401,802,481 6,033,711 5.680 2010-03-18
559 2010-03-19 1,061,273 -20,000 0.01 12,401,802,481 6,017,418 5.670 2010-03-17
560 2010-03-15 1,081,273 20,000 0.01 12,401,802,481 6,109,192 5.650 2010-03-11
561 2010-03-10 1,061,273 -20,000 0.01 12,401,802,481 6,176,609 5.820 2010-03-08
562 2010-03-09 1,081,273 -20,000 0.01 12,401,802,481 6,152,443 5.690 2010-03-05
563 2010-03-03 1,101,273 10,000 0.01 12,401,802,481 6,112,065 5.550 2010-03-01
564 2010-02-22 1,091,273 -12,000 0.01 12,401,802,481 5,871,049 5.380 2010-02-18
565 2010-02-19 1,103,273 10,000 0.01 12,401,802,481 6,101,100 5.530 2010-02-17
566 2010-02-12 1,093,273 -10,000 0.01 12,401,802,481 5,859,943 5.360 2010-02-10
567 2010-02-11 1,103,273 6,000 0.01 12,401,802,481 5,836,314 5.290 2010-02-09
568 2010-02-08 1,097,273 -5,000 0.01 12,401,802,481 6,035,002 5.500 2010-02-04
569 2010-02-02 1,102,273 -14,000 0.01 12,401,802,481 5,764,888 5.230 2010-01-29
570 2010-02-01 1,116,273 -4,000 0.01 12,401,802,481 5,826,945 5.220 2010-01-28
571 2010-01-29 1,120,273 14,000 0.01 12,401,802,481 5,601,365 5.000 2010-01-27
572 2010-01-28 1,106,273 4,000 0.01 12,401,802,481 5,675,180 5.130 2010-01-26
573 2010-01-27 1,102,273 10,000 0.01 12,401,802,481 5,842,047 5.300 2010-01-25
574 2010-01-26 1,092,273 -1,000 0.01 12,401,802,481 6,018,424 5.510 2010-01-22
575 2010-01-25 1,093,273 22,000 0.01 12,401,802,481 5,914,607 5.410 2010-01-21
576 2010-01-22 1,071,273 12,000 0.01 12,401,802,481 6,009,842 5.610 2010-01-20
577 2010-01-21 1,059,273 1,000 0.01 12,401,802,481 6,196,747 5.850 2010-01-19
578 2010-01-19 1,058,273 30,000 0.01 12,401,802,481 5,841,667 5.520 2010-01-15
579 2010-01-15 1,028,273 15,000 0.01 12,401,802,481 5,871,439 5.710 2010-01-13
580 2010-01-14 1,013,273 16,000 0.01 12,401,802,481 6,191,098 6.110 2010-01-12
581 2010-01-13 997,273 10,000 0.01 12,401,802,481 6,262,874 6.280 2010-01-11
582 2010-01-08 987,273 -10,000 0.01 12,401,802,481 6,614,729 6.700 2010-01-06
583 2010-01-07 997,273 -30,000 0.01 12,401,802,481 6,731,593 6.750 2010-01-05
584 2010-01-06 1,027,273 -5,000 0.01 12,401,802,481 6,677,275 6.500 2010-01-04
585 2010-01-04 1,032,273 -2,000 0.01 12,401,802,481 6,668,484 6.460 2009-12-29
586 2009-12-30 1,034,273 -5,000 0.01 12,401,802,481 6,764,145 6.540 2009-12-28
587 2009-12-29 1,039,273 -10,000 0.01 12,401,802,481 6,640,954 6.390 2009-12-23
588 2009-12-22 1,049,273 20,000 0.01 12,401,802,481 6,484,507 6.180 2009-12-18
589 2009-12-21 1,029,273 -10,000 0.01 12,401,802,481 6,474,127 6.290 2009-12-17
590 2009-12-18 1,039,273 10,000 0.01 12,401,802,481 6,724,096 6.470 2009-12-16
591 2009-12-17 1,029,273 10,000 0.01 12,401,802,481 6,875,544 6.680 2009-12-15
592 2009-12-11 1,019,273 22,000 0.01 12,401,802,481 6,625,275 6.500 2009-12-09
593 2009-12-09 997,273 -8,000 0.01 12,401,802,481 6,831,320 6.850 2009-12-07
594 2009-12-08 1,005,273 -26,000 0.01 12,401,802,481 6,886,120 6.850 2009-12-04
595 2009-12-07 1,031,273 2,000 0.01 12,401,802,481 6,878,591 6.670 2009-12-03
596 2009-12-03 1,029,273 -10,000 0.01 12,401,802,481 6,690,275 6.500 2009-12-01
597 2009-12-02 1,039,273 -15,000 0.01 12,401,802,481 6,651,347 6.400 2009-11-30
598 2009-12-01 1,054,273 20,000 0.01 12,401,802,481 6,294,010 5.970 2009-11-27
599 2009-11-30 1,034,273 30,000 0.01 12,401,802,481 6,640,033 6.420 2009-11-26
600 2009-11-27 1,004,273 40,000 0.01 12,401,802,481 6,557,903 6.530 2009-11-25
601 2009-11-26 964,273 13,000 0.01 12,401,802,481 6,422,058 6.660 2009-11-24
602 2009-11-20 951,273 -11,000 0.01 12,401,802,481 6,592,322 6.930 2009-11-18
603 2009-11-18 962,273 5,000 0.01 12,401,802,481 6,533,834 6.790 2009-11-16
604 2009-11-17 957,273 9,000 0.01 12,401,802,481 6,270,138 6.550 2009-11-13
605 2009-11-13 948,273 -21,000 0.01 12,401,802,481 6,049,982 6.380 2009-11-11
606 2009-11-12 969,273 -50,000 0.01 12,401,802,481 6,145,191 6.340 2009-11-10
607 2009-11-11 1,019,273 -2,000 0.01 12,401,802,481 6,502,962 6.380 2009-11-09
608 2009-11-10 1,021,273 -5,000 0.01 12,401,802,481 6,423,807 6.290 2009-11-06
609 2009-11-06 1,026,273 -20,000 0.01 12,401,802,481 6,280,791 6.120 2009-11-04
610 2009-11-05 1,046,273 7,000 0.01 12,401,802,481 6,225,324 5.950 2009-11-03
611 2009-11-03 1,039,273 -1,000 0.01 12,401,802,481 6,173,282 5.940 2009-10-30
612 2009-10-30 1,040,273 3,000 0.01 12,401,802,481 6,096,000 5.860 2009-10-28
613 2009-10-29 1,037,273 -5,000 0.01 12,401,802,481 6,254,756 6.030 2009-10-27
614 2009-10-28 1,042,273 -5,000 0.01 12,401,802,481 6,243,215 5.990 2009-10-23
615 2009-10-22 1,047,273 -1,000 0.01 12,401,802,481 6,053,238 5.780 2009-10-20
616 2009-10-21 1,048,273 1,000 0.01 12,401,802,481 5,922,742 5.650 2009-10-19
617 2009-10-20 1,047,273 -30,000 0.01 12,401,802,481 5,728,583 5.470 2009-10-16
618 2009-10-19 1,077,273 -30,000 0.01 12,401,802,481 6,065,047 5.630 2009-10-15
619 2009-10-15 1,107,273 -14,000 0.01 12,401,802,481 6,023,565 5.440 2009-10-13
620 2009-10-13 1,121,273 -10,000 0.01 12,401,802,481 6,043,661 5.390 2009-10-09
621 2009-10-12 1,131,273 -10,000 0.01 12,401,802,481 6,097,561 5.390 2009-10-08
622 2009-09-28 1,141,273 -10,000 0.01 12,401,802,481 5,809,080 5.090 2009-09-24
623 2009-09-25 1,151,273 -1,000 0.01 12,401,802,481 6,044,183 5.250 2009-09-23
624 2009-09-24 1,152,273 1,000 0.01 12,401,802,481 6,014,865 5.220 2009-09-22
625 2009-09-22 1,151,273 -10,000 0.01 12,401,802,481 6,136,285 5.330 2009-09-18
626 2009-09-21 1,161,273 -19,000 0.01 12,401,802,481 6,236,036 5.370 2009-09-17
627 2009-09-18 1,180,273 -361,000 0.01 12,401,802,481 6,220,039 5.270 2009-09-16
628 2009-09-15 1,541,273 -110,000 0.01 12,401,802,481 8,091,683 5.250 2009-09-11
629 2009-09-11 1,651,273 -20,000 0.01 12,401,802,481 8,322,416 5.040 2009-09-09
630 2009-09-10 1,671,273 170,000 0.01 12,401,802,481 8,490,067 5.080 2009-09-08
631 2009-09-09 1,501,273 260,000 0.01 12,401,802,481 7,341,225 4.890 2009-09-07
632 2009-09-08 1,241,273 -110,000 0.01 12,401,802,481 5,945,698 4.790 2009-09-04
633 2009-09-07 1,351,273 110,000 0.01 12,401,802,481 6,242,881 4.620 2009-09-03
634 2009-09-04 1,241,273 20,000 0.01 12,401,802,481 5,622,967 4.530 2009-09-02
635 2009-09-03 1,221,273 -110,000 0.01 12,401,802,481 5,715,558 4.680 2009-09-01
636 2009-09-02 1,331,273 10,000 0.01 12,401,802,481 6,217,045 4.670 2009-08-31
637 2009-08-26 1,321,273 -10,000 0.01 12,401,802,481 6,513,876 4.930 2009-08-24
638 2009-08-25 1,331,273 -5,000 0.01 12,401,802,481 6,430,049 4.830 2009-08-21
639 2009-08-21 1,336,273 20,000 0.01 12,401,802,481 6,253,758 4.680 2009-08-19
640 2009-08-18 1,316,273 -20,000 0.01 12,401,802,481 6,502,389 4.940 2009-08-14
641 2009-08-14 1,336,273 57,000 0.01 12,401,802,481 6,320,571 4.730 2009-08-12
642 2009-08-12 1,279,273 10,000 0.01 12,401,802,481 6,306,816 4.930 2009-08-10
643 2009-08-11 1,269,273 -10,000 0.01 12,401,802,481 6,194,052 4.880 2009-08-07
644 2009-08-10 1,279,273 -10,000 0.01 12,401,802,481 6,345,194 4.960 2009-08-06
645 2009-08-07 1,289,273 81,000 0.01 12,401,802,481 6,472,150 5.020 2009-08-05
646 2009-08-06 1,208,273 -1,000 0.01 12,401,802,481 6,307,185 5.220 2009-08-04
647 2009-08-04 1,209,273 -2,000 0.01 12,401,802,481 6,530,074 5.400 2009-07-31
648 2009-08-03 1,211,273 -20,000 0.01 12,401,802,481 6,395,521 5.280 2009-07-30
649 2009-07-31 1,231,273 -2,000 0.01 12,401,802,481 6,488,809 5.270 2009-07-29
650 2009-07-30 1,233,273 -10,000 0.01 12,401,802,481 6,647,341 5.390 2009-07-28
651 2009-07-29 1,243,273 -8,000 0.01 12,401,802,481 6,962,329 5.600 2009-07-27
652 2009-07-28 1,251,273 -10,000 0.01 12,401,802,481 7,069,692 5.650 2009-07-24
653 2009-07-27 1,261,273 10,000 0.01 12,401,802,481 7,000,065 5.550 2009-07-23
654 2009-07-23 1,251,273 -33,000 0.01 12,401,802,481 6,856,976 5.480 2009-07-21
655 2009-07-22 1,284,273 -22,000 0.01 12,401,802,481 6,922,231 5.390 2009-07-20
656 2009-07-21 1,306,273 -11,000 0.01 12,401,802,481 6,779,557 5.190 2009-07-17
657 2009-07-16 1,317,273 20,000 0.01 12,401,802,481 6,665,401 5.060 2009-07-14
658 2009-07-15 1,297,273 -50,000 0.01 12,401,802,481 6,330,692 4.880 2009-07-13
659 2009-07-10 1,347,273 20,000 0.01 12,401,802,481 6,722,892 4.990 2009-07-08
660 2009-07-07 1,327,273 -34,000 0.01 12,401,802,481 6,994,729 5.270 2009-07-03
661 2009-07-06 1,361,273 -34,000 0.01 12,401,802,481 6,996,943 5.140 2009-07-02
662 2009-07-03 1,395,273 -1,000 0.01 12,401,802,481 7,018,223 5.030 2009-06-30
663 2009-07-02 1,396,273 -2,000 0.01 12,401,802,481 6,911,551 4.950 2009-06-29
664 2009-06-30 1,398,273 -3,000 0.01 12,401,802,481 6,907,469 4.940 2009-06-26
665 2009-06-22 1,401,273 -150,000 0.01 12,401,802,481 6,515,919 4.650 2009-06-18
666 2009-06-19 1,551,273 21,000 0.01 12,401,802,481 7,508,161 4.840 2009-06-17
667 2009-06-17 1,530,273 -18,000 0.01 12,401,802,481 7,452,430 4.870 2009-06-15
668 2009-06-16 1,548,273 -35,000 0.01 12,401,802,481 7,663,951 4.950 2009-06-12
669 2009-06-12 1,583,273 100,000 0.01 12,401,802,481 7,758,038 4.900 2009-06-10
670 2009-06-11 1,483,273 -90,000 0.01 12,401,802,481 6,748,892 4.550 2009-06-09
671 2009-06-10 1,573,273 -6,000 0.01 12,401,802,481 7,095,461 4.510 2009-06-08
672 2009-06-05 1,579,273 -9,647 0.01 12,401,802,481 7,485,754 4.740 2009-06-03
673 2009-06-04 1,588,920 -27,500 0.01 12,401,802,481 7,340,810 4.620 2009-06-02
674 2009-06-03 1,616,420 -15,000 0.01 12,401,802,481 7,403,204 4.580 2009-06-01
675 2009-06-02 1,631,420 20,000 0.01 12,401,802,481 7,047,734 4.320 2009-05-29
676 2009-06-01 1,611,420 -10,000 0.01 12,401,802,481 6,912,992 4.290 2009-05-27
677 2009-05-27 1,621,420 -20,000 0.01 12,401,802,481 7,004,534 4.320 2009-05-25
678 2009-05-26 1,641,420 30,000 0.01 12,401,802,481 6,910,378 4.210 2009-05-22
679 2009-05-25 1,611,420 10,000 0.01 12,401,802,481 6,816,307 4.230 2009-05-21
680 2009-05-22 1,601,420 -60,000 0.01 12,401,802,481 7,094,291 4.430 2009-05-20
681 2009-05-21 1,661,420 -1,000 0.01 12,401,802,481 7,376,705 4.440 2009-05-19
682 2009-05-20 1,662,420 -10,000 0.01 12,401,802,481 7,115,158 4.280 2009-05-18
683 2009-05-18 1,672,420 10,000 0.01 12,401,802,481 6,388,644 3.820 2009-05-14
684 2009-05-14 1,662,420 -10,000 0.01 12,401,802,481 6,782,674 4.080 2009-05-12
685 2009-05-13 1,672,420 49,000 0.01 12,401,802,481 6,957,267 4.160 2009-05-11
686 2009-05-11 1,623,420 -10,000 0.01 12,401,802,481 6,136,528 3.780 2009-05-07
687 2009-05-08 1,633,420 30,000 0.01 12,401,802,481 6,027,320 3.690 2009-05-06
688 2009-05-07 1,603,420 -25,000 0.01 12,401,802,481 5,996,791 3.740 2009-05-05
689 2009-05-05 1,628,420 -10,000 0.01 12,401,802,481 5,813,459 3.570 2009-04-30
690 2009-05-04 1,638,420 -10,000 0.01 12,401,802,481 5,767,238 3.520 2009-04-29
691 2009-04-29 1,648,420 -20,000 0.01 12,401,802,481 5,406,818 3.280 2009-04-27
692 2009-04-27 1,668,420 -70,000 0.01 12,401,802,481 5,555,839 3.330 2009-04-23
693 2009-04-24 1,738,420 80,000 0.01 12,401,802,481 5,510,791 3.170 2009-04-22
694 2009-04-23 1,658,420 -20,000 0.01 12,401,802,481 5,389,865 3.250 2009-04-21
695 2009-04-22 1,678,420 40,000 0.01 12,401,802,481 5,253,455 3.130 2009-04-20
696 2009-04-21 1,638,420 10,000 0.01 12,401,802,481 5,062,718 3.090 2009-04-17
697 2009-04-20 1,628,420 -10,000 0.01 12,401,802,481 5,243,512 3.220 2009-04-16
698 2009-04-17 1,638,420 10,000 0.01 12,401,802,481 5,505,091 3.360 2009-04-15
699 2009-04-16 1,628,420 9,000 0.01 12,401,802,481 5,520,344 3.390 2009-04-14
700 2009-04-14 1,619,420 -10,000 0.01 12,401,802,481 5,068,785 3.130 2009-04-08
701 2009-04-08 1,629,420 -45,000 0.01 12,401,802,481 5,328,203 3.270 2009-04-06
702 2009-04-07 1,674,420 -40,000 0.01 12,401,802,481 5,324,656 3.180 2009-04-03
703 2009-04-06 1,714,420 30,000 0.01 12,401,802,481 5,348,990 3.120 2009-04-02
704 2009-04-03 1,684,420 8,000 0.01 12,401,802,481 4,918,506 2.920 2009-04-01
705 2009-04-01 1,676,420 30,000 0.01 12,401,802,481 4,828,090 2.880 2009-03-30
706 2009-03-30 1,646,420 19,000 0.01 12,401,802,481 5,202,687 3.160 2009-03-26
707 2009-03-26 1,627,420 -10,000 0.01 12,401,802,481 4,963,631 3.050 2009-03-24
708 2009-03-25 1,637,420 -10,000 0.01 12,401,802,481 4,912,260 3.000 2009-03-23
709 2009-03-19 1,647,420 -6,000 0.01 12,401,802,481 4,975,208 3.020 2009-03-17
710 2009-03-18 1,653,420 -12,000 0.01 12,401,802,481 5,009,863 3.030 2009-03-16
711 2009-03-03 1,665,420 10,000 0.01 12,401,802,481 4,679,830 2.810 2009-02-27
712 2009-02-19 1,655,420 -9,000 0.01 12,401,802,481 4,668,284 2.820 2009-02-17
713 2009-02-11 1,664,420 1,000 0.01 12,401,802,481 5,043,193 3.030 2009-02-09
714 2009-02-10 1,663,420 -10,000 0.01 12,401,802,481 5,023,528 3.020 2009-02-06
715 2009-02-09 1,673,420 -21,000 0.01 12,401,802,481 4,970,057 2.970 2009-02-05
716 2009-02-02 1,694,420 -10,000 0.01 12,401,802,481 4,778,264 2.820 2009-01-29
717 2009-01-23 1,704,420 -5,000 0.01 12,401,802,481 4,738,288 2.780 2009-01-21
718 2009-01-22 1,709,420 -100,000 0.01 12,401,802,481 4,700,905 2.750 2009-01-20
719 2009-01-21 1,809,420 -12,000 0.01 12,401,802,481 5,084,470 2.810 2009-01-19
720 2009-01-20 1,821,420 -17,000 0.01 12,401,802,481 5,008,905 2.750 2009-01-16
721 2009-01-19 1,838,420 17,000 0.01 12,401,802,481 4,816,660 2.620 2009-01-15
722 2009-01-16 1,821,420 -17,000 0.01 12,401,802,481 4,917,834 2.700 2009-01-14
723 2009-01-15 1,838,420 29,000 0.01 12,401,802,481 4,853,429 2.640 2009-01-13
724 2009-01-12 1,809,420 30,000 0.01 12,401,802,481 4,921,622 2.720 2009-01-08
725 2009-01-09 1,779,420 -179,000 0.01 12,401,802,481 4,946,788 2.780 2009-01-07
726 2009-01-08 1,958,420 -100,000 0.02 12,401,802,481 5,875,260 3.000 2009-01-06
727 2009-01-07 2,058,420 -30,000 0.02 12,401,802,481 6,072,339 2.950 2009-01-05
728 2009-01-05 2,088,420 -5,000 0.02 12,401,802,481 5,409,008 2.590 2008-12-30
729 2009-01-02 2,093,420 10,000 0.02 12,401,802,481 5,610,366 2.680 2008-12-29
730 2008-12-30 2,083,420 -15,000 0.02 12,401,802,481 5,604,400 2.690 2008-12-23
731 2008-12-23 2,098,420 70,000 0.02 12,401,802,481 6,043,450 2.880 2008-12-19
732 2008-12-22 2,028,420 -20,000 0.02 12,401,802,481 6,146,113 3.030 2008-12-18
733 2008-12-19 2,048,420 -40,000 0.02 12,401,802,481 6,083,807 2.970 2008-12-17
734 2008-12-18 2,088,420 -60,000 0.02 12,401,802,481 5,764,039 2.760 2008-12-16
735 2008-12-17 2,148,420 -285,000 0.02 12,401,802,481 5,843,702 2.720 2008-12-15
736 2008-12-16 2,433,420 75,000 0.02 12,401,802,481 6,691,905 2.750 2008-12-12
737 2008-12-15 2,358,420 -110,000 0.02 12,401,802,481 7,098,844 3.010 2008-12-11
738 2008-12-12 2,468,420 -146,000 0.02 12,401,802,481 7,479,313 3.030 2008-12-10
739 2008-12-11 2,614,420 320,000 0.02 12,401,802,481 7,294,232 2.790 2008-12-09
740 2008-12-10 2,294,420 -70,000 0.02 12,401,802,481 6,768,539 2.950 2008-12-08
741 2008-12-08 2,364,420 -50,000 0.02 12,401,802,481 6,076,559 2.570 2008-12-04
742 2008-12-05 2,414,420 320,000 0.02 12,401,802,481 6,229,204 2.580 2008-12-03
743 2008-12-02 2,094,420 -25,000 0.02 12,401,802,481 5,403,604 2.580 2008-11-28
744 2008-12-01 2,119,420 -20,000 0.02 12,401,802,481 5,192,579 2.450 2008-11-27
745 2008-11-28 2,139,420 24,000 0.02 12,401,802,481 5,134,608 2.400 2008-11-26
746 2008-11-27 2,115,420 -258,000 0.02 12,401,802,481 5,182,779 2.450 2008-11-25
747 2008-11-26 2,373,420 110,000 0.02 12,401,802,481 5,363,929 2.260 2008-11-24
748 2008-11-25 2,263,420 180,000 0.02 12,401,802,481 5,341,671 2.360 2008-11-21
749 2008-11-24 2,083,420 20,000 0.02 12,401,802,481 4,833,534 2.320 2008-11-20
750 2008-11-21 2,063,420 -174,000 0.02 12,401,802,481 4,890,305 2.370 2008-11-19
751 2008-11-20 2,237,420 15,000 0.02 12,401,802,481 5,839,666 2.610 2008-11-18
752 2008-11-19 2,222,420 25,000 0.02 12,401,802,481 6,400,570 2.880 2008-11-17
753 2008-11-18 2,197,420 -35,000 0.02 12,401,802,481 6,636,208 3.020 2008-11-14
754 2008-11-17 2,232,420 205,000 0.02 12,401,802,481 6,674,936 2.990 2008-11-13
755 2008-11-14 2,027,420 686,420 0.02 12,401,802,481 6,690,486 3.300 2008-11-12
756 2008-11-13 1,341,000 -237,000 0.01 12,401,802,481 4,023,000 3.000 2008-11-11
757 2008-11-12 1,578,000 -268,000 0.01 12,401,802,481 4,765,560 3.020 2008-11-10
758 2008-11-11 1,846,000 492,000 0.01 12,401,802,481 5,371,860 2.910 2008-11-07
759 2008-11-10 1,354,000 -22,000 0.01 12,401,802,481 4,062,000 3.000 2008-11-06
760 2008-11-07 1,376,000 -43,000 0.01 12,401,802,481 4,361,920 3.170 2008-11-05
761 2008-11-06 1,419,000 -62,000 0.01 12,401,802,481 3,959,010 2.790 2008-11-04
762 2008-11-05 1,481,000 10,000 0.01 12,401,802,481 3,628,450 2.450 2008-11-03
763 2008-11-04 1,471,000 18,000 0.01 12,401,802,481 3,383,300 2.300 2008-10-31
764 2008-11-03 1,453,000 -50,000 0.01 12,401,802,481 3,516,260 2.420 2008-10-30
765 2008-10-31 1,503,000 -44,000 0.01 12,401,802,481 3,036,060 2.020 2008-10-29
766 2008-10-30 1,547,000 64,000 0.01 12,401,802,481 3,310,580 2.140 2008-10-28
767 2008-10-29 1,483,000 -100,000 0.01 12,401,802,481 3,040,150 2.050 2008-10-27
768 2008-10-28 1,583,000 -6,000 0.01 12,401,802,481 3,387,620 2.140 2008-10-24
769 2008-10-27 1,589,000 -10,000 0.01 12,401,802,481 3,750,040 2.360 2008-10-23
770 2008-10-21 1,599,000 -110,000 0.01 12,401,802,481 4,365,270 2.730 2008-10-17
771 2008-10-20 1,709,000 110,000 0.01 12,401,802,481 4,665,570 2.730 2008-10-16
772 2008-10-17 1,599,000 15,000 0.01 12,401,802,481 4,797,000 3.000 2008-10-15
773 2008-10-16 1,584,000 -110,000 0.01 12,401,802,481 5,227,200 3.300 2008-10-14
774 2008-10-15 1,694,000 20,000 0.01 12,401,802,481 5,251,400 3.100 2008-10-13
775 2008-10-14 1,674,000 -3,000 0.01 12,401,802,481 4,720,680 2.820 2008-10-10
776 2008-10-13 1,677,000 90,000 0.01 12,401,802,481 4,980,690 2.970 2008-10-09
777 2008-10-03 1,587,000 -10,000 0.01 12,401,802,481 5,443,410 3.430 2008-09-30
778 2008-10-02 1,597,000 10,000 0.01 12,401,802,481 5,429,800 3.400 2008-09-29
779 2008-09-29 1,587,000 -10,000 0.01 12,401,802,481 5,697,330 3.590 2008-09-25
780 2008-09-25 1,597,000 10,000 0.01 12,401,802,481 5,749,200 3.600 2008-09-23
781 2008-09-24 1,587,000 -5,000 0.01 12,401,802,481 6,157,560 3.880 2008-09-22
782 2008-09-23 1,592,000 -95,000 0.01 12,401,802,481 6,543,120 4.110 2008-09-19
783 2008-09-22 1,687,000 105,000 0.01 12,401,802,481 5,533,360 3.280 2008-09-18
784 2008-09-19 1,582,000 -17,000 0.01 12,401,802,481 5,457,900 3.450 2008-09-17
785 2008-09-18 1,599,000 -10,000 0.01 12,401,802,481 6,044,220 3.780 2008-09-16
786 2008-09-11 1,609,000 20,000 0.01 12,401,802,481 6,629,080 4.120 2008-09-09
787 2008-09-10 1,589,000 -30,000 0.01 12,401,802,481 6,848,590 4.310 2008-09-08
788 2008-09-08 1,619,000 -10,000 0.01 12,401,802,481 6,913,130 4.270 2008-09-04
789 2008-09-04 1,629,000 10,000 0.01 12,401,802,481 6,890,670 4.230 2008-09-02
790 2008-09-03 1,619,000 41,000 0.01 12,401,802,481 6,896,940 4.260 2008-09-01
791 2008-09-01 1,578,000 10,000 0.01 12,401,802,481 7,195,680 4.560 2008-08-28
792 2008-08-29 1,568,000 70,000 0.01 12,401,802,481 7,385,280 4.710 2008-08-27
793 2008-08-28 1,498,000 -11,000 0.01 12,401,802,481 7,130,480 4.760 2008-08-26
794 2008-08-27 1,509,000 10,000 0.01 12,401,802,481 7,016,850 4.650 2008-08-25
795 2008-08-26 1,499,000 50,000 0.01 12,401,802,481 6,775,480 4.520 2008-08-21
796 2008-08-25 1,449,000 50,000 0.01 12,401,802,481 6,723,360 4.640 2008-08-20
797 2008-08-14 1,399,000 -100,000 0.01 12,401,802,481 6,967,020 4.980 2008-08-12
798 2008-08-05 1,499,000 50,000 0.01 12,401,802,481 7,495,000 5.000 2008-08-01
799 2008-08-01 1,449,000 30,000 0.01 12,401,802,481 7,100,100 4.900 2008-07-30
800 2008-07-23 1,419,000 200,000 0.01 12,401,802,481 6,768,630 4.770 2008-07-21
801 2008-07-22 1,219,000 -12,000 0.01 12,401,802,481 5,765,870 4.730 2008-07-18
802 2008-07-21 1,231,000 2,000 0.01 12,401,802,481 5,662,600 4.600 2008-07-17
803 2008-07-17 1,229,000 -45,000 0.01 12,401,802,481 5,628,820 4.580 2008-07-15
804 2008-07-11 1,274,000 50,000 0.01 12,401,802,481 5,847,660 4.590 2008-07-09
805 2008-07-02 1,224,000 5,000 0.01 12,401,802,481 5,544,720 4.530 2008-06-27
806 2008-06-30 1,219,000 -14,000 0.01 12,401,802,481 5,692,730 4.670 2008-06-26
807 2008-06-12 1,233,000 -10,000 0.01 12,401,802,481 6,411,600 5.200 2008-06-10
808 2008-06-06 1,243,000 10,000 0.01 12,401,802,481 6,637,620 5.340 2008-06-04
809 2008-06-05 1,233,000 10,000 0.01 12,401,802,481 6,584,220 5.340 2008-06-03
810 2008-06-04 1,223,000 -1,000 0.01 12,401,802,481 6,653,120 5.440 2008-06-02
811 2008-05-30 1,224,000 -6,000 0.01 12,401,802,481 6,401,520 5.230 2008-05-28
812 2008-05-05 1,230,000 -24,000 0.01 12,401,802,481 6,346,800 5.160 2008-04-30
813 2008-05-02 1,254,000 -100,000 0.01 12,401,802,481 6,545,880 5.220 2008-04-29
814 2008-04-29 1,354,000 -2,000 0.01 12,401,802,481 6,878,320 5.080 2008-04-25
815 2008-04-23 1,356,000 -10,000 0.01 12,401,802,481 6,373,200 4.700 2008-04-21
816 2008-04-16 1,366,000 -90,000 0.01 12,401,802,481 6,160,660 4.510 2008-04-14
817 2008-04-15 1,456,000 88,000 0.01 12,401,802,481 6,814,080 4.680 2008-04-11
818 2008-04-09 1,368,000 -20,000 0.01 12,401,802,481 6,210,720 4.540 2008-04-07
819 2008-04-07 1,388,000 -10,000 0.01 12,401,802,481 6,107,200 4.400 2008-04-02
820 2008-04-01 1,398,000 -10,000 0.01 12,401,802,481 5,941,500 4.250 2008-03-28
821 2008-03-31 1,408,000 -23,000 0.01 12,401,802,481 5,716,480 4.060 2008-03-27
822 2008-03-28 1,431,000 -5,000 0.01 12,401,802,481 5,595,210 3.910 2008-03-26
823 2008-03-27 1,436,000 -10,000 0.01 12,401,802,481 5,413,720 3.770 2008-03-25
824 2008-03-25 1,446,000 -10,000 0.01 12,401,802,481 5,277,900 3.650 2008-03-19
825 2008-03-20 1,456,000 -30,000 0.01 12,401,802,481 5,154,240 3.540 2008-03-18
826 2008-03-12 1,486,000 -50,000 0.01 12,401,802,481 5,869,700 3.950 2008-03-10
827 2008-03-10 1,536,000 -20,000 0.01 12,401,802,481 6,251,520 4.070 2008-03-06
828 2008-03-07 1,556,000 -240,000 0.01 12,401,802,481 6,255,120 4.020 2008-03-05
829 2008-03-06 1,796,000 170,000 0.01 12,401,802,481 7,381,560 4.110 2008-03-04
830 2008-02-25 1,626,000 -30,000 0.01 12,401,802,481 7,024,320 4.320 2008-02-21
831 2008-02-21 1,656,000 10,000 0.01 12,401,802,481 7,286,400 4.400 2008-02-19
832 2008-02-20 1,646,000 10,000 0.01 12,401,802,481 7,061,340 4.290 2008-02-18
833 2008-02-19 1,636,000 20,000 0.01 12,401,802,481 7,132,960 4.360 2008-02-15
834 2008-02-18 1,616,000 -10,000 0.01 12,401,802,481 7,029,600 4.350 2008-02-14
835 2008-02-15 1,626,000 10,000 0.01 12,401,802,481 6,829,200 4.200 2008-02-13
836 2008-02-14 1,616,000 -22,000 0.01 12,401,802,481 6,884,160 4.260 2008-02-12
837 2008-02-12 1,638,000 110,000 0.01 12,401,802,481 7,649,460 4.670 2008-02-05
838 2008-02-04 1,528,000 -60,000 0.01 12,401,802,481 6,830,160 4.470 2008-01-31
839 2008-02-01 1,588,000 -131,000 0.01 12,401,802,481 7,288,920 4.590 2008-01-30
840 2008-01-29 1,719,000 -265,000 0.01 12,401,802,481 8,423,100 4.900 2008-01-25
841 2008-01-28 1,984,000 2,000 0.02 12,401,802,481 9,225,600 4.650 2008-01-24
842 2008-01-25 1,982,000 -70,000 0.02 12,401,802,481 9,216,300 4.650 2008-01-23
843 2008-01-24 2,052,000 -75,000 0.02 12,401,802,481 9,172,440 4.470 2008-01-22
844 2008-01-22 2,127,000 -10,000 0.02 12,401,802,481 10,635,000 5.000 2008-01-18
845 2008-01-21 2,137,000 -31,000 0.02 12,401,802,481 10,492,670 4.910 2008-01-17
846 2008-01-18 2,168,000 -27,000 0.02 12,401,802,481 10,384,720 4.790 2008-01-16
847 2008-01-17 2,195,000 -114,000 0.02 12,401,802,481 10,689,650 4.870 2008-01-15
848 2008-01-16 2,309,000 36,000 0.02 12,401,802,481 11,521,910 4.990 2008-01-14
849 2008-01-15 2,273,000 190,000 0.02 12,401,802,481 11,319,540 4.980 2008-01-11
850 2008-01-11 2,083,000 -7,000 0.02 12,401,802,481 10,290,020 4.940 2008-01-09
851 2008-01-10 2,090,000 -100,000 0.02 12,401,802,481 10,052,900 4.810 2008-01-08
852 2008-01-09 2,190,000 90,000 0.02 12,401,802,481 10,402,500 4.750 2008-01-07
853 2008-01-04 2,100,000 -90,000 0.02 12,401,802,481 10,353,000 4.930 2008-01-02
854 2008-01-03 2,190,000 239,000 0.02 12,401,802,481 10,950,000 5.000 2007-12-28
855 2008-01-02 1,951,000 10,000 0.02 12,401,802,481 9,676,960 4.960 2007-12-27
856 2007-12-27 1,941,000 -50,000 0.02 12,401,802,481 9,782,640 5.040 2007-12-20
857 2007-12-20 1,991,000 -20,000 0.02 12,401,802,481 9,795,720 4.920 2007-12-18
858 2007-12-18 2,011,000 -2,000 0.02 12,401,802,481 10,075,110 5.010 2007-12-14
859 2007-12-17 2,013,000 60,000 0.02 12,401,802,481 10,306,560 5.120 2007-12-13
860 2007-12-12 1,953,000 -3,000 0.02 12,401,802,481 10,350,900 5.300 2007-12-10
861 2007-12-11 1,956,000 10,000 0.02 12,401,802,481 10,445,040 5.340 2007-12-07
862 2007-12-10 1,946,000 -20,000 0.02 12,401,802,481 10,547,320 5.420 2007-12-06
863 2007-12-07 1,966,000 -10,000 0.02 12,401,802,481 10,498,440 5.340 2007-12-05
864 2007-12-05 1,976,000 -49,000 0.02 12,401,802,481 10,453,040 5.290 2007-12-03
865 2007-12-04 2,025,000 -40,000 0.02 12,401,802,481 10,651,500 5.260 2007-11-30
866 2007-12-03 2,065,000 200,000 0.02 12,401,802,481 10,903,200 5.280 2007-11-29
867 2007-11-22 1,865,000 -40,000 0.02 12,401,802,481 10,462,650 5.610 2007-11-20
868 2007-11-21 1,905,000 -4,000 0.02 12,401,802,481 10,477,500 5.500 2007-11-19
869 2007-11-20 1,909,000 30,000 0.02 12,401,802,481 10,384,960 5.440 2007-11-16
870 2007-11-16 1,879,000 10,000 0.02 12,401,802,481 10,766,670 5.730 2007-11-14
871 2007-11-15 1,869,000 -270,000 0.02 12,401,802,481 10,429,020 5.580 2007-11-13
872 2007-11-14 2,139,000 219,000 0.02 12,401,802,481 11,785,890 5.510 2007-11-12
873 2007-11-13 1,920,000 -410,000 0.02 12,401,802,481 10,771,200 5.610 2007-11-09
874 2007-11-12 2,330,000 47,000 0.02 12,401,802,481 13,094,600 5.620 2007-11-08
875 2007-11-09 2,283,000 -30,000 0.02 12,401,802,481 13,606,680 5.960 2007-11-07
876 2007-11-08 2,313,000 -27,000 0.02 12,401,802,481 13,947,390 6.030 2007-11-06
877 2007-11-07 2,340,000 1,000 0.02 12,401,802,481 13,969,800 5.970 2007-11-05
878 2007-11-06 2,339,000 -6,000 0.02 12,401,802,481 15,039,770 6.430 2007-11-02
879 2007-11-05 2,345,000 47,000 0.02 12,401,802,481 15,289,400 6.520 2007-11-01
880 2007-11-02 2,298,000 110,000 0.02 12,401,802,481 14,385,480 6.260 2007-10-31
881 2007-11-01 2,188,000 338,000 0.02 12,401,802,481 14,025,080 6.410 2007-10-30
882 2007-10-31 1,850,000 178,000 0.01 12,401,802,481 12,173,000 6.580 2007-10-29
883 2007-10-30 1,672,000 -80,000 0.01 12,401,802,481 10,483,440 6.270 2007-10-26
884 2007-10-29 1,752,000 -18,000 0.01 12,401,802,481 10,897,440 6.220 2007-10-25
885 2007-10-26 1,770,000 -10,000 0.01 12,401,802,481 11,062,500 6.250 2007-10-24
886 2007-10-25 1,780,000 -29,000 0.01 12,401,802,481 11,142,800 6.260 2007-10-23
887 2007-10-24 1,809,000 53,000 0.01 12,401,802,481 10,908,270 6.030 2007-10-22
888 2007-10-23 1,756,000 -218,000 0.01 12,401,802,481 11,396,440 6.490 2007-10-18
889 2007-10-18 1,974,000 -42,000 0.02 12,401,802,481 11,942,700 6.050 2007-10-16
890 2007-10-17 2,016,000 2,000 0.02 12,401,802,481 12,499,200 6.200 2007-10-15
891 2007-10-16 2,014,000 192,000 0.02 12,401,802,481 12,547,220 6.230 2007-10-12
892 2007-10-15 1,822,000 -71,000 0.01 12,401,802,481 11,679,020 6.410 2007-10-11
893 2007-10-12 1,893,000 -55,000 0.02 12,401,802,481 11,812,320 6.240 2007-10-10
894 2007-10-11 1,948,000 -32,000 0.02 12,401,802,481 11,960,720 6.140 2007-10-09
895 2007-10-10 1,980,000 -30,000 0.02 12,401,802,481 12,018,600 6.070 2007-10-08
896 2007-10-09 2,010,000 -2,000 0.02 12,401,802,481 11,919,300 5.930 2007-10-05
897 2007-10-08 2,012,000 57,000 0.02 12,401,802,481 11,770,200 5.850 2007-10-04
898 2007-10-05 1,955,000 -203,000 0.02 12,401,802,481 11,651,800 5.960 2007-10-03
899 2007-10-04 2,158,000 -104,000 0.02 12,401,802,481 13,530,660 6.270 2007-10-02
900 2007-10-03 2,262,000 1,000 0.02 12,401,802,481 13,662,480 6.040 2007-09-28
901 2007-10-02 2,261,000 10,000 0.02 12,401,802,481 13,272,070 5.870 2007-09-27
902 2007-09-27 2,251,000 -929,000 0.02 12,401,802,481 13,325,920 5.920 2007-09-24
903 2007-09-24 3,180,000 20,000 0.03 12,401,802,481 18,793,800 5.910 2007-09-20
904 2007-09-21 3,160,000 -14,000 0.03 12,401,802,481 18,549,200 5.870 2007-09-19
905 2007-09-20 3,174,000 -1,000 0.03 12,401,802,481 18,091,800 5.700 2007-09-18
906 2007-09-19 3,175,000 -19,000 0.03 12,401,802,481 18,129,250 5.710 2007-09-17
907 2007-09-18 3,194,000 -8,000 0.03 12,401,802,481 18,269,680 5.720 2007-09-14
908 2007-09-17 3,202,000 50,000 0.03 12,401,802,481 18,315,440 5.720 2007-09-13
909 2007-09-14 3,152,000 -20,000 0.03 12,401,802,481 18,218,560 5.780 2007-09-12
910 2007-09-13 3,172,000 76,000 0.03 12,401,802,481 18,239,000 5.750 2007-09-11
911 2007-09-12 3,096,000 68,000 0.02 12,401,802,481 18,204,480 5.880 2007-09-10
912 2007-09-11 3,028,000 -945,000 0.02 12,401,802,481 18,258,840 6.030 2007-09-07
913 2007-09-10 3,973,000 -20,000 0.03 12,401,802,481 23,718,810 5.970 2007-09-06
914 2007-09-06 3,993,000 20,000 0.03 12,401,802,481 23,598,630 5.910 2007-09-04
915 2007-09-04 3,973,000 -22,000 0.03 12,401,802,481 23,798,270 5.990 2007-08-31
916 2007-09-03 3,995,000 82,000 0.03 12,401,802,481 23,570,500 5.900 2007-08-30
917 2007-08-31 3,913,000 30,000 0.03 12,401,802,481 22,930,180 5.860 2007-08-29
918 2007-08-30 3,883,000 -56,000 0.03 12,401,802,481 23,725,130 6.110 2007-08-28
919 2007-08-29 3,939,000 -330,000 0.03 12,401,802,481 25,367,160 6.440 2007-08-27
920 2007-08-28 4,269,000 -38,000 0.03 12,401,802,481 24,504,060 5.740 2007-08-24
921 2007-08-27 4,307,000 -27,000 0.03 12,401,802,481 24,937,530 5.790 2007-08-23
922 2007-08-24 4,334,000 12,000 0.03 12,401,802,481 25,093,860 5.790 2007-08-22
923 2007-08-23 4,322,000 20,000 0.03 12,401,802,481 24,851,500 5.750 2007-08-21
924 2007-08-22 4,302,000 -11,000 0.03 12,401,802,481 24,779,520 5.760 2007-08-20
925 2007-08-21 4,313,000 10,000 0.03 12,401,802,481 23,505,850 5.450 2007-08-17
926 2007-08-20 4,303,000 -21,000 0.03 12,401,802,481 23,709,530 5.510 2007-08-16
927 2007-08-16 4,324,000 10,000 0.03 12,401,802,481 25,122,440 5.810 2007-08-14
928 2007-08-15 4,314,000 10,000 0.03 12,401,802,481 24,719,220 5.730 2007-08-13
929 2007-08-14 4,304,000 -8,000 0.03 12,401,802,481 24,446,720 5.680 2007-08-10
930 2007-08-13 4,312,000 -9,000 0.03 12,401,802,481 24,966,480 5.790 2007-08-09
931 2007-08-10 4,321,000 -35,000 0.03 12,401,802,481 25,191,430 5.830 2007-08-08
932 2007-08-08 4,356,000 -23,000 0.04 12,401,802,481 24,785,640 5.690 2007-08-06
933 2007-08-07 4,379,000 10,000 0.04 12,401,802,481 25,485,780 5.820 2007-08-03
934 2007-08-06 4,369,000 53,000 0.04 12,401,802,481 25,514,960 5.840 2007-08-02
935 2007-08-03 4,316,000 12,000 0.03 12,401,802,481 25,248,600 5.850 2007-08-01
936 2007-08-02 4,304,000 50,000 0.03 12,401,802,481 25,996,160 6.040 2007-07-31
937 2007-08-01 4,254,000 1,000 0.03 12,401,802,481 25,524,000 6.000 2007-07-30
938 2007-07-31 4,253,000 19,000 0.03 12,401,802,481 25,220,290 5.930 2007-07-27
939 2007-07-30 4,234,000 50,000 0.03 12,401,802,481 25,700,380 6.070 2007-07-26
940 2007-07-27 4,184,000 -7,000 0.03 12,401,802,481 25,480,560 6.090 2007-07-25
941 2007-07-26 4,191,000 7,000 0.03 12,401,802,481 25,439,370 6.070 2007-07-24
942 2007-07-25 4,184,000 71,000 0.03 12,401,802,481 25,522,400 6.100 2007-07-23
943 2007-07-23 4,113,000 6,000 0.03 12,401,802,481 25,623,990 6.230 2007-07-19
944 2007-07-20 4,107,000 -8,000 0.03 12,401,802,481 25,545,540 6.220 2007-07-18
945 2007-07-19 4,115,000 -7,000 0.03 12,401,802,481 25,595,300 6.220 2007-07-17
946 2007-07-18 4,122,000 -82,000 0.03 12,401,802,481 25,968,600 6.300 2007-07-16
947 2007-07-17 4,204,000 2,000 0.03 12,401,802,481 26,064,800 6.200 2007-07-13
948 2007-07-16 4,202,000 1,000 0.03 12,401,802,481 26,010,380 6.190 2007-07-12
949 2007-07-13 4,201,000 -10,000 0.03 12,401,802,481 26,340,270 6.270 2007-07-11
950 2007-07-12 4,211,000 -623,000 0.03 12,401,802,481 26,866,180 6.380 2007-07-10
951 2007-07-11 4,834,000 72,000 0.04 12,401,802,481 29,777,440 6.160 2007-07-09
952 2007-07-10 4,762,000 12,000 0.04 12,401,802,481 28,762,480 6.040 2007-07-06
953 2007-07-09 4,750,000 -72,000 0.04 12,401,802,481 28,595,000 6.020 2007-07-05
954 2007-07-06 4,822,000 -3,000 0.04 12,401,802,481 28,932,000 6.000 2007-07-04
955 2007-07-05 4,825,000 -1,000 0.04 12,401,802,481 28,950,000 6.000 2007-07-03
956 2007-07-03 4,826,000 -33,000 0.04 12,401,802,481 29,004,260 6.010 2007-06-28
957 2007-06-29 4,859,000 -26,000 0.04 12,401,802,481 29,348,360 6.040 2007-06-27
958 2007-06-28 4,885,000 2,000 0.04 12,401,802,481 29,261,150 5.990 2007-06-26
959 2007-06-27 4,883,000 -54,000 0.04 12,401,802,481 29,493,320 6.040 2007-06-25
960 2007-06-26 4,937,000 0.04 12,401,802,481 29,375,150 5.950 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top