中信銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 6.720 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 6.700 | 2026-07-03 | |||||
| 3 | 2026-06-30 | 824,000 | -15,000 | 0.01 | 14,882,162,977 | 5,603,200 | 6.800 | 2026-06-26 |
| 4 | 2026-05-28 | 839,000 | -9,000 | 0.01 | 14,882,162,977 | 6,250,550 | 7.450 | 2026-05-26 |
| 5 | 2026-05-26 | 848,000 | -14,000 | 0.01 | 14,882,162,977 | 6,453,280 | 7.610 | 2026-05-22 |
| 6 | 2026-05-20 | 862,000 | -1,000 | 0.01 | 14,882,162,977 | 6,827,040 | 7.920 | 2026-05-18 |
| 7 | 2026-05-08 | 863,000 | 9,000 | 0.01 | 14,882,162,977 | 7,188,790 | 8.330 | 2026-05-06 |
| 8 | 2026-05-06 | 854,000 | -1,000 | 0.01 | 14,882,162,977 | 6,960,100 | 8.150 | 2026-05-04 |
| 9 | 2026-05-04 | 855,000 | 1,000 | 0.01 | 14,882,162,977 | 7,011,000 | 8.200 | 2026-04-30 |
| 10 | 2026-04-30 | 854,000 | 106,000 | 0.01 | 14,882,162,977 | 7,028,420 | 8.230 | 2026-04-28 |
| 11 | 2026-04-28 | 748,000 | -50,000 | 0.01 | 14,882,162,977 | 6,238,320 | 8.340 | 2026-04-24 |
| 12 | 2026-04-24 | 798,000 | 35,000 | 0.01 | 14,882,162,977 | 6,575,520 | 8.240 | 2026-04-22 |
| 13 | 2026-03-25 | 763,000 | -4,000 | 0.01 | 14,882,162,977 | 5,531,750 | 7.250 | 2026-03-23 |
| 14 | 2026-03-13 | 767,000 | 58,000 | 0.01 | 14,882,162,977 | 5,353,660 | 6.980 | 2026-03-11 |
| 15 | 2026-02-24 | 709,000 | 15,000 | 0.00 | 14,882,162,977 | 5,204,060 | 7.340 | 2026-02-20 |
| 16 | 2026-02-12 | 694,000 | -2,000 | 0.00 | 14,882,162,977 | 5,260,520 | 7.580 | 2026-02-10 |
| 17 | 2026-01-30 | 696,000 | -8,000 | 0.00 | 14,882,162,977 | 5,080,800 | 7.300 | 2026-01-28 |
| 18 | 2026-01-29 | 704,000 | -10,000 | 0.00 | 14,882,162,977 | 5,082,880 | 7.220 | 2026-01-27 |
| 19 | 2026-01-27 | 714,000 | 10,000 | 0.00 | 14,882,162,977 | 4,948,020 | 6.930 | 2026-01-23 |
| 20 | 2026-01-20 | 704,000 | -50,000 | 0.00 | 14,882,162,977 | 4,998,400 | 7.100 | 2026-01-16 |
| 21 | 2026-01-19 | 754,000 | -10,000 | 0.01 | 14,882,162,977 | 5,406,180 | 7.170 | 2026-01-15 |
| 22 | 2026-01-15 | 764,000 | -10,000 | 0.01 | 14,882,162,977 | 5,454,960 | 7.140 | 2026-01-13 |
| 23 | 2026-01-09 | 774,000 | 10,000 | 0.01 | 14,882,162,977 | 5,410,260 | 6.990 | 2026-01-07 |
| 24 | 2025-12-23 | 764,000 | 69,000 | 0.01 | 14,882,162,977 | 5,279,240 | 6.910 | 2025-12-19 |
| 25 | 2025-12-19 | 695,000 | 45,000 | 0.00 | 14,882,162,977 | 4,788,550 | 6.890 | 2025-12-17 |
| 26 | 2025-12-17 | 650,000 | 20,000 | 0.00 | 14,882,162,977 | 4,556,500 | 7.010 | 2025-12-15 |
| 27 | 2025-12-16 | 630,000 | 20,000 | 0.00 | 14,882,162,977 | 4,410,000 | 7.000 | 2025-12-12 |
| 28 | 2025-12-11 | 610,000 | 10,000 | 0.00 | 14,882,162,977 | 4,263,900 | 6.990 | 2025-12-09 |
| 29 | 2025-11-25 | 600,000 | -26,000 | 0.00 | 14,882,162,977 | 4,362,000 | 7.270 | 2025-11-21 |
| 30 | 2025-11-14 | 626,000 | -10,000 | 0.00 | 14,882,162,977 | 4,745,080 | 7.580 | 2025-11-12 |
| 31 | 2025-11-06 | 636,000 | 10,000 | 0.00 | 14,882,162,977 | 4,706,400 | 7.400 | 2025-11-04 |
| 32 | 2025-10-30 | 626,000 | -10,000 | 0.00 | 14,882,162,977 | 4,745,080 | 7.580 | 2025-10-27 |
| 33 | 2025-10-27 | 636,000 | -5,000 | 0.00 | 14,882,162,977 | 4,770,000 | 7.500 | 2025-10-23 |
| 34 | 2025-10-23 | 641,000 | -15,000 | 0.00 | 14,882,162,977 | 4,704,940 | 7.340 | 2025-10-21 |
| 35 | 2025-10-20 | 656,000 | -20,000 | 0.00 | 14,882,162,977 | 4,782,240 | 7.290 | 2025-10-16 |
| 36 | 2025-10-16 | 676,000 | -5,000 | 0.00 | 14,882,162,977 | 4,745,520 | 7.020 | 2025-10-14 |
| 37 | 2025-10-10 | 681,000 | 5,000 | 0.00 | 14,882,162,977 | 4,494,600 | 6.600 | 2025-10-08 |
| 38 | 2025-09-29 | 676,000 | 5,000 | 0.00 | 14,882,162,977 | 4,468,360 | 6.610 | 2025-09-25 |
| 39 | 2025-09-26 | 671,000 | 7,000 | 0.00 | 14,882,162,977 | 4,562,800 | 6.800 | 2025-09-24 |
| 40 | 2025-09-18 | 664,000 | 8,000 | 0.00 | 14,882,162,977 | 4,694,480 | 7.070 | 2025-09-16 |
| 41 | 2025-09-16 | 656,000 | 20,000 | 0.00 | 14,882,162,977 | 4,769,120 | 7.270 | 2025-09-12 |
| 42 | 2025-09-15 | 636,000 | 10,000 | 0.00 | 14,882,162,977 | 4,655,520 | 7.320 | 2025-09-11 |
| 43 | 2025-09-12 | 626,000 | -30,000 | 0.00 | 14,882,162,977 | 4,601,100 | 7.350 | 2025-09-10 |
| 44 | 2025-09-11 | 656,000 | -8,000 | 0.00 | 14,882,162,977 | 4,716,640 | 7.190 | 2025-09-09 |
| 45 | 2025-09-09 | 664,000 | -5,000 | 0.00 | 14,882,162,977 | 4,674,560 | 7.040 | 2025-09-05 |
| 46 | 2025-09-05 | 669,000 | 10,000 | 0.00 | 14,882,162,977 | 4,642,860 | 6.940 | 2025-09-03 |
| 47 | 2025-08-28 | 659,000 | 10,000 | 0.00 | 14,882,162,977 | 4,599,820 | 6.980 | 2025-08-26 |
| 48 | 2025-08-26 | 649,000 | 13,000 | 0.00 | 14,882,162,977 | 4,685,780 | 7.220 | 2025-08-22 |
| 49 | 2025-08-21 | 636,000 | 10,000 | 0.00 | 14,882,162,977 | 4,617,360 | 7.260 | 2025-08-19 |
| 50 | 2025-08-20 | 626,000 | -12,000 | 0.00 | 14,882,162,977 | 4,551,020 | 7.270 | 2025-08-18 |
| 51 | 2025-08-19 | 638,000 | 12,000 | 0.00 | 14,882,162,977 | 4,638,260 | 7.270 | 2025-08-15 |
| 52 | 2025-08-14 | 626,000 | -7,000 | 0.00 | 14,882,162,977 | 4,776,380 | 7.630 | 2025-08-12 |
| 53 | 2025-08-13 | 633,000 | -1,000 | 0.00 | 14,882,162,977 | 4,741,170 | 7.490 | 2025-08-11 |
| 54 | 2025-08-08 | 634,000 | 4,000 | 0.00 | 14,882,162,977 | 4,716,960 | 7.440 | 2025-08-06 |
| 55 | 2025-08-07 | 630,000 | 3,000 | 0.00 | 14,882,162,977 | 4,781,700 | 7.590 | 2025-08-05 |
| 56 | 2025-08-04 | 627,000 | -12,000 | 0.00 | 14,882,162,977 | 4,583,370 | 7.310 | 2025-07-31 |
| 57 | 2025-07-28 | 639,000 | 9,000 | 0.00 | 14,882,162,977 | 4,875,570 | 7.630 | 2025-07-24 |
| 58 | 2025-07-25 | 630,000 | -13,000 | 0.00 | 14,882,162,977 | 4,825,800 | 7.660 | 2025-07-23 |
| 59 | 2025-07-23 | 643,000 | 10,000 | 0.00 | 14,882,162,977 | 4,899,660 | 7.620 | 2025-07-21 |
| 60 | 2025-07-17 | 633,000 | 18,000 | 0.00 | 14,882,162,977 | 4,842,450 | 7.650 | 2025-07-15 |
| 61 | 2025-07-16 | 615,000 | -11,000 | 0.00 | 14,882,162,977 | 4,895,400 | 7.960 | 2025-07-14 |
| 62 | 2025-07-15 | 626,000 | 11,000 | 0.00 | 14,882,162,977 | 4,901,580 | 7.830 | 2025-07-11 |
| 63 | 2025-07-14 | 615,000 | -3,000 | 0.00 | 14,882,162,977 | 4,920,000 | 8.000 | 2025-07-10 |
| 64 | 2025-07-11 | 618,000 | 10,000 | 0.00 | 14,882,162,977 | 4,770,960 | 7.720 | 2025-07-09 |
| 65 | 2025-07-08 | 608,000 | -1,000 | 0.00 | 14,882,162,977 | 4,718,080 | 7.760 | 2025-07-04 |
| 66 | 2025-07-04 | 609,000 | -13,000 | 0.00 | 14,882,162,977 | 4,683,210 | 7.690 | 2025-07-02 |
| 67 | 2025-07-03 | 622,000 | -2,000 | 0.00 | 14,882,162,977 | 4,652,560 | 7.480 | 2025-06-30 |
| 68 | 2025-06-27 | 624,000 | 2,000 | 0.00 | 14,882,162,977 | 4,873,440 | 7.810 | 2025-06-25 |
| 69 | 2025-06-23 | 622,000 | -1,000 | 0.00 | 14,882,162,977 | 4,820,500 | 7.750 | 2025-06-19 |
| 70 | 2025-06-20 | 623,000 | -1,000 | 0.00 | 14,882,162,977 | 4,834,480 | 7.760 | 2025-06-18 |
| 71 | 2025-06-17 | 624,000 | -3,000 | 0.00 | 14,882,162,977 | 4,673,760 | 7.490 | 2025-06-13 |
| 72 | 2025-06-16 | 627,000 | -2,000 | 0.00 | 14,882,162,977 | 4,627,260 | 7.380 | 2025-06-12 |
| 73 | 2025-06-12 | 629,000 | -2,000 | 0.00 | 14,882,162,977 | 4,572,830 | 7.270 | 2025-06-10 |
| 74 | 2025-06-11 | 631,000 | -3,000 | 0.00 | 14,882,162,977 | 4,555,820 | 7.220 | 2025-06-09 |
| 75 | 2025-06-10 | 634,000 | -5,000 | 0.00 | 14,882,162,977 | 4,571,140 | 7.210 | 2025-06-06 |
| 76 | 2025-06-05 | 639,000 | -3,000 | 0.00 | 14,882,162,977 | 4,556,070 | 7.130 | 2025-06-03 |
| 77 | 2025-06-02 | 642,000 | -4,000 | 0.00 | 14,882,162,977 | 4,359,180 | 6.790 | 2025-05-29 |
| 78 | 2025-05-27 | 646,000 | -4,000 | 0.00 | 14,882,162,977 | 4,360,500 | 6.750 | 2025-05-23 |
| 79 | 2025-05-16 | 650,000 | -22,000 | 0.00 | 14,882,162,977 | 4,283,500 | 6.590 | 2025-05-14 |
| 80 | 2025-05-14 | 672,000 | 10,000 | 0.00 | 14,882,162,977 | 4,253,760 | 6.330 | 2025-05-12 |
| 81 | 2025-05-06 | 662,000 | -6,000 | 0.00 | 14,882,162,977 | 4,058,060 | 6.130 | 2025-04-30 |
| 82 | 2025-05-02 | 668,000 | 2,000 | 0.00 | 14,882,162,977 | 4,061,440 | 6.080 | 2025-04-29 |
| 83 | 2025-04-30 | 666,000 | -2,000 | 0.00 | 14,882,162,977 | 4,082,580 | 6.130 | 2025-04-28 |
| 84 | 2025-04-25 | 668,000 | 22,000 | 0.00 | 14,882,162,977 | 4,068,120 | 6.090 | 2025-04-23 |
| 85 | 2025-04-14 | 646,000 | -35,000 | 0.00 | 14,882,162,977 | 3,682,200 | 5.700 | 2025-04-10 |
| 86 | 2025-04-09 | 681,000 | -9,000 | 0.00 | 14,882,162,977 | 3,786,360 | 5.560 | 2025-04-07 |
| 87 | 2025-04-08 | 690,000 | -2,000 | 0.00 | 14,882,162,977 | 4,243,500 | 6.150 | 2025-04-03 |
| 88 | 2025-04-02 | 692,000 | -11,000 | 0.00 | 14,882,162,977 | 4,214,280 | 6.090 | 2025-03-31 |
| 89 | 2025-03-26 | 703,000 | -10,000 | 0.00 | 14,882,162,977 | 4,386,720 | 6.240 | 2025-03-24 |
| 90 | 2025-03-25 | 713,000 | -4,000 | 0.00 | 14,882,162,977 | 4,406,340 | 6.180 | 2025-03-21 |
| 91 | 2025-03-18 | 717,000 | -15,000 | 0.00 | 14,882,162,977 | 4,452,570 | 6.210 | 2025-03-14 |
| 92 | 2025-03-05 | 732,000 | 15,000 | 0.00 | 14,882,162,977 | 4,252,920 | 5.810 | 2025-03-03 |
| 93 | 2025-02-28 | 717,000 | 8,000 | 0.00 | 14,882,162,977 | 4,129,920 | 5.760 | 2025-02-26 |
| 94 | 2025-02-27 | 709,000 | 4,000 | 0.00 | 14,882,162,977 | 3,970,400 | 5.600 | 2025-02-25 |
| 95 | 2025-02-20 | 705,000 | -5,000 | 0.00 | 14,882,162,977 | 4,039,650 | 5.730 | 2025-02-18 |
| 96 | 2025-02-19 | 710,000 | 14,000 | 0.00 | 14,882,162,977 | 4,047,000 | 5.700 | 2025-02-17 |
| 97 | 2025-02-10 | 696,000 | -10,000 | 0.00 | 14,882,162,977 | 3,855,840 | 5.540 | 2025-02-06 |
| 98 | 2025-02-05 | 706,000 | 10,000 | 0.00 | 14,882,162,977 | 3,861,820 | 5.470 | 2025-02-03 |
| 99 | 2025-02-04 | 696,000 | -5,000 | 0.00 | 14,882,162,977 | 3,855,840 | 5.540 | 2025-01-27 |
| 100 | 2025-02-03 | 701,000 | -10,000 | 0.00 | 14,882,162,977 | 3,841,480 | 5.480 | 2025-01-24 |
| 101 | 2025-01-16 | 711,000 | 10,000 | 0.00 | 14,882,162,977 | 3,675,870 | 5.170 | 2025-01-14 |
| 102 | 2025-01-06 | 701,000 | -16,000 | 0.00 | 14,882,162,977 | 3,680,250 | 5.250 | 2025-01-02 |
| 103 | 2025-01-03 | 717,000 | -26,000 | 0.00 | 14,882,162,977 | 3,850,290 | 5.370 | 2024-12-30 |
| 104 | 2025-01-02 | 743,000 | -25,000 | 0.00 | 14,882,162,977 | 3,960,190 | 5.330 | 2024-12-27 |
| 105 | 2024-12-19 | 768,000 | 9,000 | 0.01 | 14,882,162,977 | 3,778,560 | 4.920 | 2024-12-17 |
| 106 | 2024-12-11 | 759,000 | -20,000 | 0.01 | 14,882,162,977 | 4,022,700 | 5.300 | 2024-12-09 |
| 107 | 2024-12-10 | 779,000 | -5,000 | 0.01 | 14,882,162,977 | 4,043,010 | 5.190 | 2024-12-06 |
| 108 | 2024-12-05 | 784,000 | -2,000 | 0.01 | 14,882,162,977 | 3,959,200 | 5.050 | 2024-12-03 |
| 109 | 2024-11-14 | 786,000 | 20,000 | 0.01 | 14,882,162,977 | 3,835,680 | 4.880 | 2024-11-12 |
| 110 | 2024-11-11 | 766,000 | -34,000 | 0.01 | 14,882,162,977 | 3,929,580 | 5.130 | 2024-11-07 |
| 111 | 2024-11-07 | 800,000 | -20,000 | 0.01 | 14,882,162,977 | 4,040,000 | 5.050 | 2024-11-05 |
| 112 | 2024-11-01 | 820,000 | 10,000 | 0.01 | 14,882,162,977 | 4,001,600 | 4.880 | 2024-10-30 |
| 113 | 2024-10-28 | 810,000 | -10,000 | 0.01 | 14,882,162,977 | 4,122,900 | 5.090 | 2024-10-24 |
| 114 | 2024-10-24 | 820,000 | -7,000 | 0.01 | 14,882,162,977 | 4,124,600 | 5.030 | 2024-10-22 |
| 115 | 2024-10-22 | 827,000 | -5,000 | 0.01 | 14,882,162,977 | 4,242,510 | 5.130 | 2024-10-18 |
| 116 | 2024-10-18 | 832,000 | -5,000 | 0.01 | 14,882,162,977 | 4,268,160 | 5.130 | 2024-10-16 |
| 117 | 2024-10-14 | 837,000 | 10,000 | 0.01 | 14,882,162,977 | 4,168,260 | 4.980 | 2024-10-09 |
| 118 | 2024-10-10 | 827,000 | 10,000 | 0.01 | 14,882,162,977 | 4,242,510 | 5.130 | 2024-10-08 |
| 119 | 2024-10-09 | 817,000 | -101,000 | 0.01 | 14,882,162,977 | 4,460,820 | 5.460 | 2024-10-07 |
| 120 | 2024-10-08 | 918,000 | -5,000 | 0.01 | 14,882,162,977 | 4,865,400 | 5.300 | 2024-10-04 |
| 121 | 2024-10-04 | 923,000 | 10,000 | 0.01 | 14,882,162,977 | 4,790,370 | 5.190 | 2024-10-02 |
| 122 | 2024-10-03 | 913,000 | -1,000 | 0.01 | 14,882,162,977 | 4,528,480 | 4.960 | 2024-09-30 |
| 123 | 2024-09-30 | 914,000 | -9,000 | 0.01 | 14,882,162,977 | 4,588,280 | 5.020 | 2024-09-26 |
| 124 | 2024-09-10 | 923,000 | 20,000 | 0.01 | 14,882,162,977 | 4,125,810 | 4.470 | 2024-09-05 |
| 125 | 2024-09-05 | 903,000 | 3,000 | 0.01 | 14,882,162,977 | 4,054,470 | 4.490 | 2024-09-03 |
| 126 | 2024-08-09 | 900,000 | -5,000 | 0.01 | 14,882,162,977 | 4,086,000 | 4.540 | 2024-08-07 |
| 127 | 2024-08-08 | 905,000 | 5,000 | 0.01 | 14,882,162,977 | 4,054,400 | 4.480 | 2024-08-06 |
| 128 | 2024-07-31 | 900,000 | -10,000 | 0.01 | 14,882,162,977 | 4,176,000 | 4.640 | 2024-07-29 |
| 129 | 2024-07-23 | 910,000 | -16,000 | 0.01 | 14,882,162,977 | 4,131,400 | 4.540 | 2024-07-19 |
| 130 | 2024-07-19 | 926,000 | -1,000 | 0.01 | 14,882,162,977 | 4,305,900 | 4.650 | 2024-07-17 |
| 131 | 2024-07-15 | 927,000 | -1,000 | 0.01 | 14,882,162,977 | 4,310,550 | 4.650 | 2024-07-11 |
| 132 | 2024-07-04 | 928,000 | -18,000 | 0.01 | 14,882,162,977 | 4,816,320 | 5.190 | 2024-07-02 |
| 133 | 2024-06-26 | 946,000 | -19,000 | 0.01 | 14,882,162,977 | 4,711,080 | 4.980 | 2024-06-24 |
| 134 | 2024-06-25 | 965,000 | -5,000 | 0.01 | 14,882,162,977 | 4,815,350 | 4.990 | 2024-06-21 |
| 135 | 2024-06-21 | 970,000 | -4,000 | 0.01 | 14,882,162,977 | 4,830,600 | 4.980 | 2024-06-19 |
| 136 | 2024-06-20 | 974,000 | -2,000 | 0.01 | 14,882,162,977 | 4,743,380 | 4.870 | 2024-06-18 |
| 137 | 2024-06-18 | 976,000 | -2,000 | 0.01 | 14,882,162,977 | 4,596,960 | 4.710 | 2024-06-14 |
| 138 | 2024-06-17 | 978,000 | -2,000 | 0.01 | 14,882,162,977 | 4,567,260 | 4.670 | 2024-06-13 |
| 139 | 2024-06-12 | 980,000 | -1,000 | 0.01 | 14,882,162,977 | 4,723,600 | 4.820 | 2024-06-07 |
| 140 | 2024-06-04 | 981,000 | 11,000 | 0.01 | 14,882,162,977 | 4,679,370 | 4.770 | 2024-05-31 |
| 141 | 2024-06-03 | 970,000 | -7,000 | 0.01 | 14,882,162,977 | 4,617,200 | 4.760 | 2024-05-30 |
| 142 | 2024-05-30 | 977,000 | -31,000 | 0.01 | 14,882,162,977 | 4,875,230 | 4.990 | 2024-05-28 |
| 143 | 2024-05-29 | 1,008,000 | -5,000 | 0.01 | 14,882,162,977 | 5,029,920 | 4.990 | 2024-05-27 |
| 144 | 2024-05-20 | 1,013,000 | -6,000 | 0.01 | 14,882,162,977 | 5,085,260 | 5.020 | 2024-05-16 |
| 145 | 2024-05-14 | 1,019,000 | -5,000 | 0.01 | 14,882,162,977 | 4,952,340 | 4.860 | 2024-05-10 |
| 146 | 2024-05-10 | 1,024,000 | -5,000 | 0.01 | 14,882,162,977 | 4,700,160 | 4.590 | 2024-05-08 |
| 147 | 2024-05-03 | 1,029,000 | 106,000 | 0.01 | 14,882,162,977 | 4,733,400 | 4.600 | 2024-04-30 |
| 148 | 2024-04-24 | 923,000 | -2,000 | 0.01 | 14,882,162,977 | 3,996,590 | 4.330 | 2024-04-22 |
| 149 | 2024-04-23 | 925,000 | -5,000 | 0.01 | 14,882,162,977 | 4,060,750 | 4.390 | 2024-04-19 |
| 150 | 2024-04-22 | 930,000 | 8,000 | 0.01 | 14,882,162,977 | 4,073,400 | 4.380 | 2024-04-18 |
| 151 | 2024-04-19 | 922,000 | -20,000 | 0.01 | 14,882,162,977 | 3,964,600 | 4.300 | 2024-04-17 |
| 152 | 2024-04-17 | 942,000 | -3,000 | 0.01 | 14,882,162,977 | 3,965,820 | 4.210 | 2024-04-15 |
| 153 | 2024-03-26 | 945,000 | 2,000 | 0.01 | 14,882,162,977 | 3,959,550 | 4.190 | 2024-03-22 |
| 154 | 2024-03-22 | 943,000 | -8,000 | 0.01 | 14,882,162,977 | 3,922,880 | 4.160 | 2024-03-20 |
| 155 | 2024-03-15 | 951,000 | 20,000 | 0.01 | 14,882,162,977 | 3,946,650 | 4.150 | 2024-03-13 |
| 156 | 2024-03-11 | 931,000 | 3,000 | 0.01 | 14,882,162,977 | 3,910,200 | 4.200 | 2024-03-07 |
| 157 | 2024-03-08 | 928,000 | -10,000 | 0.01 | 14,882,162,977 | 3,879,040 | 4.180 | 2024-03-06 |
| 158 | 2024-03-07 | 938,000 | -5,000 | 0.01 | 14,882,162,977 | 3,911,460 | 4.170 | 2024-03-05 |
| 159 | 2024-03-06 | 943,000 | -1,000 | 0.01 | 14,882,162,977 | 3,951,170 | 4.190 | 2024-03-04 |
| 160 | 2024-02-29 | 944,000 | -5,000 | 0.01 | 14,882,162,977 | 3,993,120 | 4.230 | 2024-02-27 |
| 161 | 2024-02-27 | 949,000 | -2,000 | 0.01 | 14,882,162,977 | 4,071,210 | 4.290 | 2024-02-23 |
| 162 | 2024-02-23 | 951,000 | -1,000 | 0.01 | 14,882,162,977 | 3,994,200 | 4.200 | 2024-02-21 |
| 163 | 2024-02-21 | 952,000 | -50,000 | 0.01 | 14,882,162,977 | 3,874,640 | 4.070 | 2024-02-19 |
| 164 | 2024-02-16 | 1,002,000 | -50,000 | 0.01 | 14,882,162,977 | 3,967,920 | 3.960 | 2024-02-14 |
| 165 | 2024-02-14 | 1,052,000 | -13,000 | 0.01 | 14,882,162,977 | 4,229,040 | 4.020 | 2024-02-07 |
| 166 | 2024-02-08 | 1,065,000 | -24,000 | 0.01 | 14,882,162,977 | 4,260,000 | 4.000 | 2024-02-06 |
| 167 | 2024-01-31 | 1,089,000 | -40,000 | 0.01 | 14,882,162,977 | 4,268,880 | 3.920 | 2024-01-29 |
| 168 | 2024-01-26 | 1,129,000 | 6,000 | 0.01 | 14,882,162,977 | 4,290,200 | 3.800 | 2024-01-24 |
| 169 | 2024-01-19 | 1,123,000 | 2,000 | 0.01 | 14,882,162,977 | 4,020,340 | 3.580 | 2024-01-17 |
| 170 | 2024-01-03 | 1,121,000 | -2,000 | 0.01 | 14,882,162,977 | 4,125,280 | 3.680 | 2023-12-29 |
| 171 | 2023-12-28 | 1,123,000 | 25,000 | 0.01 | 14,882,162,977 | 4,009,110 | 3.570 | 2023-12-22 |
| 172 | 2023-12-21 | 1,098,000 | 11,000 | 0.01 | 14,882,162,977 | 3,875,940 | 3.530 | 2023-12-19 |
| 173 | 2023-12-11 | 1,087,000 | -30,000 | 0.01 | 14,882,162,977 | 3,804,500 | 3.500 | 2023-12-07 |
| 174 | 2023-12-08 | 1,117,000 | -20,000 | 0.01 | 14,882,162,977 | 3,931,840 | 3.520 | 2023-12-06 |
| 175 | 2023-12-04 | 1,137,000 | 5,000 | 0.01 | 14,882,162,977 | 4,013,610 | 3.530 | 2023-11-30 |
| 176 | 2023-10-25 | 1,132,000 | 20,000 | 0.01 | 14,882,162,977 | 4,029,920 | 3.560 | 2023-10-20 |
| 177 | 2023-10-19 | 1,112,000 | -1,000 | 0.01 | 14,882,162,977 | 4,069,920 | 3.660 | 2023-10-17 |
| 178 | 2023-08-22 | 1,113,000 | 5,000 | 0.01 | 14,882,162,977 | 3,862,110 | 3.470 | 2023-08-18 |
| 179 | 2023-08-10 | 1,108,000 | -10,000 | 0.01 | 14,882,162,977 | 4,010,960 | 3.620 | 2023-08-08 |
| 180 | 2023-08-02 | 1,118,000 | 5,000 | 0.01 | 14,882,162,977 | 4,203,680 | 3.760 | 2023-07-31 |
| 181 | 2023-07-19 | 1,113,000 | 20,000 | 0.01 | 14,882,162,977 | 4,084,710 | 3.670 | 2023-07-14 |
| 182 | 2023-06-28 | 1,093,000 | 5,000 | 0.01 | 14,882,162,977 | 3,956,660 | 3.620 | 2023-06-26 |
| 183 | 2023-06-15 | 1,088,000 | 10,000 | 0.01 | 14,882,162,977 | 4,504,320 | 4.140 | 2023-06-13 |
| 184 | 2023-06-14 | 1,078,000 | 10,000 | 0.01 | 14,882,162,977 | 4,646,180 | 4.310 | 2023-06-12 |
| 185 | 2023-05-31 | 1,068,000 | -30,000 | 0.01 | 14,882,162,977 | 4,539,000 | 4.250 | 2023-05-29 |
| 186 | 2023-05-17 | 1,098,000 | 30,000 | 0.01 | 14,882,162,977 | 4,743,360 | 4.320 | 2023-05-15 |
| 187 | 2023-05-15 | 1,068,000 | 1,000 | 0.01 | 14,882,162,977 | 4,624,440 | 4.330 | 2023-05-11 |
| 188 | 2023-05-12 | 1,067,000 | -7,000 | 0.01 | 14,882,162,977 | 4,630,780 | 4.340 | 2023-05-10 |
| 189 | 2023-05-11 | 1,074,000 | -66,000 | 0.01 | 14,882,162,977 | 4,865,220 | 4.530 | 2023-05-09 |
| 190 | 2023-05-10 | 1,140,000 | -1,858,000 | 0.01 | 14,882,162,977 | 5,255,400 | 4.610 | 2023-05-08 |
| 191 | 2023-05-09 | 2,998,000 | 38,000 | 0.02 | 14,882,162,977 | 13,041,300 | 4.350 | 2023-05-05 |
| 192 | 2023-04-19 | 2,960,000 | -3,000 | 0.02 | 14,882,162,977 | 12,432,000 | 4.200 | 2023-04-17 |
| 193 | 2023-04-18 | 2,963,000 | -13,000 | 0.02 | 14,882,162,977 | 12,326,080 | 4.160 | 2023-04-14 |
| 194 | 2023-03-29 | 2,976,000 | -27,000 | 0.02 | 14,882,162,977 | 11,398,080 | 3.830 | 2023-03-27 |
| 195 | 2023-03-28 | 3,003,000 | -6,000 | 0.02 | 14,882,162,977 | 11,591,580 | 3.860 | 2023-03-24 |
| 196 | 2023-03-24 | 3,009,000 | -6,000 | 0.02 | 14,882,162,977 | 11,313,840 | 3.760 | 2023-03-22 |
| 197 | 2023-03-13 | 3,015,000 | -11,000 | 0.02 | 14,882,162,977 | 11,155,500 | 3.700 | 2023-03-09 |
| 198 | 2023-03-09 | 3,026,000 | -5,000 | 0.02 | 14,882,162,977 | 11,468,540 | 3.790 | 2023-03-07 |
| 199 | 2023-02-28 | 3,031,000 | -35,000 | 0.02 | 14,882,162,977 | 11,214,700 | 3.700 | 2023-02-24 |
| 200 | 2023-02-27 | 3,066,000 | 26,000 | 0.02 | 14,882,162,977 | 11,405,520 | 3.720 | 2023-02-23 |
| 201 | 2023-02-24 | 3,040,000 | -27,000 | 0.02 | 14,882,162,977 | 11,369,600 | 3.740 | 2023-02-22 |
| 202 | 2023-02-09 | 3,067,000 | 27,000 | 0.02 | 14,882,162,977 | 11,501,250 | 3.750 | 2023-02-07 |
| 203 | 2023-02-07 | 3,040,000 | 3,000 | 0.02 | 14,882,162,977 | 11,400,000 | 3.750 | 2023-02-03 |
| 204 | 2023-02-01 | 3,037,000 | -8,000 | 0.02 | 14,882,162,977 | 11,601,340 | 3.820 | 2023-01-30 |
| 205 | 2023-01-19 | 3,045,000 | -20,000 | 0.02 | 14,882,162,977 | 11,296,950 | 3.710 | 2023-01-17 |
| 206 | 2023-01-16 | 3,065,000 | 10,000 | 0.02 | 14,882,162,977 | 11,125,950 | 3.630 | 2023-01-12 |
| 207 | 2022-12-13 | 3,055,000 | -60,000 | 0.02 | 14,882,162,977 | 10,570,300 | 3.460 | 2022-12-09 |
| 208 | 2022-12-07 | 3,115,000 | 10,000 | 0.02 | 14,882,162,977 | 10,715,600 | 3.440 | 2022-12-05 |
| 209 | 2022-12-06 | 3,105,000 | 20,000 | 0.02 | 14,882,162,977 | 10,557,000 | 3.400 | 2022-12-02 |
| 210 | 2022-12-05 | 3,085,000 | -7,000 | 0.02 | 14,882,162,977 | 10,612,400 | 3.440 | 2022-12-01 |
| 211 | 2022-11-29 | 3,092,000 | -10,000 | 0.02 | 14,882,162,977 | 10,543,720 | 3.410 | 2022-11-25 |
| 212 | 2022-11-17 | 3,102,000 | -10,000 | 0.02 | 14,882,162,977 | 10,174,560 | 3.280 | 2022-11-15 |
| 213 | 2022-11-01 | 3,112,000 | -3,000 | 0.02 | 14,882,162,977 | 9,336,000 | 3.000 | 2022-10-28 |
| 214 | 2022-10-27 | 3,115,000 | 10,000 | 0.02 | 14,882,162,977 | 9,500,750 | 3.050 | 2022-10-25 |
| 215 | 2022-10-19 | 3,105,000 | -20,000 | 0.02 | 14,882,162,977 | 9,656,550 | 3.110 | 2022-10-17 |
| 216 | 2022-10-11 | 3,125,000 | 20,000 | 0.02 | 14,882,162,977 | 9,687,500 | 3.100 | 2022-10-07 |
| 217 | 2022-09-27 | 3,105,000 | -10,000 | 0.02 | 14,882,162,977 | 10,184,400 | 3.280 | 2022-09-23 |
| 218 | 2022-08-17 | 3,115,000 | -30,000 | 0.02 | 14,882,162,977 | 10,279,500 | 3.300 | 2022-08-15 |
| 219 | 2022-08-03 | 3,145,000 | 7,000 | 0.02 | 14,882,162,977 | 10,315,600 | 3.280 | 2022-08-01 |
| 220 | 2022-07-25 | 3,138,000 | 20,000 | 0.02 | 14,882,162,977 | 10,292,640 | 3.280 | 2022-07-21 |
| 221 | 2022-07-19 | 3,118,000 | 30,000 | 0.02 | 14,882,162,977 | 10,039,960 | 3.220 | 2022-07-15 |
| 222 | 2022-07-15 | 3,088,000 | 5,000 | 0.02 | 14,882,162,977 | 10,252,160 | 3.320 | 2022-07-13 |
| 223 | 2022-07-12 | 3,083,000 | 20,000 | 0.02 | 14,882,162,977 | 10,543,860 | 3.420 | 2022-07-08 |
| 224 | 2022-07-08 | 3,063,000 | 10,000 | 0.02 | 14,882,162,977 | 10,475,460 | 3.420 | 2022-07-06 |
| 225 | 2022-06-17 | 3,053,000 | 20,000 | 0.02 | 14,882,162,977 | 11,662,460 | 3.820 | 2022-06-15 |
| 226 | 2022-06-15 | 3,033,000 | 14,000 | 0.02 | 14,882,162,977 | 11,464,740 | 3.780 | 2022-06-13 |
| 227 | 2022-06-09 | 3,019,000 | -10,000 | 0.02 | 14,882,162,977 | 11,442,010 | 3.790 | 2022-06-07 |
| 228 | 2022-05-31 | 3,029,000 | 10,000 | 0.02 | 14,882,162,977 | 11,389,040 | 3.760 | 2022-05-27 |
| 229 | 2022-05-19 | 3,019,000 | -20,000 | 0.02 | 14,882,162,977 | 11,049,540 | 3.660 | 2022-05-17 |
| 230 | 2022-05-11 | 3,039,000 | -75,000 | 0.02 | 14,882,162,977 | 11,122,740 | 3.660 | 2022-05-06 |
| 231 | 2022-05-06 | 3,114,000 | -600,000 | 0.02 | 14,882,162,977 | 11,677,500 | 3.750 | 2022-05-04 |
| 232 | 2022-05-05 | 3,714,000 | -1,002,000 | 0.02 | 14,882,162,977 | 13,853,220 | 3.730 | 2022-05-03 |
| 233 | 2022-04-21 | 4,716,000 | -20,000 | 0.03 | 14,882,162,977 | 19,005,480 | 4.030 | 2022-04-19 |
| 234 | 2022-04-20 | 4,736,000 | 300,000 | 0.03 | 14,882,162,977 | 19,275,520 | 4.070 | 2022-04-14 |
| 235 | 2022-04-19 | 4,436,000 | -5,000 | 0.03 | 14,882,162,977 | 17,965,800 | 4.050 | 2022-04-13 |
| 236 | 2022-04-11 | 4,441,000 | -5,000 | 0.03 | 14,882,162,977 | 17,852,820 | 4.020 | 2022-04-07 |
| 237 | 2022-04-08 | 4,446,000 | -100,000 | 0.03 | 14,882,162,977 | 18,006,300 | 4.050 | 2022-04-06 |
| 238 | 2022-04-06 | 4,546,000 | 85,000 | 0.03 | 14,882,162,977 | 18,229,460 | 4.010 | 2022-04-01 |
| 239 | 2022-03-30 | 4,461,000 | -20,000 | 0.03 | 14,882,162,977 | 17,442,510 | 3.910 | 2022-03-28 |
| 240 | 2022-03-28 | 4,481,000 | 120,000 | 0.03 | 14,882,162,977 | 16,579,700 | 3.700 | 2022-03-24 |
| 241 | 2022-03-21 | 4,361,000 | -41,000 | 0.03 | 14,882,162,977 | 15,874,040 | 3.640 | 2022-03-17 |
| 242 | 2022-03-18 | 4,402,000 | -21,000 | 0.03 | 14,882,162,977 | 15,451,020 | 3.510 | 2022-03-16 |
| 243 | 2022-03-17 | 4,423,000 | -94,000 | 0.03 | 14,882,162,977 | 15,215,120 | 3.440 | 2022-03-15 |
| 244 | 2022-03-11 | 4,517,000 | 10,000 | 0.03 | 14,882,162,977 | 16,035,350 | 3.550 | 2022-03-09 |
| 245 | 2022-03-09 | 4,507,000 | 38,000 | 0.03 | 14,882,162,977 | 16,225,200 | 3.600 | 2022-03-07 |
| 246 | 2022-03-02 | 4,469,000 | 110,000 | 0.03 | 14,882,162,977 | 16,401,230 | 3.670 | 2022-02-28 |
| 247 | 2022-02-28 | 4,359,000 | 50,000 | 0.03 | 14,882,162,977 | 16,084,710 | 3.690 | 2022-02-24 |
| 248 | 2022-02-25 | 4,309,000 | 40,000 | 0.03 | 14,882,162,977 | 16,331,110 | 3.790 | 2022-02-23 |
| 249 | 2022-02-23 | 4,269,000 | 19,000 | 0.03 | 14,882,162,977 | 16,435,650 | 3.850 | 2022-02-21 |
| 250 | 2022-02-22 | 4,250,000 | -40,000 | 0.03 | 14,882,162,977 | 16,362,500 | 3.850 | 2022-02-18 |
| 251 | 2022-02-18 | 4,290,000 | -60,000 | 0.03 | 14,882,162,977 | 16,302,000 | 3.800 | 2022-02-16 |
| 252 | 2022-02-17 | 4,350,000 | 60,000 | 0.03 | 14,882,162,977 | 16,399,500 | 3.770 | 2022-02-15 |
| 253 | 2022-02-16 | 4,290,000 | 3,000 | 0.03 | 14,882,162,977 | 16,559,400 | 3.860 | 2022-02-14 |
| 254 | 2022-02-14 | 4,287,000 | -120,000 | 0.03 | 14,882,162,977 | 16,504,950 | 3.850 | 2022-02-10 |
| 255 | 2022-02-10 | 4,407,000 | -20,000 | 0.03 | 14,882,162,977 | 16,878,810 | 3.830 | 2022-02-08 |
| 256 | 2022-02-07 | 4,427,000 | -3,000 | 0.03 | 14,882,162,977 | 16,512,710 | 3.730 | 2022-01-28 |
| 257 | 2022-01-17 | 4,430,000 | -4,000 | 0.03 | 14,882,162,977 | 16,302,400 | 3.680 | 2022-01-13 |
| 258 | 2022-01-14 | 4,434,000 | 3,000 | 0.03 | 14,882,162,977 | 16,095,420 | 3.630 | 2022-01-12 |
| 259 | 2022-01-13 | 4,431,000 | -100,000 | 0.03 | 14,882,162,977 | 15,951,600 | 3.600 | 2022-01-11 |
| 260 | 2022-01-12 | 4,531,000 | -99,000 | 0.03 | 14,882,162,977 | 16,085,050 | 3.550 | 2022-01-10 |
| 261 | 2022-01-11 | 4,630,000 | -501,000 | 0.03 | 14,882,162,977 | 16,205,000 | 3.500 | 2022-01-07 |
| 262 | 2022-01-10 | 5,131,000 | 10,000 | 0.03 | 14,882,162,977 | 17,701,950 | 3.450 | 2022-01-06 |
| 263 | 2022-01-07 | 5,121,000 | -50,000 | 0.03 | 14,882,162,977 | 17,667,450 | 3.450 | 2022-01-05 |
| 264 | 2021-12-29 | 5,171,000 | -40,000 | 0.03 | 14,882,162,977 | 17,426,270 | 3.370 | 2021-12-23 |
| 265 | 2021-12-22 | 5,211,000 | -19,000 | 0.04 | 14,882,162,977 | 17,404,740 | 3.340 | 2021-12-20 |
| 266 | 2021-12-20 | 5,230,000 | 445,000 | 0.04 | 14,882,162,977 | 17,677,400 | 3.380 | 2021-12-16 |
| 267 | 2021-12-16 | 4,785,000 | 150,000 | 0.03 | 14,882,162,977 | 16,269,000 | 3.400 | 2021-12-14 |
| 268 | 2021-12-15 | 4,635,000 | -39,000 | 0.03 | 14,882,162,977 | 15,990,750 | 3.450 | 2021-12-13 |
| 269 | 2021-12-13 | 4,674,000 | -110,000 | 0.03 | 14,882,162,977 | 16,218,780 | 3.470 | 2021-12-09 |
| 270 | 2021-12-10 | 4,784,000 | 69,000 | 0.03 | 14,882,162,977 | 16,456,960 | 3.440 | 2021-12-08 |
| 271 | 2021-12-08 | 4,715,000 | 93,000 | 0.03 | 14,882,162,977 | 16,266,750 | 3.450 | 2021-12-06 |
| 272 | 2021-12-07 | 4,622,000 | -59,000 | 0.03 | 14,882,162,977 | 15,945,900 | 3.450 | 2021-12-03 |
| 273 | 2021-12-06 | 4,681,000 | -50,000 | 0.03 | 14,882,162,977 | 16,196,260 | 3.460 | 2021-12-02 |
| 274 | 2021-11-30 | 4,731,000 | 151,000 | 0.03 | 14,882,162,977 | 16,132,710 | 3.410 | 2021-11-26 |
| 275 | 2021-11-29 | 4,580,000 | -40,000 | 0.03 | 14,882,162,977 | 15,892,600 | 3.470 | 2021-11-25 |
| 276 | 2021-11-24 | 4,620,000 | -50,000 | 0.03 | 14,882,162,977 | 15,846,600 | 3.430 | 2021-11-22 |
| 277 | 2021-11-22 | 4,670,000 | 2,000 | 0.03 | 14,882,162,977 | 16,204,900 | 3.470 | 2021-11-18 |
| 278 | 2021-11-18 | 4,668,000 | -60,000 | 0.03 | 14,882,162,977 | 16,197,960 | 3.470 | 2021-11-16 |
| 279 | 2021-11-17 | 4,728,000 | -50,000 | 0.03 | 14,882,162,977 | 16,264,320 | 3.440 | 2021-11-15 |
| 280 | 2021-11-11 | 4,778,000 | 1,000 | 0.03 | 14,882,162,977 | 16,245,200 | 3.400 | 2021-11-09 |
| 281 | 2021-11-08 | 4,777,000 | 20,000 | 0.03 | 14,882,162,977 | 16,385,110 | 3.430 | 2021-11-04 |
| 282 | 2021-11-04 | 4,757,000 | 110,000 | 0.03 | 14,882,162,977 | 16,221,370 | 3.410 | 2021-11-02 |
| 283 | 2021-11-02 | 4,647,000 | 100,000 | 0.03 | 14,882,162,977 | 15,892,740 | 3.420 | 2021-10-29 |
| 284 | 2021-10-21 | 4,547,000 | 599,000 | 0.03 | 14,882,162,977 | 15,959,970 | 3.510 | 2021-10-19 |
| 285 | 2021-10-15 | 3,948,000 | 30,000 | 0.03 | 14,882,162,977 | 13,857,480 | 3.510 | 2021-10-11 |
| 286 | 2021-10-12 | 3,918,000 | 100,000 | 0.03 | 14,882,162,977 | 13,713,000 | 3.500 | 2021-10-08 |
| 287 | 2021-10-08 | 3,818,000 | 100,000 | 0.03 | 14,882,162,977 | 13,286,640 | 3.480 | 2021-10-06 |
| 288 | 2021-09-30 | 3,718,000 | 15,000 | 0.02 | 14,882,162,977 | 12,678,380 | 3.410 | 2021-09-28 |
| 289 | 2021-09-27 | 3,703,000 | 9,000 | 0.02 | 14,882,162,977 | 12,627,230 | 3.410 | 2021-09-23 |
| 290 | 2021-09-21 | 3,694,000 | -21,000 | 0.02 | 14,882,162,977 | 13,076,760 | 3.540 | 2021-09-17 |
| 291 | 2021-09-20 | 3,715,000 | -59,000 | 0.02 | 14,882,162,977 | 13,188,250 | 3.550 | 2021-09-16 |
| 292 | 2021-09-17 | 3,774,000 | 12,000 | 0.03 | 14,882,162,977 | 13,624,140 | 3.610 | 2021-09-15 |
| 293 | 2021-09-16 | 3,762,000 | 67,000 | 0.03 | 14,882,162,977 | 13,731,300 | 3.650 | 2021-09-14 |
| 294 | 2021-09-14 | 3,695,000 | -50,000 | 0.02 | 14,882,162,977 | 13,671,500 | 3.700 | 2021-09-10 |
| 295 | 2021-09-13 | 3,745,000 | 20,000 | 0.03 | 14,882,162,977 | 13,631,800 | 3.640 | 2021-09-09 |
| 296 | 2021-09-06 | 3,725,000 | 13,000 | 0.03 | 14,882,162,977 | 13,410,000 | 3.600 | 2021-09-02 |
| 297 | 2021-08-24 | 3,712,000 | -50,000 | 0.02 | 14,882,162,977 | 13,103,360 | 3.530 | 2021-08-20 |
| 298 | 2021-08-23 | 3,762,000 | 31,000 | 0.03 | 14,882,162,977 | 13,317,480 | 3.540 | 2021-08-19 |
| 299 | 2021-08-20 | 3,731,000 | -14,000 | 0.03 | 14,882,162,977 | 13,468,910 | 3.610 | 2021-08-18 |
| 300 | 2021-08-19 | 3,745,000 | 15,000 | 0.03 | 14,882,162,977 | 13,369,650 | 3.570 | 2021-08-17 |
| 301 | 2021-08-16 | 3,730,000 | 18,000 | 0.03 | 14,882,162,977 | 13,390,700 | 3.590 | 2021-08-12 |
| 302 | 2021-08-10 | 3,712,000 | 18,000 | 0.02 | 14,882,162,977 | 12,992,000 | 3.500 | 2021-08-06 |
| 303 | 2021-08-09 | 3,694,000 | -89,000 | 0.02 | 14,882,162,977 | 12,929,000 | 3.500 | 2021-08-05 |
| 304 | 2021-08-04 | 3,783,000 | -29,000 | 0.03 | 14,882,162,977 | 13,429,650 | 3.550 | 2021-08-02 |
| 305 | 2021-07-30 | 3,812,000 | -1,000 | 0.03 | 14,882,162,977 | 13,456,360 | 3.530 | 2021-07-28 |
| 306 | 2021-07-28 | 3,813,000 | -32,000 | 0.03 | 14,882,162,977 | 13,498,020 | 3.540 | 2021-07-26 |
| 307 | 2021-07-22 | 3,845,000 | -2,000 | 0.03 | 14,882,162,977 | 13,726,650 | 3.570 | 2021-07-20 |
| 308 | 2021-07-08 | 3,847,000 | -28,000 | 0.03 | 14,882,162,977 | 14,195,430 | 3.690 | 2021-07-06 |
| 309 | 2021-06-29 | 3,875,000 | -29,000 | 0.03 | 14,882,162,977 | 15,538,750 | 4.010 | 2021-06-25 |
| 310 | 2021-06-03 | 3,904,000 | 6,000 | 0.03 | 14,882,162,977 | 16,435,840 | 4.210 | 2021-06-01 |
| 311 | 2021-06-02 | 3,898,000 | -31,000 | 0.03 | 14,882,162,977 | 16,527,520 | 4.240 | 2021-05-31 |
| 312 | 2021-05-31 | 3,929,000 | 6,000 | 0.03 | 14,882,162,977 | 16,462,510 | 4.190 | 2021-05-27 |
| 313 | 2021-05-27 | 3,923,000 | -48,000 | 0.03 | 14,882,162,977 | 16,555,060 | 4.220 | 2021-05-25 |
| 314 | 2021-05-26 | 3,971,000 | -30,000 | 0.03 | 14,882,162,977 | 16,638,490 | 4.190 | 2021-05-24 |
| 315 | 2021-05-25 | 4,001,000 | -14,000 | 0.03 | 14,882,162,977 | 16,844,210 | 4.210 | 2021-05-21 |
| 316 | 2021-05-24 | 4,015,000 | -69,000 | 0.03 | 14,882,162,977 | 16,903,150 | 4.210 | 2021-05-20 |
| 317 | 2021-05-20 | 4,084,000 | 1,000 | 0.03 | 14,882,162,977 | 17,111,960 | 4.190 | 2021-05-17 |
| 318 | 2021-05-17 | 4,083,000 | 5,000 | 0.03 | 14,882,162,977 | 16,862,790 | 4.130 | 2021-05-13 |
| 319 | 2021-05-10 | 4,078,000 | -37,000 | 0.03 | 14,882,162,977 | 16,760,580 | 4.110 | 2021-05-06 |
| 320 | 2021-05-06 | 4,115,000 | 140,000 | 0.03 | 14,882,162,977 | 16,583,450 | 4.030 | 2021-05-04 |
| 321 | 2021-05-04 | 3,975,000 | 115,000 | 0.03 | 14,882,162,977 | 16,178,250 | 4.070 | 2021-04-30 |
| 322 | 2021-05-03 | 3,860,000 | -40,000 | 0.03 | 14,882,162,977 | 16,212,000 | 4.200 | 2021-04-29 |
| 323 | 2021-04-30 | 3,900,000 | 50,000 | 0.03 | 14,882,162,977 | 16,029,000 | 4.110 | 2021-04-28 |
| 324 | 2021-04-29 | 3,850,000 | -25,000 | 0.03 | 14,882,162,977 | 15,900,500 | 4.130 | 2021-04-27 |
| 325 | 2021-04-27 | 3,875,000 | -54,000 | 0.03 | 14,882,162,977 | 16,468,750 | 4.250 | 2021-04-23 |
| 326 | 2021-04-26 | 3,929,000 | 46,000 | 0.03 | 14,882,162,977 | 16,423,220 | 4.180 | 2021-04-22 |
| 327 | 2021-04-23 | 3,883,000 | 50,000 | 0.03 | 14,882,162,977 | 16,347,430 | 4.210 | 2021-04-21 |
| 328 | 2021-04-21 | 3,833,000 | 2,000 | 0.03 | 14,882,162,977 | 16,213,590 | 4.230 | 2021-04-19 |
| 329 | 2021-04-20 | 3,831,000 | -29,000 | 0.03 | 14,882,162,977 | 16,090,200 | 4.200 | 2021-04-16 |
| 330 | 2021-04-09 | 3,860,000 | -50,000 | 0.03 | 14,882,162,977 | 15,324,200 | 3.970 | 2021-04-07 |
| 331 | 2021-04-01 | 3,910,000 | 6,000 | 0.03 | 14,882,162,977 | 15,640,000 | 4.000 | 2021-03-30 |
| 332 | 2021-03-30 | 3,904,000 | 50,000 | 0.03 | 14,882,162,977 | 15,225,600 | 3.900 | 2021-03-26 |
| 333 | 2021-03-26 | 3,854,000 | -48,000 | 0.03 | 14,882,162,977 | 14,799,360 | 3.840 | 2021-03-24 |
| 334 | 2021-03-22 | 3,902,000 | 100,000 | 0.03 | 14,882,162,977 | 15,217,800 | 3.900 | 2021-03-18 |
| 335 | 2021-03-18 | 3,802,000 | 201,000 | 0.03 | 14,882,162,977 | 14,789,780 | 3.890 | 2021-03-16 |
| 336 | 2021-03-17 | 3,601,000 | -5,000 | 0.02 | 14,882,162,977 | 13,971,880 | 3.880 | 2021-03-15 |
| 337 | 2021-03-15 | 3,606,000 | 7,000 | 0.02 | 14,882,162,977 | 13,919,160 | 3.860 | 2021-03-11 |
| 338 | 2021-03-11 | 3,599,000 | -1,000 | 0.02 | 14,882,162,977 | 13,460,260 | 3.740 | 2021-03-09 |
| 339 | 2021-03-10 | 3,600,000 | -37,000 | 0.02 | 14,882,162,977 | 13,536,000 | 3.760 | 2021-03-08 |
| 340 | 2021-03-09 | 3,637,000 | -151,000 | 0.02 | 14,882,162,977 | 13,784,230 | 3.790 | 2021-03-05 |
| 341 | 2021-03-05 | 3,788,000 | 10,000 | 0.03 | 14,882,162,977 | 14,356,520 | 3.790 | 2021-03-03 |
| 342 | 2021-03-03 | 3,778,000 | -695,000 | 0.03 | 14,882,162,977 | 13,865,260 | 3.670 | 2021-03-01 |
| 343 | 2021-03-02 | 4,473,000 | 10,000 | 0.03 | 14,882,162,977 | 16,371,180 | 3.660 | 2021-02-26 |
| 344 | 2021-03-01 | 4,463,000 | -160,000 | 0.03 | 14,882,162,977 | 16,959,400 | 3.800 | 2021-02-25 |
| 345 | 2021-02-26 | 4,623,000 | -150,000 | 0.03 | 14,882,162,977 | 17,012,640 | 3.680 | 2021-02-24 |
| 346 | 2021-02-25 | 4,773,000 | 515,000 | 0.03 | 14,882,162,977 | 17,851,020 | 3.740 | 2021-02-23 |
| 347 | 2021-02-24 | 4,258,000 | -25,000 | 0.03 | 14,882,162,977 | 15,626,860 | 3.670 | 2021-02-22 |
| 348 | 2021-02-23 | 4,283,000 | 120,000 | 0.03 | 14,882,162,977 | 15,675,780 | 3.660 | 2021-02-19 |
| 349 | 2021-02-22 | 4,163,000 | 20,000 | 0.03 | 14,882,162,977 | 15,278,210 | 3.670 | 2021-02-18 |
| 350 | 2021-02-19 | 4,143,000 | 80,000 | 0.03 | 14,882,162,977 | 15,619,110 | 3.770 | 2021-02-17 |
| 351 | 2021-02-17 | 4,063,000 | -531,000 | 0.03 | 14,882,162,977 | 14,626,800 | 3.600 | 2021-02-10 |
| 352 | 2021-02-09 | 4,594,000 | 8,000 | 0.03 | 14,882,162,977 | 16,538,400 | 3.600 | 2021-02-05 |
| 353 | 2021-02-08 | 4,586,000 | 30,000 | 0.03 | 14,882,162,977 | 16,096,860 | 3.510 | 2021-02-04 |
| 354 | 2021-02-02 | 4,556,000 | 12,000 | 0.03 | 14,882,162,977 | 15,672,640 | 3.440 | 2021-01-29 |
| 355 | 2021-02-01 | 4,544,000 | -140,000 | 0.03 | 14,882,162,977 | 16,176,640 | 3.560 | 2021-01-28 |
| 356 | 2021-01-29 | 4,684,000 | -11,000 | 0.03 | 14,882,162,977 | 16,862,400 | 3.600 | 2021-01-27 |
| 357 | 2021-01-27 | 4,695,000 | -599,000 | 0.03 | 14,882,162,977 | 17,183,700 | 3.660 | 2021-01-25 |
| 358 | 2021-01-26 | 5,294,000 | -30,000 | 0.04 | 14,882,162,977 | 18,423,120 | 3.480 | 2021-01-22 |
| 359 | 2021-01-25 | 5,324,000 | -11,000 | 0.04 | 14,882,162,977 | 19,272,880 | 3.620 | 2021-01-21 |
| 360 | 2021-01-22 | 5,335,000 | 4,000 | 0.04 | 14,882,162,977 | 19,206,000 | 3.600 | 2021-01-20 |
| 361 | 2021-01-21 | 5,331,000 | 5,000 | 0.04 | 14,882,162,977 | 19,351,530 | 3.630 | 2021-01-19 |
| 362 | 2021-01-19 | 5,326,000 | -15,000 | 0.04 | 14,882,162,977 | 18,641,000 | 3.500 | 2021-01-15 |
| 363 | 2021-01-18 | 5,341,000 | 87,000 | 0.04 | 14,882,162,977 | 18,266,220 | 3.420 | 2021-01-14 |
| 364 | 2021-01-15 | 5,254,000 | -6,000 | 0.04 | 14,882,162,977 | 17,916,140 | 3.410 | 2021-01-13 |
| 365 | 2021-01-13 | 5,260,000 | -5,000 | 0.04 | 14,882,162,977 | 17,831,400 | 3.390 | 2021-01-11 |
| 366 | 2021-01-12 | 5,265,000 | 16,000 | 0.04 | 14,882,162,977 | 17,637,750 | 3.350 | 2021-01-08 |
| 367 | 2021-01-11 | 5,249,000 | -25,000 | 0.04 | 14,882,162,977 | 17,636,640 | 3.360 | 2021-01-07 |
| 368 | 2021-01-08 | 5,274,000 | 15,000 | 0.04 | 14,882,162,977 | 17,509,680 | 3.320 | 2021-01-06 |
| 369 | 2021-01-07 | 5,259,000 | -120,000 | 0.04 | 14,882,162,977 | 17,196,930 | 3.270 | 2021-01-05 |
| 370 | 2021-01-04 | 5,379,000 | -40,000 | 0.04 | 14,882,162,977 | 17,589,330 | 3.270 | 2020-12-29 |
| 371 | 2020-12-29 | 5,419,000 | -1,000 | 0.04 | 14,882,162,977 | 17,178,230 | 3.170 | 2020-12-23 |
| 372 | 2020-12-23 | 5,420,000 | 30,000 | 0.04 | 14,882,162,977 | 17,560,800 | 3.240 | 2020-12-21 |
| 373 | 2020-12-22 | 5,390,000 | -17,000 | 0.04 | 14,882,162,977 | 17,625,300 | 3.270 | 2020-12-18 |
| 374 | 2020-12-21 | 5,407,000 | 24,000 | 0.04 | 14,882,162,977 | 17,734,960 | 3.280 | 2020-12-17 |
| 375 | 2020-12-17 | 5,383,000 | 8,000 | 0.04 | 14,882,162,977 | 17,548,580 | 3.260 | 2020-12-15 |
| 376 | 2020-12-15 | 5,375,000 | -60,000 | 0.04 | 14,882,162,977 | 17,737,500 | 3.300 | 2020-12-11 |
| 377 | 2020-12-14 | 5,435,000 | 7,000 | 0.04 | 14,882,162,977 | 17,772,450 | 3.270 | 2020-12-10 |
| 378 | 2020-12-10 | 5,428,000 | 10,000 | 0.04 | 14,882,162,977 | 17,858,120 | 3.290 | 2020-12-08 |
| 379 | 2020-12-08 | 5,418,000 | -10,000 | 0.04 | 14,882,162,977 | 18,637,920 | 3.440 | 2020-12-04 |
| 380 | 2020-12-07 | 5,428,000 | -12,000 | 0.04 | 14,882,162,977 | 18,509,480 | 3.410 | 2020-12-03 |
| 381 | 2020-12-04 | 5,440,000 | -5,000 | 0.04 | 14,882,162,977 | 18,768,000 | 3.450 | 2020-12-02 |
| 382 | 2020-12-03 | 5,445,000 | -95,000 | 0.04 | 14,882,162,977 | 19,003,050 | 3.490 | 2020-12-01 |
| 383 | 2020-12-02 | 5,540,000 | 91,000 | 0.04 | 14,882,162,977 | 18,559,000 | 3.350 | 2020-11-30 |
| 384 | 2020-12-01 | 5,449,000 | 6,000 | 0.04 | 14,882,162,977 | 18,799,050 | 3.450 | 2020-11-27 |
| 385 | 2020-11-27 | 5,443,000 | 60,000 | 0.04 | 14,882,162,977 | 18,125,190 | 3.330 | 2020-11-25 |
| 386 | 2020-11-26 | 5,383,000 | 6,000 | 0.04 | 14,882,162,977 | 17,602,410 | 3.270 | 2020-11-24 |
| 387 | 2020-11-12 | 5,377,000 | -60,000 | 0.04 | 14,882,162,977 | 18,228,030 | 3.390 | 2020-11-10 |
| 388 | 2020-11-10 | 5,437,000 | 10,000 | 0.04 | 14,882,162,977 | 18,105,210 | 3.330 | 2020-11-06 |
| 389 | 2020-11-09 | 5,427,000 | -25,000 | 0.04 | 14,882,162,977 | 18,071,910 | 3.330 | 2020-11-05 |
| 390 | 2020-11-04 | 5,452,000 | 100,000 | 0.04 | 14,882,162,977 | 17,828,040 | 3.270 | 2020-11-02 |
| 391 | 2020-11-03 | 5,352,000 | -61,000 | 0.04 | 14,882,162,977 | 16,858,800 | 3.150 | 2020-10-30 |
| 392 | 2020-11-02 | 5,413,000 | -20,000 | 0.04 | 14,882,162,977 | 17,538,120 | 3.240 | 2020-10-29 |
| 393 | 2020-10-30 | 5,433,000 | -90,000 | 0.04 | 14,882,162,977 | 17,548,590 | 3.230 | 2020-10-28 |
| 394 | 2020-10-29 | 5,523,000 | 72,000 | 0.04 | 14,882,162,977 | 18,281,130 | 3.310 | 2020-10-27 |
| 395 | 2020-10-28 | 5,451,000 | 112,000 | 0.04 | 14,882,162,977 | 18,751,440 | 3.440 | 2020-10-23 |
| 396 | 2020-10-27 | 5,339,000 | 265,000 | 0.04 | 14,882,162,977 | 17,939,040 | 3.360 | 2020-10-22 |
| 397 | 2020-10-21 | 5,074,000 | -158,000 | 0.03 | 14,882,162,977 | 16,997,900 | 3.350 | 2020-10-19 |
| 398 | 2020-10-20 | 5,232,000 | -51,000 | 0.04 | 14,882,162,977 | 17,213,280 | 3.290 | 2020-10-16 |
| 399 | 2020-10-19 | 5,283,000 | -82,000 | 0.04 | 14,882,162,977 | 16,588,620 | 3.140 | 2020-10-15 |
| 400 | 2020-10-16 | 5,365,000 | -34,000 | 0.04 | 14,882,162,977 | 16,685,150 | 3.110 | 2020-10-14 |
| 401 | 2020-10-15 | 5,399,000 | -100,000 | 0.04 | 14,882,162,977 | 16,790,890 | 3.110 | 2020-10-12 |
| 402 | 2020-10-14 | 5,499,000 | 50,000 | 0.04 | 14,882,162,977 | 16,332,030 | 2.970 | 2020-10-09 |
| 403 | 2020-10-12 | 5,449,000 | 99,000 | 0.04 | 14,882,162,977 | 16,183,530 | 2.970 | 2020-10-08 |
| 404 | 2020-10-09 | 5,350,000 | -77,000 | 0.04 | 14,882,162,977 | 15,836,000 | 2.960 | 2020-10-07 |
| 405 | 2020-10-08 | 5,427,000 | 210,000 | 0.04 | 14,882,162,977 | 16,226,730 | 2.990 | 2020-10-06 |
| 406 | 2020-10-07 | 5,217,000 | 339,000 | 0.04 | 14,882,162,977 | 15,598,830 | 2.990 | 2020-10-05 |
| 407 | 2020-10-06 | 4,878,000 | 50,000 | 0.03 | 14,882,162,977 | 14,585,220 | 2.990 | 2020-09-30 |
| 408 | 2020-09-30 | 4,828,000 | 299,000 | 0.03 | 14,882,162,977 | 14,532,280 | 3.010 | 2020-09-28 |
| 409 | 2020-09-29 | 4,529,000 | 410,000 | 0.03 | 14,882,162,977 | 13,496,420 | 2.980 | 2020-09-25 |
| 410 | 2020-09-28 | 4,119,000 | 76,000 | 0.03 | 14,882,162,977 | 12,274,620 | 2.980 | 2020-09-24 |
| 411 | 2020-09-25 | 4,043,000 | -100,000 | 0.03 | 14,882,162,977 | 12,412,010 | 3.070 | 2020-09-23 |
| 412 | 2020-09-24 | 4,143,000 | 30,000 | 0.03 | 14,882,162,977 | 12,884,730 | 3.110 | 2020-09-22 |
| 413 | 2020-09-22 | 4,113,000 | 10,000 | 0.03 | 14,882,162,977 | 13,038,210 | 3.170 | 2020-09-18 |
| 414 | 2020-09-10 | 4,103,000 | 120,000 | 0.03 | 14,882,162,977 | 13,211,660 | 3.220 | 2020-09-08 |
| 415 | 2020-09-09 | 3,983,000 | -5,000 | 0.03 | 14,882,162,977 | 12,705,770 | 3.190 | 2020-09-07 |
| 416 | 2020-09-08 | 3,988,000 | 134,000 | 0.03 | 14,882,162,977 | 12,721,720 | 3.190 | 2020-09-04 |
| 417 | 2020-09-04 | 3,854,000 | -302,000 | 0.03 | 14,882,162,977 | 12,294,260 | 3.190 | 2020-09-02 |
| 418 | 2020-09-03 | 4,156,000 | -110,000 | 0.03 | 14,882,162,977 | 13,382,320 | 3.220 | 2020-09-01 |
| 419 | 2020-09-02 | 4,266,000 | 10,000 | 0.03 | 14,882,162,977 | 13,821,840 | 3.240 | 2020-08-31 |
| 420 | 2020-09-01 | 4,256,000 | -150,000 | 0.03 | 14,882,162,977 | 14,172,480 | 3.330 | 2020-08-28 |
| 421 | 2020-08-31 | 4,406,000 | 10,000 | 0.03 | 14,882,162,977 | 14,760,100 | 3.350 | 2020-08-27 |
| 422 | 2020-08-28 | 4,396,000 | -90,000 | 0.03 | 14,882,162,977 | 14,858,480 | 3.380 | 2020-08-26 |
| 423 | 2020-08-25 | 4,486,000 | -12,000 | 0.03 | 14,882,162,977 | 15,252,400 | 3.400 | 2020-08-21 |
| 424 | 2020-08-24 | 4,498,000 | 10,000 | 0.03 | 14,882,162,977 | 15,203,240 | 3.380 | 2020-08-20 |
| 425 | 2020-08-21 | 4,488,000 | -305,000 | 0.03 | 14,882,162,977 | 15,438,720 | 3.440 | 2020-08-19 |
| 426 | 2020-08-19 | 4,793,000 | -12,000 | 0.03 | 14,882,162,977 | 16,631,710 | 3.470 | 2020-08-17 |
| 427 | 2020-08-07 | 4,805,000 | 760,000 | 0.03 | 14,882,162,977 | 16,337,000 | 3.400 | 2020-08-05 |
| 428 | 2020-08-05 | 4,045,000 | -10,000 | 0.03 | 14,882,162,977 | 13,753,000 | 3.400 | 2020-08-03 |
| 429 | 2020-08-03 | 4,055,000 | 50,000 | 0.03 | 14,882,162,977 | 13,746,450 | 3.390 | 2020-07-30 |
| 430 | 2020-07-30 | 4,005,000 | 10,000 | 0.03 | 14,882,162,977 | 13,536,900 | 3.380 | 2020-07-28 |
| 431 | 2020-07-29 | 3,995,000 | -4,000 | 0.03 | 14,882,162,977 | 13,543,050 | 3.390 | 2020-07-27 |
| 432 | 2020-07-28 | 3,999,000 | 3,000 | 0.03 | 14,882,162,977 | 13,556,610 | 3.390 | 2020-07-24 |
| 433 | 2020-07-27 | 3,996,000 | -20,000 | 0.03 | 14,882,162,977 | 13,826,160 | 3.460 | 2020-07-23 |
| 434 | 2020-07-24 | 4,016,000 | -48,000 | 0.03 | 14,882,162,977 | 13,975,680 | 3.480 | 2020-07-22 |
| 435 | 2020-07-23 | 4,064,000 | 60,000 | 0.03 | 14,882,162,977 | 14,264,640 | 3.510 | 2020-07-21 |
| 436 | 2020-07-22 | 4,004,000 | -1,000 | 0.03 | 14,882,162,977 | 14,374,360 | 3.590 | 2020-07-20 |
| 437 | 2020-07-21 | 4,005,000 | -390,000 | 0.03 | 14,882,162,977 | 14,257,800 | 3.560 | 2020-07-17 |
| 438 | 2020-07-16 | 4,395,000 | -70,000 | 0.03 | 14,882,162,977 | 15,822,000 | 3.600 | 2020-07-14 |
| 439 | 2020-07-14 | 4,465,000 | -110,000 | 0.03 | 14,882,162,977 | 16,297,250 | 3.650 | 2020-07-10 |
| 440 | 2020-07-13 | 4,575,000 | -24,000 | 0.03 | 14,882,162,977 | 17,110,500 | 3.740 | 2020-07-09 |
| 441 | 2020-07-10 | 4,599,000 | -14,000 | 0.03 | 14,882,162,977 | 17,430,210 | 3.790 | 2020-07-08 |
| 442 | 2020-07-09 | 4,613,000 | -105,000 | 0.03 | 14,882,162,977 | 17,437,140 | 3.780 | 2020-07-07 |
| 443 | 2020-07-08 | 4,718,000 | 260,000 | 0.03 | 14,882,162,977 | 18,541,740 | 3.930 | 2020-07-06 |
| 444 | 2020-07-07 | 4,458,000 | -100,000 | 0.03 | 14,882,162,977 | 15,959,640 | 3.580 | 2020-07-03 |
| 445 | 2020-07-06 | 4,558,000 | 1,050,400 | 0.03 | 14,882,162,977 | 16,135,320 | 3.540 | 2020-07-02 |
| 446 | 2020-07-02 | 3,507,600 | 20,000 | 0.02 | 14,882,162,977 | 11,925,840 | 3.400 | 2020-06-29 |
| 447 | 2020-06-22 | 3,487,600 | -15,000 | 0.02 | 14,882,162,977 | 12,032,220 | 3.450 | 2020-06-18 |
| 448 | 2020-06-19 | 3,502,600 | 20,000 | 0.02 | 14,882,162,977 | 12,154,022 | 3.470 | 2020-06-17 |
| 449 | 2020-06-18 | 3,482,600 | 6,000 | 0.02 | 14,882,162,977 | 11,910,492 | 3.420 | 2020-06-16 |
| 450 | 2020-06-16 | 3,476,600 | 9,000 | 0.02 | 14,882,162,977 | 11,820,440 | 3.400 | 2020-06-12 |
| 451 | 2020-06-10 | 3,467,600 | 10,000 | 0.02 | 14,882,162,977 | 12,171,276 | 3.510 | 2020-06-08 |
| 452 | 2020-06-09 | 3,457,600 | 5,000 | 0.02 | 14,882,162,977 | 12,170,752 | 3.520 | 2020-06-05 |
| 453 | 2020-06-03 | 3,452,600 | -110,000 | 0.02 | 14,882,162,977 | 11,876,944 | 3.440 | 2020-06-01 |
| 454 | 2020-06-01 | 3,562,600 | -100,000 | 0.02 | 14,882,162,977 | 12,005,962 | 3.370 | 2020-05-28 |
| 455 | 2020-05-26 | 3,662,600 | 270,000 | 0.02 | 14,882,162,977 | 12,196,458 | 3.330 | 2020-05-22 |
| 456 | 2020-05-25 | 3,392,600 | 15,000 | 0.02 | 14,882,162,977 | 12,552,620 | 3.700 | 2020-05-21 |
| 457 | 2020-05-20 | 3,377,600 | -1,000 | 0.02 | 14,882,162,977 | 12,429,568 | 3.680 | 2020-05-18 |
| 458 | 2020-05-18 | 3,378,600 | -144,000 | 0.02 | 14,882,162,977 | 12,399,462 | 3.670 | 2020-05-14 |
| 459 | 2020-05-14 | 3,522,600 | 110,000 | 0.02 | 14,882,162,977 | 13,139,298 | 3.730 | 2020-05-12 |
| 460 | 2020-05-08 | 3,412,600 | -67,000 | 0.02 | 14,882,162,977 | 12,626,620 | 3.700 | 2020-05-06 |
| 461 | 2020-05-05 | 3,479,600 | -10,000 | 0.02 | 14,882,162,977 | 13,187,684 | 3.790 | 2020-04-29 |
| 462 | 2020-04-29 | 3,489,600 | -130,000 | 0.02 | 14,882,162,977 | 12,981,312 | 3.720 | 2020-04-27 |
| 463 | 2020-04-27 | 3,619,600 | 30,000 | 0.02 | 14,882,162,977 | 12,958,168 | 3.580 | 2020-04-23 |
| 464 | 2020-04-21 | 3,589,600 | -200,000 | 0.02 | 14,882,162,977 | 13,317,416 | 3.710 | 2020-04-17 |
| 465 | 2020-04-20 | 3,789,600 | 205,000 | 0.03 | 14,882,162,977 | 13,945,728 | 3.680 | 2020-04-16 |
| 466 | 2020-04-17 | 3,584,600 | 10,000 | 0.02 | 14,882,162,977 | 13,406,404 | 3.740 | 2020-04-15 |
| 467 | 2020-04-14 | 3,574,600 | 290,000 | 0.02 | 14,882,162,977 | 13,404,750 | 3.750 | 2020-04-08 |
| 468 | 2020-04-07 | 3,284,600 | -290,000 | 0.02 | 14,882,162,977 | 12,153,020 | 3.700 | 2020-04-03 |
| 469 | 2020-04-03 | 3,574,600 | 290,000 | 0.02 | 14,882,162,977 | 13,226,020 | 3.700 | 2020-04-01 |
| 470 | 2020-04-02 | 3,284,600 | 110,000 | 0.02 | 14,882,162,977 | 12,580,018 | 3.830 | 2020-03-31 |
| 471 | 2020-04-01 | 3,174,600 | -270,000 | 0.02 | 14,882,162,977 | 11,936,496 | 3.760 | 2020-03-30 |
| 472 | 2020-03-31 | 3,444,600 | 200,000 | 0.02 | 14,882,162,977 | 13,055,034 | 3.790 | 2020-03-27 |
| 473 | 2020-03-27 | 3,244,600 | 100,000 | 0.02 | 14,882,162,977 | 12,199,696 | 3.760 | 2020-03-25 |
| 474 | 2020-03-25 | 3,144,600 | -600,000 | 0.02 | 14,882,162,977 | 11,226,222 | 3.570 | 2020-03-23 |
| 475 | 2020-03-24 | 3,744,600 | 353,200 | 0.03 | 14,882,162,977 | 13,817,574 | 3.690 | 2020-03-20 |
| 476 | 2020-03-23 | 3,391,400 | -452,000 | 0.02 | 14,882,162,977 | 11,734,244 | 3.460 | 2020-03-19 |
| 477 | 2020-03-19 | 3,843,400 | -2,000 | 0.03 | 14,882,162,977 | 14,220,580 | 3.700 | 2020-03-17 |
| 478 | 2020-03-18 | 3,845,400 | 242,000 | 0.03 | 14,882,162,977 | 14,266,434 | 3.710 | 2020-03-16 |
| 479 | 2020-03-17 | 3,603,400 | -116,000 | 0.02 | 14,882,162,977 | 13,837,056 | 3.840 | 2020-03-13 |
| 480 | 2020-03-16 | 3,719,400 | 216,000 | 0.02 | 14,882,162,977 | 14,282,496 | 3.840 | 2020-03-12 |
| 481 | 2020-03-13 | 3,503,400 | -32,200 | 0.02 | 14,882,162,977 | 13,873,464 | 3.960 | 2020-03-11 |
| 482 | 2020-03-12 | 3,535,600 | -469,000 | 0.02 | 14,882,162,977 | 14,107,044 | 3.990 | 2020-03-10 |
| 483 | 2020-03-11 | 4,004,600 | 291,000 | 0.03 | 14,882,162,977 | 15,698,032 | 3.920 | 2020-03-09 |
| 484 | 2020-03-10 | 3,713,600 | 194,000 | 0.02 | 14,882,162,977 | 15,188,624 | 4.090 | 2020-03-06 |
| 485 | 2020-03-03 | 3,519,600 | 4,000 | 0.02 | 14,882,162,977 | 14,254,380 | 4.050 | 2020-02-28 |
| 486 | 2020-02-26 | 3,515,600 | 49,000 | 0.02 | 14,882,162,977 | 14,554,584 | 4.140 | 2020-02-24 |
| 487 | 2020-02-25 | 3,466,600 | 132,000 | 0.02 | 14,882,162,977 | 14,525,054 | 4.190 | 2020-02-21 |
| 488 | 2020-02-24 | 3,334,600 | 60,000 | 0.02 | 14,882,162,977 | 14,072,012 | 4.220 | 2020-02-20 |
| 489 | 2020-02-20 | 3,274,600 | 100,000 | 0.02 | 14,882,162,977 | 13,753,320 | 4.200 | 2020-02-18 |
| 490 | 2020-02-17 | 3,174,600 | 50,000 | 0.02 | 14,882,162,977 | 13,365,066 | 4.210 | 2020-02-13 |
| 491 | 2020-02-14 | 3,124,600 | -97,000 | 0.02 | 14,882,162,977 | 13,279,550 | 4.250 | 2020-02-12 |
| 492 | 2020-02-12 | 3,221,600 | 58,000 | 0.02 | 14,882,162,977 | 13,530,720 | 4.200 | 2020-02-10 |
| 493 | 2020-02-11 | 3,163,600 | 100,000 | 0.02 | 14,882,162,977 | 13,287,120 | 4.200 | 2020-02-07 |
| 494 | 2020-02-10 | 3,063,600 | -200,000 | 0.02 | 14,882,162,977 | 13,081,572 | 4.270 | 2020-02-06 |
| 495 | 2020-02-07 | 3,263,600 | 20,000 | 0.02 | 14,882,162,977 | 13,576,576 | 4.160 | 2020-02-05 |
| 496 | 2020-02-06 | 3,243,600 | -59,000 | 0.02 | 14,882,162,977 | 13,396,068 | 4.130 | 2020-02-04 |
| 497 | 2020-02-05 | 3,302,600 | 154,000 | 0.02 | 14,882,162,977 | 13,441,582 | 4.070 | 2020-02-03 |
| 498 | 2020-02-04 | 3,148,600 | -510,000 | 0.02 | 14,882,162,977 | 12,846,288 | 4.080 | 2020-01-31 |
| 499 | 2020-02-03 | 3,658,600 | 5,000 | 0.02 | 14,882,162,977 | 15,073,432 | 4.120 | 2020-01-30 |
| 500 | 2020-01-31 | 3,653,600 | 21,000 | 0.02 | 14,882,162,977 | 15,345,120 | 4.200 | 2020-01-29 |
| 501 | 2020-01-30 | 3,632,600 | 497,000 | 0.02 | 14,882,162,977 | 15,910,788 | 4.380 | 2020-01-23 |
| 502 | 2020-01-29 | 3,135,600 | -500,000 | 0.02 | 14,882,162,977 | 14,110,200 | 4.500 | 2020-01-22 |
| 503 | 2020-01-23 | 3,635,600 | -90,000 | 0.02 | 14,882,162,977 | 16,178,420 | 4.450 | 2020-01-21 |
| 504 | 2020-01-22 | 3,725,600 | -1,000 | 0.03 | 14,882,162,977 | 16,876,968 | 4.530 | 2020-01-20 |
| 505 | 2020-01-21 | 3,726,600 | -4,000 | 0.03 | 14,882,162,977 | 17,067,828 | 4.580 | 2020-01-17 |
| 506 | 2020-01-17 | 3,730,600 | -130,000 | 0.03 | 14,882,162,977 | 17,048,842 | 4.570 | 2020-01-15 |
| 507 | 2020-01-10 | 3,860,600 | 140,000 | 0.03 | 14,882,162,977 | 17,372,700 | 4.500 | 2020-01-08 |
| 508 | 2020-01-09 | 3,720,600 | -89,000 | 0.03 | 14,882,162,977 | 17,300,790 | 4.650 | 2020-01-07 |
| 509 | 2020-01-08 | 3,809,600 | 172,000 | 0.03 | 14,882,162,977 | 17,714,640 | 4.650 | 2020-01-06 |
| 510 | 2020-01-07 | 3,637,600 | 49,000 | 0.02 | 14,882,162,977 | 17,096,720 | 4.700 | 2020-01-03 |
| 511 | 2020-01-06 | 3,588,600 | -49,000 | 0.02 | 14,882,162,977 | 16,974,078 | 4.730 | 2020-01-02 |
| 512 | 2020-01-03 | 3,637,600 | 85,000 | 0.02 | 14,882,162,977 | 17,351,352 | 4.770 | 2019-12-30 |
| 513 | 2020-01-02 | 3,552,600 | -5,000 | 0.02 | 14,882,162,977 | 16,874,850 | 4.750 | 2019-12-27 |
| 514 | 2019-12-30 | 3,557,600 | -30,000 | 0.02 | 14,882,162,977 | 16,649,568 | 4.680 | 2019-12-23 |
| 515 | 2019-12-27 | 3,587,600 | 1,000 | 0.02 | 14,882,162,977 | 16,897,596 | 4.710 | 2019-12-20 |
| 516 | 2019-12-23 | 3,586,600 | 200,000 | 0.02 | 14,882,162,977 | 16,857,020 | 4.700 | 2019-12-19 |
| 517 | 2019-12-20 | 3,386,600 | -150,000 | 0.02 | 14,882,162,977 | 16,120,216 | 4.760 | 2019-12-18 |
| 518 | 2019-12-19 | 3,536,600 | -148,000 | 0.02 | 14,882,162,977 | 16,657,386 | 4.710 | 2019-12-17 |
| 519 | 2019-12-17 | 3,684,600 | -100,000 | 0.02 | 14,882,162,977 | 16,949,160 | 4.600 | 2019-12-13 |
| 520 | 2019-12-16 | 3,784,600 | -90,000 | 0.03 | 14,882,162,977 | 16,841,470 | 4.450 | 2019-12-12 |
| 521 | 2019-12-13 | 3,874,600 | -169,000 | 0.03 | 14,882,162,977 | 17,086,986 | 4.410 | 2019-12-11 |
| 522 | 2019-12-12 | 4,043,600 | 10,000 | 0.03 | 14,882,162,977 | 17,508,788 | 4.330 | 2019-12-10 |
| 523 | 2019-12-11 | 4,033,600 | 157,000 | 0.03 | 14,882,162,977 | 17,425,152 | 4.320 | 2019-12-09 |
| 524 | 2019-12-10 | 3,876,600 | -39,000 | 0.03 | 14,882,162,977 | 16,824,444 | 4.340 | 2019-12-06 |
| 525 | 2019-12-09 | 3,915,600 | 61,000 | 0.03 | 14,882,162,977 | 16,915,392 | 4.320 | 2019-12-05 |
| 526 | 2019-12-03 | 3,854,600 | 49,000 | 0.03 | 14,882,162,977 | 16,497,688 | 4.280 | 2019-11-29 |
| 527 | 2019-12-02 | 3,805,600 | -50,000 | 0.03 | 14,882,162,977 | 16,744,640 | 4.400 | 2019-11-28 |
| 528 | 2019-11-28 | 3,855,600 | 90,000 | 0.03 | 14,882,162,977 | 17,041,752 | 4.420 | 2019-11-26 |
| 529 | 2019-11-25 | 3,765,600 | 95,000 | 0.03 | 14,882,162,977 | 16,568,640 | 4.400 | 2019-11-21 |
| 530 | 2019-11-22 | 3,670,600 | 110,000 | 0.02 | 14,882,162,977 | 16,334,170 | 4.450 | 2019-11-20 |
| 531 | 2019-11-21 | 3,560,600 | 136,000 | 0.02 | 14,882,162,977 | 16,165,124 | 4.540 | 2019-11-19 |
| 532 | 2019-11-18 | 3,424,600 | -38,600 | 0.02 | 14,882,162,977 | 15,581,930 | 4.550 | 2019-11-14 |
| 533 | 2019-11-15 | 3,463,200 | 50,000 | 0.02 | 14,882,162,977 | 15,792,192 | 4.560 | 2019-11-13 |
| 534 | 2019-11-14 | 3,413,200 | -20,000 | 0.02 | 14,882,162,977 | 15,871,380 | 4.650 | 2019-11-12 |
| 535 | 2019-11-13 | 3,433,200 | -30,000 | 0.02 | 14,882,162,977 | 15,861,384 | 4.620 | 2019-11-11 |
| 536 | 2019-11-12 | 3,463,200 | -66,000 | 0.02 | 14,882,162,977 | 16,415,568 | 4.740 | 2019-11-08 |
| 537 | 2019-11-11 | 3,529,200 | 10,000 | 0.02 | 14,882,162,977 | 16,834,284 | 4.770 | 2019-11-07 |
| 538 | 2019-11-07 | 3,519,200 | 5,000 | 0.02 | 14,882,162,977 | 16,575,432 | 4.710 | 2019-11-05 |
| 539 | 2019-11-06 | 3,514,200 | 81,000 | 0.02 | 14,882,162,977 | 16,341,030 | 4.650 | 2019-11-04 |
| 540 | 2019-11-05 | 3,433,200 | -100,000 | 0.02 | 14,882,162,977 | 15,724,056 | 4.580 | 2019-11-01 |
| 541 | 2019-11-01 | 3,533,200 | 150,000 | 0.02 | 14,882,162,977 | 16,005,396 | 4.530 | 2019-10-30 |
| 542 | 2019-10-31 | 3,383,200 | 1,000 | 0.02 | 14,882,162,977 | 15,562,720 | 4.600 | 2019-10-29 |
| 543 | 2019-10-30 | 3,382,200 | -100,000 | 0.02 | 14,882,162,977 | 15,659,586 | 4.630 | 2019-10-28 |
| 544 | 2019-10-29 | 3,482,200 | 86,000 | 0.02 | 14,882,162,977 | 15,844,010 | 4.550 | 2019-10-25 |
| 545 | 2019-10-28 | 3,396,200 | -50,000 | 0.02 | 14,882,162,977 | 15,588,558 | 4.590 | 2019-10-24 |
| 546 | 2019-10-25 | 3,446,200 | 50,000 | 0.02 | 14,882,162,977 | 15,645,748 | 4.540 | 2019-10-23 |
| 547 | 2019-10-24 | 3,396,200 | -70,000 | 0.02 | 14,882,162,977 | 15,486,672 | 4.560 | 2019-10-22 |
| 548 | 2019-10-23 | 3,466,200 | -60,000 | 0.02 | 14,882,162,977 | 15,667,224 | 4.520 | 2019-10-21 |
| 549 | 2019-10-22 | 3,526,200 | -72,000 | 0.02 | 14,882,162,977 | 15,480,018 | 4.390 | 2019-10-18 |
| 550 | 2019-10-18 | 3,598,200 | -10,000 | 0.02 | 14,882,162,977 | 15,652,170 | 4.350 | 2019-10-16 |
| 551 | 2019-10-17 | 3,608,200 | 21,000 | 0.02 | 14,882,162,977 | 15,767,834 | 4.370 | 2019-10-15 |
| 552 | 2019-10-15 | 3,587,200 | -50,000 | 0.02 | 14,882,162,977 | 15,389,088 | 4.290 | 2019-10-11 |
| 553 | 2019-10-14 | 3,637,200 | 50,000 | 0.02 | 14,882,162,977 | 15,312,612 | 4.210 | 2019-10-10 |
| 554 | 2019-10-10 | 3,587,200 | -350,000 | 0.02 | 14,882,162,977 | 15,066,240 | 4.200 | 2019-10-08 |
| 555 | 2019-10-09 | 3,937,200 | 110,000 | 0.03 | 14,882,162,977 | 16,378,752 | 4.160 | 2019-10-04 |
| 556 | 2019-10-08 | 3,827,200 | 100,000 | 0.03 | 14,882,162,977 | 15,882,880 | 4.150 | 2019-10-03 |
| 557 | 2019-10-03 | 3,727,200 | 190,000 | 0.03 | 14,882,162,977 | 15,579,696 | 4.180 | 2019-09-30 |
| 558 | 2019-09-20 | 3,537,200 | 50,000 | 0.02 | 14,882,162,977 | 15,033,100 | 4.250 | 2019-09-18 |
| 559 | 2019-09-19 | 3,487,200 | 50,000 | 0.02 | 14,882,162,977 | 14,960,088 | 4.290 | 2019-09-17 |
| 560 | 2019-09-18 | 3,437,200 | 20,000 | 0.02 | 14,882,162,977 | 14,951,820 | 4.350 | 2019-09-16 |
| 561 | 2019-09-16 | 3,417,200 | -40,000 | 0.02 | 14,882,162,977 | 14,967,336 | 4.380 | 2019-09-12 |
| 562 | 2019-09-13 | 3,457,200 | -50,000 | 0.02 | 14,882,162,977 | 15,073,392 | 4.360 | 2019-09-11 |
| 563 | 2019-09-11 | 3,507,200 | -20,000 | 0.02 | 14,882,162,977 | 14,730,240 | 4.200 | 2019-09-09 |
| 564 | 2019-09-10 | 3,527,200 | -10,000 | 0.02 | 14,882,162,977 | 14,849,512 | 4.210 | 2019-09-06 |
| 565 | 2019-09-09 | 3,537,200 | 20,000 | 0.02 | 14,882,162,977 | 14,891,612 | 4.210 | 2019-09-05 |
| 566 | 2019-09-06 | 3,517,200 | 4,000 | 0.02 | 14,882,162,977 | 14,737,068 | 4.190 | 2019-09-04 |
| 567 | 2019-08-26 | 3,513,200 | 20,000 | 0.02 | 14,882,162,977 | 14,158,196 | 4.030 | 2019-08-22 |
| 568 | 2019-08-21 | 3,493,200 | 50,000 | 0.02 | 14,882,162,977 | 14,217,324 | 4.070 | 2019-08-19 |
| 569 | 2019-08-19 | 3,443,200 | -17,000 | 0.02 | 14,882,162,977 | 13,944,960 | 4.050 | 2019-08-15 |
| 570 | 2019-08-16 | 3,460,200 | 14,000 | 0.02 | 14,882,162,977 | 13,979,208 | 4.040 | 2019-08-14 |
| 571 | 2019-08-09 | 3,446,200 | -3,000 | 0.02 | 14,882,162,977 | 14,060,496 | 4.080 | 2019-08-07 |
| 572 | 2019-08-08 | 3,449,200 | 10,000 | 0.02 | 14,882,162,977 | 14,038,244 | 4.070 | 2019-08-06 |
| 573 | 2019-08-06 | 3,439,200 | -2,000 | 0.02 | 14,882,162,977 | 14,719,776 | 4.280 | 2019-08-02 |
| 574 | 2019-08-05 | 3,441,200 | -90,000 | 0.02 | 14,882,162,977 | 15,106,868 | 4.390 | 2019-08-01 |
| 575 | 2019-08-02 | 3,531,200 | -30,000 | 0.02 | 14,882,162,977 | 15,396,032 | 4.360 | 2019-07-31 |
| 576 | 2019-08-01 | 3,561,200 | 117,000 | 0.02 | 14,882,162,977 | 15,704,892 | 4.410 | 2019-07-30 |
| 577 | 2019-07-29 | 3,444,200 | -1,000 | 0.02 | 14,882,162,977 | 15,430,016 | 4.480 | 2019-07-25 |
| 578 | 2019-07-25 | 3,445,200 | -20,000 | 0.02 | 14,882,162,977 | 15,365,592 | 4.460 | 2019-07-23 |
| 579 | 2019-07-24 | 3,465,200 | 100,000 | 0.02 | 14,882,162,977 | 15,385,488 | 4.440 | 2019-07-22 |
| 580 | 2019-07-23 | 3,365,200 | 65,000 | 0.02 | 14,882,162,977 | 15,143,400 | 4.500 | 2019-07-19 |
| 581 | 2019-07-19 | 3,300,200 | -100,000 | 0.02 | 14,882,162,977 | 14,718,892 | 4.460 | 2019-07-17 |
| 582 | 2019-07-18 | 3,400,200 | 127,600 | 0.02 | 14,882,162,977 | 15,096,888 | 4.440 | 2019-07-16 |
| 583 | 2019-07-11 | 3,272,600 | -33,000 | 0.02 | 14,882,162,977 | 14,301,262 | 4.370 | 2019-07-09 |
| 584 | 2019-07-10 | 3,305,600 | -2,000 | 0.02 | 14,882,162,977 | 14,511,584 | 4.390 | 2019-07-08 |
| 585 | 2019-07-08 | 3,307,600 | -2,000 | 0.02 | 14,882,162,977 | 14,818,048 | 4.480 | 2019-07-04 |
| 586 | 2019-07-05 | 3,309,600 | -3,000 | 0.02 | 14,882,162,977 | 14,860,104 | 4.490 | 2019-07-03 |
| 587 | 2019-07-02 | 3,312,600 | -5,000 | 0.02 | 14,882,162,977 | 14,741,070 | 4.450 | 2019-06-27 |
| 588 | 2019-06-28 | 3,317,600 | -100,000 | 0.02 | 14,882,162,977 | 14,597,440 | 4.400 | 2019-06-26 |
| 589 | 2019-06-27 | 3,417,600 | 1,000 | 0.02 | 14,882,162,977 | 15,037,440 | 4.400 | 2019-06-25 |
| 590 | 2019-06-25 | 3,416,600 | -426,000 | 0.02 | 14,882,162,977 | 15,101,372 | 4.420 | 2019-06-21 |
| 591 | 2019-06-24 | 3,842,600 | -471,000 | 0.03 | 14,882,162,977 | 17,253,274 | 4.490 | 2019-06-20 |
| 592 | 2019-06-21 | 4,313,600 | -390,000 | 0.03 | 14,882,162,977 | 19,066,112 | 4.420 | 2019-06-19 |
| 593 | 2019-06-18 | 4,703,600 | 252,000 | 0.03 | 14,882,162,977 | 20,366,588 | 4.330 | 2019-06-14 |
| 594 | 2019-06-17 | 4,451,600 | -1,281,000 | 0.03 | 14,882,162,977 | 19,542,524 | 4.390 | 2019-06-13 |
| 595 | 2019-06-14 | 5,732,600 | 276,000 | 0.04 | 14,882,162,977 | 25,108,788 | 4.380 | 2019-06-12 |
| 596 | 2019-06-13 | 5,456,600 | -253,800 | 0.04 | 14,882,162,977 | 24,227,304 | 4.440 | 2019-06-11 |
| 597 | 2019-06-12 | 5,710,400 | -166,000 | 0.04 | 14,882,162,977 | 25,182,864 | 4.410 | 2019-06-10 |
| 598 | 2019-06-11 | 5,876,400 | 300,000 | 0.04 | 14,882,162,977 | 25,562,340 | 4.350 | 2019-06-06 |
| 599 | 2019-06-10 | 5,576,400 | -58,000 | 0.04 | 14,882,162,977 | 24,313,104 | 4.360 | 2019-06-05 |
| 600 | 2019-06-05 | 5,634,400 | 2,000 | 0.04 | 14,882,162,977 | 24,678,672 | 4.380 | 2019-06-03 |
| 601 | 2019-06-03 | 5,632,400 | 1,000 | 0.04 | 14,882,162,977 | 24,782,560 | 4.400 | 2019-05-30 |
| 602 | 2019-05-30 | 5,631,400 | 4,000 | 0.04 | 14,882,162,977 | 24,721,846 | 4.390 | 2019-05-28 |
| 603 | 2019-05-29 | 5,627,400 | -5,000 | 0.04 | 14,882,162,977 | 26,054,862 | 4.630 | 2019-05-27 |
| 604 | 2019-05-28 | 5,632,400 | -12,000 | 0.04 | 14,882,162,977 | 26,134,336 | 4.640 | 2019-05-24 |
| 605 | 2019-05-27 | 5,644,400 | 59,000 | 0.04 | 14,882,162,977 | 26,133,572 | 4.630 | 2019-05-23 |
| 606 | 2019-05-24 | 5,585,400 | -20,000 | 0.04 | 14,882,162,977 | 26,139,672 | 4.680 | 2019-05-22 |
| 607 | 2019-05-23 | 5,605,400 | -8,000 | 0.04 | 14,882,162,977 | 26,457,488 | 4.720 | 2019-05-21 |
| 608 | 2019-05-22 | 5,613,400 | 200,000 | 0.04 | 14,882,162,977 | 26,214,578 | 4.670 | 2019-05-20 |
| 609 | 2019-05-21 | 5,413,400 | -12,000 | 0.04 | 14,882,162,977 | 25,226,444 | 4.660 | 2019-05-17 |
| 610 | 2019-05-15 | 5,425,400 | 230,000 | 0.04 | 14,882,162,977 | 25,553,634 | 4.710 | 2019-05-10 |
| 611 | 2019-05-14 | 5,195,400 | 162,000 | 0.03 | 14,882,162,977 | 24,626,196 | 4.740 | 2019-05-09 |
| 612 | 2019-05-10 | 5,033,400 | 115,000 | 0.03 | 14,882,162,977 | 24,210,654 | 4.810 | 2019-05-08 |
| 613 | 2019-05-08 | 4,918,400 | 264,000 | 0.03 | 14,882,162,977 | 24,001,792 | 4.880 | 2019-05-06 |
| 614 | 2019-05-03 | 4,654,400 | 100,000 | 0.03 | 14,882,162,977 | 23,411,632 | 5.030 | 2019-04-30 |
| 615 | 2019-05-02 | 4,554,400 | -307,000 | 0.03 | 14,882,162,977 | 22,954,176 | 5.040 | 2019-04-29 |
| 616 | 2019-04-30 | 4,861,400 | -54,000 | 0.03 | 14,882,162,977 | 24,209,772 | 4.980 | 2019-04-26 |
| 617 | 2019-04-29 | 4,915,400 | 373,000 | 0.03 | 14,882,162,977 | 24,478,692 | 4.980 | 2019-04-25 |
| 618 | 2019-04-26 | 4,542,400 | 353,000 | 0.03 | 14,882,162,977 | 22,893,696 | 5.040 | 2019-04-24 |
| 619 | 2019-04-25 | 4,189,400 | -600,000 | 0.03 | 14,882,162,977 | 21,240,258 | 5.070 | 2019-04-23 |
| 620 | 2019-04-24 | 4,789,400 | 71,000 | 0.03 | 14,882,162,977 | 24,617,516 | 5.140 | 2019-04-18 |
| 621 | 2019-04-23 | 4,718,400 | -189,000 | 0.03 | 14,882,162,977 | 24,346,944 | 5.160 | 2019-04-17 |
| 622 | 2019-04-18 | 4,907,400 | -170,000 | 0.03 | 14,882,162,977 | 25,125,888 | 5.120 | 2019-04-16 |
| 623 | 2019-04-17 | 5,077,400 | -242,000 | 0.03 | 14,882,162,977 | 25,437,774 | 5.010 | 2019-04-15 |
| 624 | 2019-04-16 | 5,319,400 | 70,000 | 0.04 | 14,882,162,977 | 26,597,000 | 5.000 | 2019-04-12 |
| 625 | 2019-04-15 | 5,249,400 | 259,000 | 0.04 | 14,882,162,977 | 26,299,494 | 5.010 | 2019-04-11 |
| 626 | 2019-04-12 | 4,990,400 | 705,000 | 0.03 | 14,882,162,977 | 25,251,424 | 5.060 | 2019-04-10 |
| 627 | 2019-04-11 | 4,285,400 | -47,000 | 0.03 | 14,882,162,977 | 21,898,394 | 5.110 | 2019-04-09 |
| 628 | 2019-04-10 | 4,332,400 | -219,000 | 0.03 | 14,882,162,977 | 22,225,212 | 5.130 | 2019-04-08 |
| 629 | 2019-04-09 | 4,551,400 | -166,000 | 0.03 | 14,882,162,977 | 23,212,140 | 5.100 | 2019-04-04 |
| 630 | 2019-04-08 | 4,717,400 | -206,000 | 0.03 | 14,882,162,977 | 23,964,392 | 5.080 | 2019-04-03 |
| 631 | 2019-04-04 | 4,923,400 | -357,000 | 0.03 | 14,882,162,977 | 25,010,872 | 5.080 | 2019-04-02 |
| 632 | 2019-04-03 | 5,280,400 | -211,000 | 0.04 | 14,882,162,977 | 26,824,432 | 5.080 | 2019-04-01 |
| 633 | 2019-04-02 | 5,491,400 | 123,000 | 0.04 | 14,882,162,977 | 27,457,000 | 5.000 | 2019-03-29 |
| 634 | 2019-04-01 | 5,368,400 | -69,000 | 0.04 | 14,882,162,977 | 26,895,684 | 5.010 | 2019-03-28 |
| 635 | 2019-03-29 | 5,437,400 | 65,000 | 0.04 | 14,882,162,977 | 27,350,122 | 5.030 | 2019-03-27 |
| 636 | 2019-03-28 | 5,372,400 | 33,000 | 0.04 | 14,882,162,977 | 27,345,516 | 5.090 | 2019-03-26 |
| 637 | 2019-03-27 | 5,339,400 | -136,000 | 0.04 | 14,882,162,977 | 27,230,940 | 5.100 | 2019-03-25 |
| 638 | 2019-03-26 | 5,475,400 | 157,000 | 0.04 | 14,882,162,977 | 28,472,080 | 5.200 | 2019-03-22 |
| 639 | 2019-03-25 | 5,318,400 | 9,000 | 0.04 | 14,882,162,977 | 27,815,232 | 5.230 | 2019-03-21 |
| 640 | 2019-03-22 | 5,309,400 | 23,000 | 0.04 | 14,882,162,977 | 27,874,350 | 5.250 | 2019-03-20 |
| 641 | 2019-03-21 | 5,286,400 | 2,000 | 0.04 | 14,882,162,977 | 28,070,784 | 5.310 | 2019-03-19 |
| 642 | 2019-03-20 | 5,284,400 | -4,000 | 0.04 | 14,882,162,977 | 27,954,476 | 5.290 | 2019-03-18 |
| 643 | 2019-03-19 | 5,288,400 | -20,000 | 0.04 | 14,882,162,977 | 27,816,984 | 5.260 | 2019-03-15 |
| 644 | 2019-03-18 | 5,308,400 | -108,000 | 0.04 | 14,882,162,977 | 27,922,184 | 5.260 | 2019-03-14 |
| 645 | 2019-03-15 | 5,416,400 | -53,000 | 0.04 | 14,882,162,977 | 28,436,100 | 5.250 | 2019-03-13 |
| 646 | 2019-03-14 | 5,469,400 | -168,000 | 0.04 | 14,882,162,977 | 28,769,044 | 5.260 | 2019-03-12 |
| 647 | 2019-03-13 | 5,637,400 | -377,000 | 0.04 | 14,882,162,977 | 29,314,480 | 5.200 | 2019-03-11 |
| 648 | 2019-03-12 | 6,014,400 | -1,632,000 | 0.04 | 14,882,162,977 | 30,793,728 | 5.120 | 2019-03-08 |
| 649 | 2019-03-11 | 7,646,400 | 170,600 | 0.05 | 14,882,162,977 | 40,372,992 | 5.280 | 2019-03-07 |
| 650 | 2019-03-08 | 7,475,800 | -172,000 | 0.05 | 14,882,162,977 | 39,995,530 | 5.350 | 2019-03-06 |
| 651 | 2019-03-07 | 7,647,800 | -385,000 | 0.05 | 14,882,162,977 | 40,609,818 | 5.310 | 2019-03-05 |
| 652 | 2019-03-06 | 8,032,800 | -115,000 | 0.05 | 14,882,162,977 | 42,734,496 | 5.320 | 2019-03-04 |
| 653 | 2019-03-05 | 8,147,800 | -1,398,200 | 0.05 | 14,882,162,977 | 42,368,560 | 5.200 | 2019-03-01 |
| 654 | 2019-03-04 | 9,546,000 | 536,000 | 0.06 | 14,882,162,977 | 48,684,600 | 5.100 | 2019-02-28 |
| 655 | 2019-03-01 | 9,010,000 | 4,710,000 | 0.06 | 14,882,162,977 | 46,311,400 | 5.140 | 2019-02-27 |
| 656 | 2019-02-28 | 4,300,000 | 87,000 | 0.03 | 14,882,162,977 | 22,188,000 | 5.160 | 2019-02-26 |
| 657 | 2019-02-27 | 4,213,000 | 10,000 | 0.03 | 14,882,162,977 | 22,244,640 | 5.280 | 2019-02-25 |
| 658 | 2019-02-26 | 4,203,000 | 238,000 | 0.03 | 14,882,162,977 | 21,225,150 | 5.050 | 2019-02-22 |
| 659 | 2019-02-22 | 3,965,000 | -190,000 | 0.03 | 14,882,162,977 | 19,864,650 | 5.010 | 2019-02-20 |
| 660 | 2019-02-21 | 4,155,000 | 100,000 | 0.03 | 14,882,162,977 | 20,567,250 | 4.950 | 2019-02-19 |
| 661 | 2019-02-20 | 4,055,000 | 300,000 | 0.03 | 14,882,162,977 | 20,153,350 | 4.970 | 2019-02-18 |
| 662 | 2019-02-19 | 3,755,000 | 210,000 | 0.03 | 14,882,162,977 | 18,437,050 | 4.910 | 2019-02-15 |
| 663 | 2019-02-18 | 3,545,000 | 208,000 | 0.02 | 14,882,162,977 | 17,654,100 | 4.980 | 2019-02-14 |
| 664 | 2019-02-15 | 3,337,000 | 500,000 | 0.02 | 14,882,162,977 | 16,718,370 | 5.010 | 2019-02-13 |
| 665 | 2019-02-14 | 2,837,000 | 775,000 | 0.02 | 14,882,162,977 | 14,128,260 | 4.980 | 2019-02-12 |
| 666 | 2019-02-13 | 2,062,000 | 88,000 | 0.01 | 14,882,162,977 | 10,310,000 | 5.000 | 2019-02-11 |
| 667 | 2019-02-12 | 1,974,000 | 30,000 | 0.01 | 14,882,162,977 | 9,948,960 | 5.040 | 2019-02-08 |
| 668 | 2019-02-11 | 1,944,000 | 60,000 | 0.01 | 14,882,162,977 | 9,894,960 | 5.090 | 2019-02-01 |
| 669 | 2019-02-01 | 1,884,000 | -65,000 | 0.01 | 14,882,162,977 | 9,438,840 | 5.010 | 2019-01-30 |
| 670 | 2019-01-30 | 1,949,000 | -2,000 | 0.01 | 14,882,162,977 | 9,667,040 | 4.960 | 2019-01-28 |
| 671 | 2019-01-29 | 1,951,000 | 4,000 | 0.01 | 14,882,162,977 | 9,618,430 | 4.930 | 2019-01-25 |
| 672 | 2019-01-28 | 1,947,000 | -50,000 | 0.01 | 14,882,162,977 | 9,579,240 | 4.920 | 2019-01-24 |
| 673 | 2019-01-25 | 1,997,000 | 50,000 | 0.01 | 14,882,162,977 | 9,685,450 | 4.850 | 2019-01-23 |
| 674 | 2019-01-23 | 1,947,000 | 90,000 | 0.01 | 14,882,162,977 | 9,559,770 | 4.910 | 2019-01-21 |
| 675 | 2019-01-22 | 1,857,000 | 125,000 | 0.01 | 14,882,162,977 | 9,043,590 | 4.870 | 2019-01-18 |
| 676 | 2019-01-21 | 1,732,000 | 150,000 | 0.01 | 14,882,162,977 | 8,400,200 | 4.850 | 2019-01-17 |
| 677 | 2019-01-08 | 1,582,000 | -750,000 | 0.01 | 14,882,162,977 | 7,356,300 | 4.650 | 2019-01-04 |
| 678 | 2019-01-04 | 2,332,000 | 150,000 | 0.02 | 14,882,162,977 | 10,867,120 | 4.660 | 2019-01-02 |
| 679 | 2019-01-03 | 2,182,000 | -200,000 | 0.01 | 14,882,162,977 | 10,277,220 | 4.710 | 2018-12-28 |
| 680 | 2019-01-02 | 2,382,000 | 5,000 | 0.02 | 14,882,162,977 | 11,195,400 | 4.700 | 2018-12-27 |
| 681 | 2018-12-28 | 2,377,000 | 500,000 | 0.02 | 14,882,162,977 | 11,171,900 | 4.700 | 2018-12-21 |
| 682 | 2018-12-27 | 1,877,000 | 421,000 | 0.01 | 14,882,162,977 | 8,859,440 | 4.720 | 2018-12-20 |
| 683 | 2018-12-20 | 1,456,000 | 29,000 | 0.01 | 14,882,162,977 | 6,959,680 | 4.780 | 2018-12-18 |
| 684 | 2018-12-17 | 1,427,000 | -3,000 | 0.01 | 14,882,162,977 | 6,892,410 | 4.830 | 2018-12-13 |
| 685 | 2018-12-10 | 1,430,000 | 50,000 | 0.01 | 14,882,162,977 | 6,906,900 | 4.830 | 2018-12-06 |
| 686 | 2018-12-05 | 1,380,000 | 50,000 | 0.01 | 14,882,162,977 | 6,900,000 | 5.000 | 2018-12-03 |
| 687 | 2018-11-22 | 1,330,000 | -100,000 | 0.01 | 14,882,162,977 | 6,676,600 | 5.020 | 2018-11-20 |
| 688 | 2018-11-21 | 1,430,000 | 50,000 | 0.01 | 14,882,162,977 | 7,207,200 | 5.040 | 2018-11-19 |
| 689 | 2018-11-16 | 1,380,000 | -390,000 | 0.01 | 14,882,162,977 | 6,748,200 | 4.890 | 2018-11-14 |
| 690 | 2018-11-15 | 1,770,000 | -130,000 | 0.01 | 14,882,162,977 | 8,584,500 | 4.850 | 2018-11-13 |
| 691 | 2018-11-13 | 1,900,000 | 26,000 | 0.01 | 14,882,162,977 | 9,215,000 | 4.850 | 2018-11-09 |
| 692 | 2018-11-12 | 1,874,000 | -6,000 | 0.01 | 14,882,162,977 | 9,351,260 | 4.990 | 2018-11-08 |
| 693 | 2018-11-09 | 1,880,000 | 100,000 | 0.01 | 14,882,162,977 | 9,418,800 | 5.010 | 2018-11-07 |
| 694 | 2018-11-06 | 1,780,000 | 20,000 | 0.01 | 14,882,162,977 | 8,864,400 | 4.980 | 2018-11-02 |
| 695 | 2018-11-05 | 1,760,000 | -39,000 | 0.01 | 14,882,162,977 | 8,606,400 | 4.890 | 2018-11-01 |
| 696 | 2018-11-02 | 1,799,000 | -50,000 | 0.01 | 14,882,162,977 | 8,725,150 | 4.850 | 2018-10-31 |
| 697 | 2018-11-01 | 1,849,000 | 368,000 | 0.01 | 14,882,162,977 | 8,893,690 | 4.810 | 2018-10-30 |
| 698 | 2018-10-31 | 1,481,000 | -195,000 | 0.01 | 14,882,162,977 | 7,168,040 | 4.840 | 2018-10-29 |
| 699 | 2018-10-29 | 1,676,000 | 270,000 | 0.01 | 14,882,162,977 | 8,145,360 | 4.860 | 2018-10-25 |
| 700 | 2018-10-26 | 1,406,000 | -60,000 | 0.01 | 14,882,162,977 | 6,805,040 | 4.840 | 2018-10-24 |
| 701 | 2018-10-25 | 1,466,000 | -500,000 | 0.01 | 14,882,162,977 | 7,036,800 | 4.800 | 2018-10-23 |
| 702 | 2018-10-24 | 1,966,000 | -250,000 | 0.01 | 14,882,162,977 | 9,535,100 | 4.850 | 2018-10-22 |
| 703 | 2018-10-23 | 2,216,000 | -95,000 | 0.01 | 14,882,162,977 | 10,526,000 | 4.750 | 2018-10-19 |
| 704 | 2018-10-19 | 2,311,000 | -249,000 | 0.02 | 14,882,162,977 | 10,954,140 | 4.740 | 2018-10-16 |
| 705 | 2018-10-18 | 2,560,000 | 1,069,000 | 0.02 | 14,882,162,977 | 12,057,600 | 4.710 | 2018-10-15 |
| 706 | 2018-10-16 | 1,491,000 | -70,000 | 0.01 | 14,882,162,977 | 7,126,980 | 4.780 | 2018-10-12 |
| 707 | 2018-10-15 | 1,561,000 | -448,000 | 0.01 | 14,882,162,977 | 7,430,360 | 4.760 | 2018-10-11 |
| 708 | 2018-10-12 | 2,009,000 | -100,000 | 0.01 | 14,882,162,977 | 9,763,740 | 4.860 | 2018-10-10 |
| 709 | 2018-10-11 | 2,109,000 | 95,000 | 0.01 | 14,882,162,977 | 10,144,290 | 4.810 | 2018-10-09 |
| 710 | 2018-10-10 | 2,014,000 | -25,000 | 0.01 | 14,882,162,977 | 9,767,900 | 4.850 | 2018-10-08 |
| 711 | 2018-10-09 | 2,039,000 | 505,000 | 0.01 | 14,882,162,977 | 9,950,320 | 4.880 | 2018-10-05 |
| 712 | 2018-10-08 | 1,534,000 | -200,000 | 0.01 | 14,882,162,977 | 7,547,280 | 4.920 | 2018-10-04 |
| 713 | 2018-10-05 | 1,734,000 | -58,000 | 0.01 | 14,882,162,977 | 8,617,980 | 4.970 | 2018-10-03 |
| 714 | 2018-10-04 | 1,792,000 | 8,000 | 0.01 | 14,882,162,977 | 8,834,560 | 4.930 | 2018-10-02 |
| 715 | 2018-10-03 | 1,784,000 | -30,000 | 0.01 | 14,882,162,977 | 8,937,840 | 5.010 | 2018-09-28 |
| 716 | 2018-09-28 | 1,814,000 | 60,000 | 0.01 | 14,882,162,977 | 9,070,000 | 5.000 | 2018-09-26 |
| 717 | 2018-09-26 | 1,754,000 | -30,000 | 0.01 | 14,882,162,977 | 8,875,240 | 5.060 | 2018-09-21 |
| 718 | 2018-09-21 | 1,784,000 | -30,000 | 0.01 | 14,882,162,977 | 8,598,880 | 4.820 | 2018-09-19 |
| 719 | 2018-09-14 | 1,814,000 | -250,000 | 0.01 | 14,882,162,977 | 8,398,820 | 4.630 | 2018-09-12 |
| 720 | 2018-09-13 | 2,064,000 | -839,000 | 0.01 | 14,882,162,977 | 9,597,600 | 4.650 | 2018-09-11 |
| 721 | 2018-09-12 | 2,903,000 | 181,000 | 0.02 | 14,882,162,977 | 13,586,040 | 4.680 | 2018-09-10 |
| 722 | 2018-09-11 | 2,722,000 | 18,000 | 0.02 | 14,882,162,977 | 13,065,600 | 4.800 | 2018-09-07 |
| 723 | 2018-09-10 | 2,704,000 | 438,000 | 0.02 | 14,882,162,977 | 12,952,160 | 4.790 | 2018-09-06 |
| 724 | 2018-09-05 | 2,266,000 | 602,000 | 0.02 | 14,882,162,977 | 11,035,420 | 4.870 | 2018-09-03 |
| 725 | 2018-09-04 | 1,664,000 | -700,000 | 0.01 | 14,882,162,977 | 8,153,600 | 4.900 | 2018-08-31 |
| 726 | 2018-08-30 | 2,364,000 | -55,000 | 0.02 | 14,882,162,977 | 11,820,000 | 5.000 | 2018-08-28 |
| 727 | 2018-08-29 | 2,419,000 | -203,000 | 0.02 | 14,882,162,977 | 12,022,430 | 4.970 | 2018-08-27 |
| 728 | 2018-08-28 | 2,622,000 | -290,000 | 0.02 | 14,882,162,977 | 12,690,480 | 4.840 | 2018-08-24 |
| 729 | 2018-08-24 | 2,912,000 | -49,000 | 0.02 | 14,882,162,977 | 14,210,560 | 4.880 | 2018-08-22 |
| 730 | 2018-08-23 | 2,961,000 | -60,000 | 0.02 | 14,882,162,977 | 14,449,680 | 4.880 | 2018-08-21 |
| 731 | 2018-08-17 | 3,021,000 | -8,000 | 0.02 | 14,882,162,977 | 14,591,430 | 4.830 | 2018-08-15 |
| 732 | 2018-08-15 | 3,029,000 | 123,000 | 0.02 | 14,882,162,977 | 14,751,230 | 4.870 | 2018-08-13 |
| 733 | 2018-08-14 | 2,906,000 | 60,000 | 0.02 | 14,882,162,977 | 14,530,000 | 5.000 | 2018-08-10 |
| 734 | 2018-08-13 | 2,846,000 | -68,000 | 0.02 | 14,882,162,977 | 14,457,680 | 5.080 | 2018-08-09 |
| 735 | 2018-08-09 | 2,914,000 | -120,000 | 0.02 | 14,882,162,977 | 14,453,440 | 4.960 | 2018-08-07 |
| 736 | 2018-08-06 | 3,034,000 | 29,000 | 0.02 | 14,882,162,977 | 14,745,240 | 4.860 | 2018-08-02 |
| 737 | 2018-08-01 | 3,005,000 | -100,000 | 0.02 | 14,882,162,977 | 15,025,000 | 5.000 | 2018-07-30 |
| 738 | 2018-07-30 | 3,105,000 | 39,000 | 0.02 | 14,882,162,977 | 15,431,850 | 4.970 | 2018-07-26 |
| 739 | 2018-07-27 | 3,066,000 | 30,000 | 0.02 | 14,882,162,977 | 15,330,000 | 5.000 | 2018-07-25 |
| 740 | 2018-07-26 | 3,036,000 | -50,000 | 0.02 | 14,882,162,977 | 15,271,080 | 5.030 | 2018-07-24 |
| 741 | 2018-07-25 | 3,086,000 | -118,000 | 0.02 | 14,882,162,977 | 15,090,540 | 4.890 | 2018-07-23 |
| 742 | 2018-07-24 | 3,204,000 | -96,000 | 0.02 | 14,882,162,977 | 15,315,120 | 4.780 | 2018-07-20 |
| 743 | 2018-07-23 | 3,300,000 | 250,000 | 0.02 | 14,882,162,977 | 15,378,000 | 4.660 | 2018-07-19 |
| 744 | 2018-07-20 | 3,050,000 | -30,000 | 0.02 | 14,882,162,977 | 14,487,500 | 4.750 | 2018-07-18 |
| 745 | 2018-07-19 | 3,080,000 | 30,000 | 0.02 | 14,882,162,977 | 14,506,800 | 4.710 | 2018-07-17 |
| 746 | 2018-07-18 | 3,050,000 | 30,000 | 0.02 | 14,882,162,977 | 14,426,500 | 4.730 | 2018-07-16 |
| 747 | 2018-07-17 | 3,020,000 | -59,000 | 0.02 | 14,882,162,977 | 14,526,200 | 4.810 | 2018-07-13 |
| 748 | 2018-07-16 | 3,079,000 | 120,000 | 0.02 | 14,882,162,977 | 14,779,200 | 4.800 | 2018-07-12 |
| 749 | 2018-07-13 | 2,959,000 | 30,000 | 0.02 | 14,882,162,977 | 14,262,380 | 4.820 | 2018-07-11 |
| 750 | 2018-07-11 | 2,929,000 | -29,000 | 0.02 | 14,882,162,977 | 14,059,200 | 4.800 | 2018-07-09 |
| 751 | 2018-07-10 | 2,958,000 | -30,000 | 0.02 | 14,882,162,977 | 13,932,180 | 4.710 | 2018-07-06 |
| 752 | 2018-07-09 | 2,988,000 | 140,000 | 0.02 | 14,882,162,977 | 13,983,840 | 4.680 | 2018-07-05 |
| 753 | 2018-07-06 | 2,848,000 | 9,000 | 0.02 | 14,882,162,977 | 13,556,480 | 4.760 | 2018-07-04 |
| 754 | 2018-07-05 | 2,839,000 | 22,000 | 0.02 | 14,882,162,977 | 13,712,370 | 4.830 | 2018-07-03 |
| 755 | 2018-07-04 | 2,817,000 | -29,000 | 0.02 | 14,882,162,977 | 13,831,470 | 4.910 | 2018-06-29 |
| 756 | 2018-07-03 | 2,846,000 | -30,000 | 0.02 | 14,882,162,977 | 13,660,800 | 4.800 | 2018-06-28 |
| 757 | 2018-06-29 | 2,876,000 | 229,000 | 0.02 | 14,882,162,977 | 13,804,800 | 4.800 | 2018-06-27 |
| 758 | 2018-06-28 | 2,647,000 | -527,000 | 0.02 | 14,882,162,977 | 13,076,180 | 4.940 | 2018-06-26 |
| 759 | 2018-06-27 | 3,174,000 | 10,000 | 0.02 | 14,882,162,977 | 15,933,480 | 5.020 | 2018-06-25 |
| 760 | 2018-06-22 | 3,164,000 | 49,000 | 0.02 | 14,882,162,977 | 16,136,400 | 5.100 | 2018-06-20 |
| 761 | 2018-06-21 | 3,115,000 | 30,000 | 0.02 | 14,882,162,977 | 15,886,500 | 5.100 | 2018-06-19 |
| 762 | 2018-06-19 | 3,085,000 | 100,000 | 0.02 | 14,882,162,977 | 16,011,150 | 5.190 | 2018-06-14 |
| 763 | 2018-06-15 | 2,985,000 | 30,000 | 0.02 | 14,882,162,977 | 15,760,800 | 5.280 | 2018-06-13 |
| 764 | 2018-06-12 | 2,955,000 | 30,000 | 0.02 | 14,882,162,977 | 15,750,150 | 5.330 | 2018-06-08 |
| 765 | 2018-06-08 | 2,925,000 | -60,000 | 0.02 | 14,882,162,977 | 15,824,250 | 5.410 | 2018-06-06 |
| 766 | 2018-06-07 | 2,985,000 | -5,000 | 0.02 | 14,882,162,977 | 15,999,600 | 5.360 | 2018-06-05 |
| 767 | 2018-06-04 | 2,990,000 | -87,000 | 0.02 | 14,882,162,977 | 15,936,700 | 5.330 | 2018-05-31 |
| 768 | 2018-05-31 | 3,077,000 | 60,000 | 0.02 | 14,882,162,977 | 16,492,720 | 5.360 | 2018-05-29 |
| 769 | 2018-05-30 | 3,017,000 | -20,000 | 0.02 | 14,882,162,977 | 17,408,090 | 5.770 | 2018-05-28 |
| 770 | 2018-05-28 | 3,037,000 | 40,000 | 0.02 | 14,882,162,977 | 17,310,900 | 5.700 | 2018-05-24 |
| 771 | 2018-05-25 | 2,997,000 | 700,000 | 0.02 | 14,882,162,977 | 16,992,990 | 5.670 | 2018-05-23 |
| 772 | 2018-05-24 | 2,297,000 | -71,000 | 0.02 | 14,882,162,977 | 13,092,900 | 5.700 | 2018-05-21 |
| 773 | 2018-05-23 | 2,368,000 | -61,000 | 0.02 | 14,882,162,977 | 13,758,080 | 5.810 | 2018-05-18 |
| 774 | 2018-05-18 | 2,429,000 | -700,000 | 0.02 | 14,882,162,977 | 14,185,360 | 5.840 | 2018-05-16 |
| 775 | 2018-05-17 | 3,129,000 | -46,000 | 0.02 | 14,882,162,977 | 18,116,910 | 5.790 | 2018-05-15 |
| 776 | 2018-05-16 | 3,175,000 | -40,000 | 0.02 | 14,882,162,977 | 18,542,000 | 5.840 | 2018-05-14 |
| 777 | 2018-05-15 | 3,215,000 | 2,000 | 0.02 | 14,882,162,977 | 18,389,800 | 5.720 | 2018-05-11 |
| 778 | 2018-05-11 | 3,213,000 | 55,000 | 0.02 | 14,882,162,977 | 18,314,100 | 5.700 | 2018-05-09 |
| 779 | 2018-05-10 | 3,158,000 | 15,000 | 0.02 | 14,882,162,977 | 18,000,600 | 5.700 | 2018-05-08 |
| 780 | 2018-05-09 | 3,143,000 | -25,000 | 0.02 | 14,882,162,977 | 17,569,370 | 5.590 | 2018-05-07 |
| 781 | 2018-05-08 | 3,168,000 | 42,000 | 0.02 | 14,882,162,977 | 17,519,040 | 5.530 | 2018-05-04 |
| 782 | 2018-05-03 | 3,126,000 | -30,000 | 0.02 | 14,882,162,977 | 17,693,160 | 5.660 | 2018-04-30 |
| 783 | 2018-05-02 | 3,156,000 | -40,000 | 0.02 | 14,882,162,977 | 17,421,120 | 5.520 | 2018-04-27 |
| 784 | 2018-04-30 | 3,196,000 | 199,000 | 0.02 | 14,882,162,977 | 17,386,240 | 5.440 | 2018-04-26 |
| 785 | 2018-04-27 | 2,997,000 | 18,000 | 0.02 | 14,882,162,977 | 16,453,530 | 5.490 | 2018-04-25 |
| 786 | 2018-04-26 | 2,979,000 | 75,000 | 0.02 | 14,882,162,977 | 16,622,820 | 5.580 | 2018-04-24 |
| 787 | 2018-04-24 | 2,904,000 | 13,000 | 0.02 | 14,882,162,977 | 15,797,760 | 5.440 | 2018-04-20 |
| 788 | 2018-04-23 | 2,891,000 | -121,000 | 0.02 | 14,882,162,977 | 16,160,690 | 5.590 | 2018-04-19 |
| 789 | 2018-04-20 | 3,012,000 | -55,000 | 0.02 | 14,882,162,977 | 16,596,120 | 5.510 | 2018-04-18 |
| 790 | 2018-04-19 | 3,067,000 | -36,000 | 0.02 | 14,882,162,977 | 16,653,810 | 5.430 | 2018-04-17 |
| 791 | 2018-04-18 | 3,103,000 | 70,000 | 0.02 | 14,882,162,977 | 16,849,290 | 5.430 | 2018-04-16 |
| 792 | 2018-04-17 | 3,033,000 | 7,000 | 0.02 | 14,882,162,977 | 17,136,450 | 5.650 | 2018-04-13 |
| 793 | 2018-04-16 | 3,026,000 | -29,000 | 0.02 | 14,882,162,977 | 17,036,380 | 5.630 | 2018-04-12 |
| 794 | 2018-04-13 | 3,055,000 | -60,000 | 0.02 | 14,882,162,977 | 17,260,750 | 5.650 | 2018-04-11 |
| 795 | 2018-04-12 | 3,115,000 | -157,000 | 0.02 | 14,882,162,977 | 17,163,650 | 5.510 | 2018-04-10 |
| 796 | 2018-04-10 | 3,272,000 | 30,000 | 0.02 | 14,882,162,977 | 17,537,920 | 5.360 | 2018-04-06 |
| 797 | 2018-04-09 | 3,242,000 | -2,000 | 0.02 | 14,882,162,977 | 17,409,540 | 5.370 | 2018-04-04 |
| 798 | 2018-04-06 | 3,244,000 | -425,000 | 0.02 | 14,882,162,977 | 17,809,560 | 5.490 | 2018-04-03 |
| 799 | 2018-04-04 | 3,669,000 | 400,000 | 0.02 | 14,882,162,977 | 19,665,840 | 5.360 | 2018-03-29 |
| 800 | 2018-03-28 | 3,269,000 | -115,000 | 0.02 | 14,882,162,977 | 17,489,150 | 5.350 | 2018-03-26 |
| 801 | 2018-03-27 | 3,384,000 | 139,000 | 0.02 | 14,882,162,977 | 18,239,760 | 5.390 | 2018-03-23 |
| 802 | 2018-03-26 | 3,245,000 | -429,000 | 0.02 | 14,882,162,977 | 17,912,400 | 5.520 | 2018-03-22 |
| 803 | 2018-03-23 | 3,674,000 | -72,000 | 0.02 | 14,882,162,977 | 20,317,220 | 5.530 | 2018-03-21 |
| 804 | 2018-03-22 | 3,746,000 | 17,000 | 0.03 | 14,882,162,977 | 20,677,920 | 5.520 | 2018-03-20 |
| 805 | 2018-03-20 | 3,729,000 | 200,000 | 0.03 | 14,882,162,977 | 20,695,950 | 5.550 | 2018-03-16 |
| 806 | 2018-03-19 | 3,529,000 | -112,000 | 0.02 | 14,882,162,977 | 20,044,720 | 5.680 | 2018-03-15 |
| 807 | 2018-03-16 | 3,641,000 | 60,000 | 0.02 | 14,882,162,977 | 20,826,520 | 5.720 | 2018-03-14 |
| 808 | 2018-03-15 | 3,581,000 | -48,000 | 0.02 | 14,882,162,977 | 20,626,560 | 5.760 | 2018-03-13 |
| 809 | 2018-03-14 | 3,629,000 | -226,000 | 0.02 | 14,882,162,977 | 20,757,880 | 5.720 | 2018-03-12 |
| 810 | 2018-03-13 | 3,855,000 | 22,000 | 0.03 | 14,882,162,977 | 21,549,450 | 5.590 | 2018-03-09 |
| 811 | 2018-03-12 | 3,833,000 | 12,000 | 0.03 | 14,882,162,977 | 21,388,140 | 5.580 | 2018-03-08 |
| 812 | 2018-03-09 | 3,821,000 | -351,000 | 0.03 | 14,882,162,977 | 21,282,970 | 5.570 | 2018-03-07 |
| 813 | 2018-03-08 | 4,172,000 | 20,000 | 0.03 | 14,882,162,977 | 23,655,240 | 5.670 | 2018-03-06 |
| 814 | 2018-03-07 | 4,152,000 | -45,000 | 0.03 | 14,882,162,977 | 22,752,960 | 5.480 | 2018-03-05 |
| 815 | 2018-03-06 | 4,197,000 | 600,000 | 0.03 | 14,882,162,977 | 23,209,410 | 5.530 | 2018-03-02 |
| 816 | 2018-03-05 | 3,597,000 | -590,000 | 0.02 | 14,882,162,977 | 20,754,690 | 5.770 | 2018-03-01 |
| 817 | 2018-03-02 | 4,187,000 | 249,000 | 0.03 | 14,882,162,977 | 23,907,770 | 5.710 | 2018-02-28 |
| 818 | 2018-03-01 | 3,938,000 | 558,000 | 0.03 | 14,882,162,977 | 23,155,440 | 5.880 | 2018-02-27 |
| 819 | 2018-02-28 | 3,380,000 | 4,000 | 0.02 | 14,882,162,977 | 20,246,200 | 5.990 | 2018-02-26 |
| 820 | 2018-02-27 | 3,376,000 | -3,000 | 0.02 | 14,882,162,977 | 20,391,040 | 6.040 | 2018-02-23 |
| 821 | 2018-02-26 | 3,379,000 | -43,000 | 0.02 | 14,882,162,977 | 20,206,420 | 5.980 | 2018-02-22 |
| 822 | 2018-02-23 | 3,422,000 | 18,000 | 0.02 | 14,882,162,977 | 20,532,000 | 6.000 | 2018-02-21 |
| 823 | 2018-02-22 | 3,404,000 | 408,000 | 0.02 | 14,882,162,977 | 19,675,120 | 5.780 | 2018-02-20 |
| 824 | 2018-02-21 | 2,996,000 | 80,000 | 0.02 | 14,882,162,977 | 17,017,280 | 5.680 | 2018-02-14 |
| 825 | 2018-02-20 | 2,916,000 | -102,000 | 0.02 | 14,882,162,977 | 16,387,920 | 5.620 | 2018-02-13 |
| 826 | 2018-02-14 | 3,018,000 | -1,232,000 | 0.02 | 14,882,162,977 | 16,659,360 | 5.520 | 2018-02-12 |
| 827 | 2018-02-13 | 4,250,000 | -351,000 | 0.03 | 14,882,162,977 | 23,587,500 | 5.550 | 2018-02-09 |
| 828 | 2018-02-12 | 4,601,000 | 201,000 | 0.03 | 14,882,162,977 | 27,099,890 | 5.890 | 2018-02-08 |
| 829 | 2018-02-09 | 4,400,000 | 146,000 | 0.03 | 14,882,162,977 | 26,004,000 | 5.910 | 2018-02-07 |
| 830 | 2018-02-08 | 4,254,000 | 259,000 | 0.03 | 14,882,162,977 | 26,544,960 | 6.240 | 2018-02-06 |
| 831 | 2018-02-07 | 3,995,000 | -200,000 | 0.03 | 14,882,162,977 | 26,806,450 | 6.710 | 2018-02-05 |
| 832 | 2018-02-06 | 4,195,000 | -55,000 | 0.03 | 14,882,162,977 | 27,099,700 | 6.460 | 2018-02-02 |
| 833 | 2018-02-05 | 4,250,000 | 51,000 | 0.03 | 14,882,162,977 | 27,327,500 | 6.430 | 2018-02-01 |
| 834 | 2018-02-02 | 4,199,000 | 13,000 | 0.03 | 14,882,162,977 | 27,041,560 | 6.440 | 2018-01-31 |
| 835 | 2018-02-01 | 4,186,000 | 245,000 | 0.03 | 14,882,162,977 | 26,748,540 | 6.390 | 2018-01-30 |
| 836 | 2018-01-31 | 3,941,000 | 38,000 | 0.03 | 14,882,162,977 | 25,971,190 | 6.590 | 2018-01-29 |
| 837 | 2018-01-30 | 3,903,000 | -253,000 | 0.03 | 14,882,162,977 | 25,603,680 | 6.560 | 2018-01-26 |
| 838 | 2018-01-29 | 4,156,000 | 414,000 | 0.03 | 14,882,162,977 | 26,182,800 | 6.300 | 2018-01-25 |
| 839 | 2018-01-26 | 3,742,000 | 60,000 | 0.03 | 14,882,162,977 | 24,622,360 | 6.580 | 2018-01-24 |
| 840 | 2018-01-25 | 3,682,000 | -26,000 | 0.02 | 14,882,162,977 | 23,933,000 | 6.500 | 2018-01-23 |
| 841 | 2018-01-24 | 3,708,000 | 58,000 | 0.02 | 14,882,162,977 | 22,730,040 | 6.130 | 2018-01-22 |
| 842 | 2018-01-23 | 3,650,000 | -142,000 | 0.02 | 14,882,162,977 | 22,557,000 | 6.180 | 2018-01-19 |
| 843 | 2018-01-22 | 3,792,000 | -249,000 | 0.03 | 14,882,162,977 | 23,169,120 | 6.110 | 2018-01-18 |
| 844 | 2018-01-19 | 4,041,000 | 75,000 | 0.03 | 14,882,162,977 | 23,356,980 | 5.780 | 2018-01-17 |
| 845 | 2018-01-18 | 3,966,000 | 425,000 | 0.03 | 14,882,162,977 | 22,288,920 | 5.620 | 2018-01-16 |
| 846 | 2018-01-17 | 3,541,000 | 109,000 | 0.02 | 14,882,162,977 | 19,440,090 | 5.490 | 2018-01-15 |
| 847 | 2018-01-16 | 3,432,000 | 151,000 | 0.02 | 14,882,162,977 | 18,704,400 | 5.450 | 2018-01-12 |
| 848 | 2018-01-15 | 3,281,000 | 145,000 | 0.02 | 14,882,162,977 | 17,848,640 | 5.440 | 2018-01-11 |
| 849 | 2018-01-12 | 3,136,000 | -274,000 | 0.02 | 14,882,162,977 | 16,777,600 | 5.350 | 2018-01-10 |
| 850 | 2018-01-11 | 3,410,000 | -154,000 | 0.02 | 14,882,162,977 | 17,459,200 | 5.120 | 2018-01-09 |
| 851 | 2018-01-10 | 3,564,000 | -30,000 | 0.02 | 14,882,162,977 | 18,283,320 | 5.130 | 2018-01-08 |
| 852 | 2018-01-08 | 3,594,000 | -60,000 | 0.02 | 14,882,162,977 | 18,077,820 | 5.030 | 2018-01-04 |
| 853 | 2018-01-04 | 3,654,000 | -40,000 | 0.02 | 14,882,162,977 | 18,306,540 | 5.010 | 2018-01-02 |
| 854 | 2017-12-29 | 3,694,000 | -306,000 | 0.02 | 14,882,162,977 | 17,989,780 | 4.870 | 2017-12-27 |
| 855 | 2017-12-27 | 4,000,000 | -59,000 | 0.03 | 14,882,162,977 | 19,440,000 | 4.860 | 2017-12-21 |
| 856 | 2017-12-19 | 4,059,000 | 68,000 | 0.03 | 14,882,162,977 | 19,767,330 | 4.870 | 2017-12-15 |
| 857 | 2017-12-18 | 3,991,000 | -37,000 | 0.03 | 14,882,162,977 | 19,595,810 | 4.910 | 2017-12-14 |
| 858 | 2017-12-15 | 4,028,000 | -57,000 | 0.03 | 14,882,162,977 | 19,938,600 | 4.950 | 2017-12-13 |
| 859 | 2017-12-14 | 4,085,000 | 67,000 | 0.03 | 14,882,162,977 | 19,730,550 | 4.830 | 2017-12-12 |
| 860 | 2017-12-11 | 4,018,000 | 31,000 | 0.03 | 14,882,162,977 | 19,607,840 | 4.880 | 2017-12-07 |
| 861 | 2017-12-08 | 3,987,000 | 156,000 | 0.03 | 14,882,162,977 | 19,576,170 | 4.910 | 2017-12-06 |
| 862 | 2017-12-07 | 3,831,000 | -39,000 | 0.03 | 14,882,162,977 | 19,269,930 | 5.030 | 2017-12-05 |
| 863 | 2017-12-06 | 3,870,000 | 32,000 | 0.03 | 14,882,162,977 | 19,427,400 | 5.020 | 2017-12-04 |
| 864 | 2017-12-05 | 3,838,000 | -3,000 | 0.03 | 14,882,162,977 | 19,266,760 | 5.020 | 2017-12-01 |
| 865 | 2017-12-04 | 3,841,000 | -170,000 | 0.03 | 14,882,162,977 | 19,397,050 | 5.050 | 2017-11-30 |
| 866 | 2017-11-30 | 4,011,000 | -100,000 | 0.03 | 14,882,162,977 | 20,175,330 | 5.030 | 2017-11-28 |
| 867 | 2017-11-29 | 4,111,000 | -7,000 | 0.03 | 14,882,162,977 | 20,801,660 | 5.060 | 2017-11-27 |
| 868 | 2017-11-28 | 4,118,000 | -5,000 | 0.03 | 14,882,162,977 | 21,125,340 | 5.130 | 2017-11-24 |
| 869 | 2017-11-27 | 4,123,000 | 61,000 | 0.03 | 14,882,162,977 | 21,027,300 | 5.100 | 2017-11-23 |
| 870 | 2017-11-24 | 4,062,000 | -78,000 | 0.03 | 14,882,162,977 | 21,000,540 | 5.170 | 2017-11-22 |
| 871 | 2017-11-23 | 4,140,000 | 631,000 | 0.03 | 14,882,162,977 | 20,948,400 | 5.060 | 2017-11-21 |
| 872 | 2017-11-22 | 3,509,000 | 500,000 | 0.02 | 14,882,162,977 | 17,580,090 | 5.010 | 2017-11-20 |
| 873 | 2017-11-21 | 3,009,000 | -922,000 | 0.02 | 14,882,162,977 | 15,105,180 | 5.020 | 2017-11-17 |
| 874 | 2017-11-20 | 3,931,000 | -100,000 | 0.03 | 14,882,162,977 | 19,497,760 | 4.960 | 2017-11-16 |
| 875 | 2017-11-17 | 4,031,000 | 130,000 | 0.03 | 14,882,162,977 | 19,993,760 | 4.960 | 2017-11-15 |
| 876 | 2017-11-16 | 3,901,000 | 110,000 | 0.03 | 14,882,162,977 | 19,583,020 | 5.020 | 2017-11-14 |
| 877 | 2017-11-15 | 3,791,000 | -192,000 | 0.03 | 14,882,162,977 | 19,144,550 | 5.050 | 2017-11-13 |
| 878 | 2017-11-13 | 3,983,000 | -2,000 | 0.03 | 14,882,162,977 | 20,034,490 | 5.030 | 2017-11-09 |
| 879 | 2017-11-10 | 3,985,000 | -19,000 | 0.03 | 14,882,162,977 | 20,004,700 | 5.020 | 2017-11-08 |
| 880 | 2017-11-09 | 4,004,000 | -39,000 | 0.03 | 14,882,162,977 | 20,060,040 | 5.010 | 2017-11-07 |
| 881 | 2017-11-08 | 4,043,000 | 24,000 | 0.03 | 14,882,162,977 | 20,215,000 | 5.000 | 2017-11-06 |
| 882 | 2017-11-07 | 4,019,000 | 62,000 | 0.03 | 14,882,162,977 | 20,215,570 | 5.030 | 2017-11-03 |
| 883 | 2017-11-03 | 3,957,000 | 21,000 | 0.03 | 14,882,162,977 | 19,982,850 | 5.050 | 2017-11-01 |
| 884 | 2017-11-02 | 3,936,000 | 6,000 | 0.03 | 14,882,162,977 | 19,758,720 | 5.020 | 2017-10-31 |
| 885 | 2017-11-01 | 3,930,000 | -16,000 | 0.03 | 14,882,162,977 | 19,885,800 | 5.060 | 2017-10-30 |
| 886 | 2017-10-31 | 3,946,000 | -74,000 | 0.03 | 14,882,162,977 | 20,203,520 | 5.120 | 2017-10-27 |
| 887 | 2017-10-30 | 4,020,000 | 314,000 | 0.03 | 14,882,162,977 | 20,220,600 | 5.030 | 2017-10-26 |
| 888 | 2017-10-26 | 3,706,000 | 28,000 | 0.02 | 14,882,162,977 | 18,752,360 | 5.060 | 2017-10-24 |
| 889 | 2017-10-25 | 3,678,000 | 36,000 | 0.02 | 14,882,162,977 | 18,610,680 | 5.060 | 2017-10-23 |
| 890 | 2017-10-23 | 3,642,000 | 32,000 | 0.02 | 14,882,162,977 | 18,501,360 | 5.080 | 2017-10-19 |
| 891 | 2017-10-19 | 3,610,000 | 20,000 | 0.02 | 14,882,162,977 | 18,699,800 | 5.180 | 2017-10-17 |
| 892 | 2017-10-18 | 3,590,000 | -38,000 | 0.02 | 14,882,162,977 | 18,560,300 | 5.170 | 2017-10-16 |
| 893 | 2017-10-17 | 3,628,000 | -27,000 | 0.02 | 14,882,162,977 | 18,720,480 | 5.160 | 2017-10-13 |
| 894 | 2017-10-16 | 3,655,000 | -10,000 | 0.02 | 14,882,162,977 | 18,713,600 | 5.120 | 2017-10-12 |
| 895 | 2017-10-13 | 3,665,000 | -44,000 | 0.02 | 14,882,162,977 | 18,838,100 | 5.140 | 2017-10-11 |
| 896 | 2017-10-10 | 3,709,000 | -47,000 | 0.02 | 14,882,162,977 | 18,915,900 | 5.100 | 2017-10-06 |
| 897 | 2017-10-09 | 3,756,000 | -28,000 | 0.03 | 14,882,162,977 | 19,080,480 | 5.080 | 2017-10-04 |
| 898 | 2017-10-06 | 3,784,000 | 15,000 | 0.03 | 14,882,162,977 | 19,374,080 | 5.120 | 2017-10-03 |
| 899 | 2017-10-04 | 3,769,000 | 5,000 | 0.03 | 14,882,162,977 | 18,694,240 | 4.960 | 2017-09-29 |
| 900 | 2017-10-03 | 3,764,000 | 30,000 | 0.03 | 14,882,162,977 | 18,594,160 | 4.940 | 2017-09-28 |
| 901 | 2017-09-29 | 3,734,000 | -16,000 | 0.03 | 14,882,162,977 | 18,856,700 | 5.050 | 2017-09-27 |
| 902 | 2017-09-28 | 3,750,000 | 29,000 | 0.03 | 14,882,162,977 | 18,712,500 | 4.990 | 2017-09-26 |
| 903 | 2017-09-27 | 3,721,000 | 34,000 | 0.03 | 14,882,162,977 | 18,716,630 | 5.030 | 2017-09-25 |
| 904 | 2017-09-26 | 3,687,000 | 165,000 | 0.02 | 14,882,162,977 | 18,877,440 | 5.120 | 2017-09-22 |
| 905 | 2017-09-25 | 3,522,000 | -12,000 | 0.02 | 14,882,162,977 | 18,067,860 | 5.130 | 2017-09-21 |
| 906 | 2017-09-21 | 3,534,000 | 108,000 | 0.02 | 14,882,162,977 | 18,129,420 | 5.130 | 2017-09-19 |
| 907 | 2017-09-20 | 3,426,000 | 8,000 | 0.02 | 14,882,162,977 | 17,541,120 | 5.120 | 2017-09-18 |
| 908 | 2017-09-19 | 3,418,000 | 89,000 | 0.02 | 14,882,162,977 | 17,465,980 | 5.110 | 2017-09-15 |
| 909 | 2017-09-15 | 3,329,000 | -45,000 | 0.02 | 14,882,162,977 | 17,277,510 | 5.190 | 2017-09-13 |
| 910 | 2017-09-14 | 3,374,000 | 91,000 | 0.02 | 14,882,162,977 | 17,477,320 | 5.180 | 2017-09-12 |
| 911 | 2017-09-13 | 3,283,000 | -70,000 | 0.02 | 14,882,162,977 | 16,808,960 | 5.120 | 2017-09-11 |
| 912 | 2017-09-12 | 3,353,000 | -10,000 | 0.02 | 14,882,162,977 | 17,033,240 | 5.080 | 2017-09-08 |
| 913 | 2017-09-11 | 3,363,000 | -50,000 | 0.02 | 14,882,162,977 | 16,949,520 | 5.040 | 2017-09-07 |
| 914 | 2017-09-08 | 3,413,000 | 20,000 | 0.02 | 14,882,162,977 | 17,303,910 | 5.070 | 2017-09-06 |
| 915 | 2017-09-07 | 3,393,000 | -1,000 | 0.02 | 14,882,162,977 | 17,372,160 | 5.120 | 2017-09-05 |
| 916 | 2017-09-05 | 3,394,000 | -94,000 | 0.02 | 14,882,162,977 | 17,479,100 | 5.150 | 2017-09-01 |
| 917 | 2017-09-04 | 3,488,000 | 149,000 | 0.02 | 14,882,162,977 | 18,032,960 | 5.170 | 2017-08-31 |
| 918 | 2017-09-01 | 3,339,000 | 628,000 | 0.02 | 14,882,162,977 | 17,195,850 | 5.150 | 2017-08-30 |
| 919 | 2017-08-30 | 2,711,000 | -45,000 | 0.02 | 14,882,162,977 | 13,853,210 | 5.110 | 2017-08-28 |
| 920 | 2017-08-29 | 2,756,000 | -130,000 | 0.02 | 14,882,162,977 | 14,028,040 | 5.090 | 2017-08-25 |
| 921 | 2017-08-28 | 2,886,000 | -70,000 | 0.02 | 14,882,162,977 | 14,372,280 | 4.980 | 2017-08-24 |
| 922 | 2017-08-25 | 2,956,000 | -130,000 | 0.02 | 14,882,162,977 | 14,661,760 | 4.960 | 2017-08-22 |
| 923 | 2017-08-22 | 3,086,000 | 30,000 | 0.02 | 14,882,162,977 | 15,183,120 | 4.920 | 2017-08-18 |
| 924 | 2017-08-21 | 3,056,000 | 30,000 | 0.02 | 14,882,162,977 | 15,188,320 | 4.970 | 2017-08-17 |
| 925 | 2017-08-17 | 3,026,000 | -37,000 | 0.02 | 14,882,162,977 | 15,130,000 | 5.000 | 2017-08-15 |
| 926 | 2017-08-16 | 3,063,000 | -30,000 | 0.02 | 14,882,162,977 | 15,253,740 | 4.980 | 2017-08-14 |
| 927 | 2017-08-15 | 3,093,000 | 60,000 | 0.02 | 14,882,162,977 | 15,279,420 | 4.940 | 2017-08-11 |
| 928 | 2017-08-14 | 3,033,000 | 51,000 | 0.02 | 14,882,162,977 | 15,255,990 | 5.030 | 2017-08-10 |
| 929 | 2017-08-11 | 2,982,000 | 30,000 | 0.02 | 14,882,162,977 | 15,208,200 | 5.100 | 2017-08-09 |
| 930 | 2017-08-10 | 2,952,000 | 75,000 | 0.02 | 14,882,162,977 | 15,202,800 | 5.150 | 2017-08-08 |
| 931 | 2017-08-09 | 2,877,000 | -30,000 | 0.02 | 14,882,162,977 | 14,845,320 | 5.160 | 2017-08-07 |
| 932 | 2017-08-08 | 2,907,000 | -5,000 | 0.02 | 14,882,162,977 | 14,941,980 | 5.140 | 2017-08-04 |
| 933 | 2017-08-07 | 2,912,000 | 20,000 | 0.02 | 14,882,162,977 | 14,967,680 | 5.140 | 2017-08-03 |
| 934 | 2017-08-04 | 2,892,000 | -45,000 | 0.02 | 14,882,162,977 | 14,980,560 | 5.180 | 2017-08-02 |
| 935 | 2017-08-03 | 2,937,000 | -146,000 | 0.02 | 14,882,162,977 | 15,213,660 | 5.180 | 2017-08-01 |
| 936 | 2017-08-02 | 3,083,000 | 7,000 | 0.02 | 14,882,162,977 | 15,630,810 | 5.070 | 2017-07-31 |
| 937 | 2017-08-01 | 3,076,000 | 174,000 | 0.02 | 14,882,162,977 | 15,533,800 | 5.050 | 2017-07-28 |
| 938 | 2017-07-31 | 2,902,000 | -52,000 | 0.02 | 14,882,162,977 | 14,684,120 | 5.060 | 2017-07-27 |
| 939 | 2017-07-28 | 2,954,000 | 1,000 | 0.02 | 14,882,162,977 | 14,947,240 | 5.060 | 2017-07-26 |
| 940 | 2017-07-27 | 2,953,000 | 127,000 | 0.02 | 14,882,162,977 | 14,824,060 | 5.020 | 2017-07-25 |
| 941 | 2017-07-26 | 2,826,000 | -40,000 | 0.02 | 14,882,162,977 | 14,271,300 | 5.050 | 2017-07-24 |
| 942 | 2017-07-25 | 2,866,000 | 148,000 | 0.02 | 14,882,162,977 | 14,444,640 | 5.040 | 2017-07-21 |
| 943 | 2017-07-24 | 2,718,000 | 9,000 | 0.02 | 14,882,162,977 | 13,753,080 | 5.060 | 2017-07-20 |
| 944 | 2017-07-21 | 2,709,000 | 2,000 | 0.02 | 14,882,162,977 | 13,707,540 | 5.060 | 2017-07-19 |
| 945 | 2017-07-20 | 2,707,000 | 42,000 | 0.02 | 14,882,162,977 | 13,589,140 | 5.020 | 2017-07-18 |
| 946 | 2017-07-19 | 2,665,000 | -45,000 | 0.02 | 14,882,162,977 | 13,511,550 | 5.070 | 2017-07-17 |
| 947 | 2017-07-18 | 2,710,000 | 27,000 | 0.02 | 14,882,162,977 | 13,468,700 | 4.970 | 2017-07-14 |
| 948 | 2017-07-17 | 2,683,000 | 8,000 | 0.02 | 14,882,162,977 | 13,334,510 | 4.970 | 2017-07-13 |
| 949 | 2017-07-14 | 2,675,000 | -76,000 | 0.02 | 14,882,162,977 | 13,214,500 | 4.940 | 2017-07-12 |
| 950 | 2017-07-13 | 2,751,000 | -7,000 | 0.02 | 14,882,162,977 | 13,479,900 | 4.900 | 2017-07-11 |
| 951 | 2017-07-12 | 2,758,000 | 30,000 | 0.02 | 14,882,162,977 | 13,100,500 | 4.750 | 2017-07-10 |
| 952 | 2017-07-11 | 2,728,000 | 84,000 | 0.02 | 14,882,162,977 | 13,067,120 | 4.790 | 2017-07-07 |
| 953 | 2017-07-10 | 2,644,000 | -16,000 | 0.02 | 14,882,162,977 | 12,770,520 | 4.830 | 2017-07-06 |
| 954 | 2017-07-07 | 2,660,000 | 24,000 | 0.02 | 14,882,162,977 | 12,847,800 | 4.830 | 2017-07-05 |
| 955 | 2017-07-04 | 2,636,000 | -7,000 | 0.02 | 14,882,162,977 | 12,600,080 | 4.780 | 2017-06-30 |
| 956 | 2017-07-03 | 2,643,000 | 100,000 | 0.02 | 14,882,162,977 | 12,765,690 | 4.830 | 2017-06-29 |
| 957 | 2017-06-30 | 2,543,000 | -300,000 | 0.02 | 14,882,162,977 | 12,206,400 | 4.800 | 2017-06-28 |
| 958 | 2017-06-29 | 2,843,000 | -9,000 | 0.02 | 14,882,162,977 | 13,646,400 | 4.800 | 2017-06-27 |
| 959 | 2017-06-27 | 2,852,000 | -60,000 | 0.02 | 14,882,162,977 | 13,604,040 | 4.770 | 2017-06-23 |
| 960 | 2017-06-26 | 2,912,000 | -235,000 | 0.02 | 14,882,162,977 | 13,948,480 | 4.790 | 2017-06-22 |
| 961 | 2017-06-23 | 3,147,000 | -458,000 | 0.02 | 14,882,162,977 | 14,853,840 | 4.720 | 2017-06-21 |
| 962 | 2017-06-22 | 3,605,000 | -26,000 | 0.02 | 14,882,162,977 | 16,979,550 | 4.710 | 2017-06-20 |
| 963 | 2017-06-21 | 3,631,000 | 30,000 | 0.02 | 14,882,162,977 | 17,174,630 | 4.730 | 2017-06-19 |
| 964 | 2017-06-19 | 3,601,000 | 10,000 | 0.02 | 14,882,162,977 | 16,888,690 | 4.690 | 2017-06-15 |
| 965 | 2017-06-16 | 3,591,000 | 20,000 | 0.02 | 14,882,162,977 | 17,021,340 | 4.740 | 2017-06-14 |
| 966 | 2017-06-15 | 3,571,000 | 30,000 | 0.02 | 14,882,162,977 | 16,962,250 | 4.750 | 2017-06-13 |
| 967 | 2017-06-14 | 3,541,000 | 32,000 | 0.02 | 14,882,162,977 | 16,855,160 | 4.760 | 2017-06-12 |
| 968 | 2017-06-13 | 3,509,000 | -309,000 | 0.02 | 14,882,162,977 | 16,843,200 | 4.800 | 2017-06-09 |
| 969 | 2017-06-09 | 3,818,000 | 26,000 | 0.03 | 14,882,162,977 | 18,173,680 | 4.760 | 2017-06-07 |
| 970 | 2017-06-08 | 3,792,000 | 70,000 | 0.03 | 14,882,162,977 | 18,012,000 | 4.750 | 2017-06-06 |
| 971 | 2017-06-07 | 3,722,000 | -27,000 | 0.03 | 14,882,162,977 | 17,716,720 | 4.760 | 2017-06-05 |
| 972 | 2017-06-06 | 3,749,000 | 41,000 | 0.03 | 14,882,162,977 | 17,920,220 | 4.780 | 2017-06-02 |
| 973 | 2017-06-05 | 3,708,000 | 10,000 | 0.02 | 14,882,162,977 | 17,724,240 | 4.780 | 2017-06-01 |
| 974 | 2017-06-01 | 3,698,000 | -30,000 | 0.02 | 14,882,162,977 | 18,637,920 | 5.040 | 2017-05-29 |
| 975 | 2017-05-31 | 3,728,000 | 13,000 | 0.03 | 14,882,162,977 | 18,714,560 | 5.020 | 2017-05-26 |
| 976 | 2017-05-29 | 3,715,000 | 3,000 | 0.02 | 14,882,162,977 | 18,612,150 | 5.010 | 2017-05-25 |
| 977 | 2017-05-26 | 3,712,000 | -10,000 | 0.02 | 14,882,162,977 | 18,114,560 | 4.880 | 2017-05-24 |
| 978 | 2017-05-25 | 3,722,000 | 50,000 | 0.03 | 14,882,162,977 | 18,088,920 | 4.860 | 2017-05-23 |
| 979 | 2017-05-23 | 3,672,000 | 300,000 | 0.02 | 14,882,162,977 | 17,735,760 | 4.830 | 2017-05-19 |
| 980 | 2017-05-22 | 3,372,000 | 60,000 | 0.02 | 14,882,162,977 | 16,286,760 | 4.830 | 2017-05-18 |
| 981 | 2017-05-19 | 3,312,000 | 168,000 | 0.02 | 14,882,162,977 | 16,129,440 | 4.870 | 2017-05-17 |
| 982 | 2017-05-18 | 3,144,000 | 160,000 | 0.02 | 14,882,162,977 | 15,342,720 | 4.880 | 2017-05-16 |
| 983 | 2017-05-17 | 2,984,000 | -100,000 | 0.02 | 14,882,162,977 | 14,740,960 | 4.940 | 2017-05-15 |
| 984 | 2017-05-16 | 3,084,000 | -339,000 | 0.02 | 14,882,162,977 | 15,019,080 | 4.870 | 2017-05-12 |
| 985 | 2017-05-15 | 3,423,000 | 20,000 | 0.02 | 14,882,162,977 | 16,738,470 | 4.890 | 2017-05-11 |
| 986 | 2017-05-12 | 3,403,000 | -30,000 | 0.02 | 14,882,162,977 | 16,606,640 | 4.880 | 2017-05-10 |
| 987 | 2017-05-11 | 3,433,000 | 30,000 | 0.02 | 14,882,162,977 | 16,753,040 | 4.880 | 2017-05-09 |
| 988 | 2017-05-10 | 3,403,000 | -96,000 | 0.02 | 14,882,162,977 | 16,538,580 | 4.860 | 2017-05-08 |
| 989 | 2017-05-09 | 3,499,000 | 1,059,000 | 0.02 | 14,882,162,977 | 16,655,240 | 4.760 | 2017-05-05 |
| 990 | 2017-05-08 | 2,440,000 | 426,000 | 0.02 | 14,882,162,977 | 11,809,600 | 4.840 | 2017-05-04 |
| 991 | 2017-05-05 | 2,014,000 | -390,000 | 0.01 | 14,882,162,977 | 9,848,460 | 4.890 | 2017-05-02 |
| 992 | 2017-05-04 | 2,404,000 | 36,000 | 0.02 | 14,882,162,977 | 11,851,720 | 4.930 | 2017-04-28 |
| 993 | 2017-05-02 | 2,368,000 | 30,000 | 0.02 | 14,882,162,977 | 11,721,600 | 4.950 | 2017-04-27 |
| 994 | 2017-04-28 | 2,338,000 | 40,000 | 0.02 | 14,882,162,977 | 11,713,380 | 5.010 | 2017-04-26 |
| 995 | 2017-04-27 | 2,298,000 | -130,000 | 0.02 | 14,882,162,977 | 11,673,840 | 5.080 | 2017-04-25 |
| 996 | 2017-04-26 | 2,428,000 | 300,000 | 0.02 | 14,882,162,977 | 12,115,720 | 4.990 | 2017-04-24 |
| 997 | 2017-04-25 | 2,128,000 | 5,000 | 0.01 | 14,882,162,977 | 10,576,160 | 4.970 | 2017-04-21 |
| 998 | 2017-04-21 | 2,123,000 | 18,000 | 0.01 | 14,882,162,977 | 10,530,080 | 4.960 | 2017-04-19 |
| 999 | 2017-04-20 | 2,105,000 | -191,000 | 0.01 | 14,882,162,977 | 10,546,050 | 5.010 | 2017-04-18 |
| 1000 | 2017-04-13 | 2,296,000 | 38,000 | 0.02 | 14,882,162,977 | 11,663,680 | 5.080 | 2017-04-11 |
| 1001 | 2017-04-12 | 2,258,000 | -700,000 | 0.02 | 14,882,162,977 | 11,538,380 | 5.110 | 2017-04-10 |
| 1002 | 2017-04-11 | 2,958,000 | 240,000 | 0.02 | 14,882,162,977 | 15,174,540 | 5.130 | 2017-04-07 |
| 1003 | 2017-04-10 | 2,718,000 | -20,000 | 0.02 | 14,882,162,977 | 14,052,060 | 5.170 | 2017-04-06 |
| 1004 | 2017-04-07 | 2,738,000 | -128,000 | 0.02 | 14,882,162,977 | 14,210,220 | 5.190 | 2017-04-05 |
| 1005 | 2017-04-03 | 2,866,000 | -5,000 | 0.02 | 14,882,162,977 | 14,759,900 | 5.150 | 2017-03-30 |
| 1006 | 2017-03-31 | 2,871,000 | -43,000 | 0.02 | 14,882,162,977 | 14,986,620 | 5.220 | 2017-03-29 |
| 1007 | 2017-03-30 | 2,914,000 | -33,000 | 0.02 | 14,882,162,977 | 15,152,800 | 5.200 | 2017-03-28 |
| 1008 | 2017-03-29 | 2,947,000 | 20,000 | 0.02 | 14,882,162,977 | 15,294,930 | 5.190 | 2017-03-27 |
| 1009 | 2017-03-28 | 2,927,000 | 128,000 | 0.02 | 14,882,162,977 | 15,337,480 | 5.240 | 2017-03-24 |
| 1010 | 2017-03-24 | 2,799,000 | 125,000 | 0.02 | 14,882,162,977 | 14,750,730 | 5.270 | 2017-03-22 |
| 1011 | 2017-03-22 | 2,674,000 | 415,000 | 0.02 | 14,882,162,977 | 14,252,420 | 5.330 | 2017-03-20 |
| 1012 | 2017-03-21 | 2,259,000 | -218,000 | 0.02 | 14,882,162,977 | 11,995,290 | 5.310 | 2017-03-17 |
| 1013 | 2017-03-20 | 2,477,000 | -14,000 | 0.02 | 14,882,162,977 | 13,227,180 | 5.340 | 2017-03-16 |
| 1014 | 2017-03-16 | 2,491,000 | 25,000 | 0.02 | 14,882,162,977 | 13,127,570 | 5.270 | 2017-03-14 |
| 1015 | 2017-03-15 | 2,466,000 | -13,000 | 0.02 | 14,882,162,977 | 12,995,820 | 5.270 | 2017-03-13 |
| 1016 | 2017-03-13 | 2,479,000 | -140,000 | 0.02 | 14,882,162,977 | 12,866,010 | 5.190 | 2017-03-09 |
| 1017 | 2017-03-10 | 2,619,000 | 8,000 | 0.02 | 14,882,162,977 | 13,775,940 | 5.260 | 2017-03-08 |
| 1018 | 2017-03-08 | 2,611,000 | 10,000 | 0.02 | 14,882,162,977 | 13,707,750 | 5.250 | 2017-03-06 |
| 1019 | 2017-03-07 | 2,601,000 | 54,000 | 0.02 | 14,882,162,977 | 13,629,240 | 5.240 | 2017-03-03 |
| 1020 | 2017-03-06 | 2,547,000 | -12,000 | 0.02 | 14,882,162,977 | 13,524,570 | 5.310 | 2017-03-02 |
| 1021 | 2017-03-03 | 2,559,000 | 90,000 | 0.02 | 14,882,162,977 | 13,639,470 | 5.330 | 2017-03-01 |
| 1022 | 2017-03-02 | 2,469,000 | 20,000 | 0.02 | 14,882,162,977 | 13,159,770 | 5.330 | 2017-02-28 |
| 1023 | 2017-03-01 | 2,449,000 | 19,000 | 0.02 | 14,882,162,977 | 13,053,170 | 5.330 | 2017-02-27 |
| 1024 | 2017-02-28 | 2,430,000 | 3,000 | 0.02 | 14,882,162,977 | 13,170,600 | 5.420 | 2017-02-24 |
| 1025 | 2017-02-27 | 2,427,000 | -10,000 | 0.02 | 14,882,162,977 | 13,130,070 | 5.410 | 2017-02-23 |
| 1026 | 2017-02-23 | 2,437,000 | 24,000 | 0.02 | 14,882,162,977 | 13,086,690 | 5.370 | 2017-02-21 |
| 1027 | 2017-02-22 | 2,413,000 | 238,000 | 0.02 | 14,882,162,977 | 13,078,460 | 5.420 | 2017-02-20 |
| 1028 | 2017-02-21 | 2,175,000 | 20,000 | 0.01 | 14,882,162,977 | 11,723,250 | 5.390 | 2017-02-17 |
| 1029 | 2017-02-20 | 2,155,000 | -80,000 | 0.01 | 14,882,162,977 | 11,593,900 | 5.380 | 2017-02-16 |
| 1030 | 2017-02-17 | 2,235,000 | -98,000 | 0.02 | 14,882,162,977 | 12,069,000 | 5.400 | 2017-02-15 |
| 1031 | 2017-02-16 | 2,333,000 | -18,000 | 0.02 | 14,882,162,977 | 12,364,900 | 5.300 | 2017-02-14 |
| 1032 | 2017-02-15 | 2,351,000 | -7,000 | 0.02 | 14,882,162,977 | 12,507,320 | 5.320 | 2017-02-13 |
| 1033 | 2017-02-14 | 2,358,000 | 54,000 | 0.02 | 14,882,162,977 | 12,403,080 | 5.260 | 2017-02-10 |
| 1034 | 2017-02-13 | 2,304,000 | -20,000 | 0.02 | 14,882,162,977 | 11,957,760 | 5.190 | 2017-02-09 |
| 1035 | 2017-02-10 | 2,324,000 | 27,000 | 0.02 | 14,882,162,977 | 11,829,160 | 5.090 | 2017-02-08 |
| 1036 | 2017-02-09 | 2,297,000 | 12,000 | 0.02 | 14,882,162,977 | 11,576,880 | 5.040 | 2017-02-07 |
| 1037 | 2017-02-08 | 2,285,000 | -1,000 | 0.02 | 14,882,162,977 | 11,584,950 | 5.070 | 2017-02-06 |
| 1038 | 2017-02-03 | 2,286,000 | -70,000 | 0.02 | 14,882,162,977 | 11,681,460 | 5.110 | 2017-02-01 |
| 1039 | 2017-02-02 | 2,356,000 | 70,000 | 0.02 | 14,882,162,977 | 12,109,840 | 5.140 | 2017-01-26 |
| 1040 | 2017-02-01 | 2,286,000 | 3,000 | 0.02 | 14,882,162,977 | 11,658,600 | 5.100 | 2017-01-25 |
| 1041 | 2017-01-26 | 2,283,000 | -3,000 | 0.02 | 14,882,162,977 | 11,757,450 | 5.150 | 2017-01-24 |
| 1042 | 2017-01-25 | 2,286,000 | 61,000 | 0.02 | 14,882,162,977 | 11,750,040 | 5.140 | 2017-01-23 |
| 1043 | 2017-01-23 | 2,225,000 | 10,000 | 0.01 | 14,882,162,977 | 11,503,250 | 5.170 | 2017-01-19 |
| 1044 | 2017-01-19 | 2,215,000 | -4,000 | 0.01 | 14,882,162,977 | 11,362,950 | 5.130 | 2017-01-17 |
| 1045 | 2017-01-18 | 2,219,000 | -50,000 | 0.01 | 14,882,162,977 | 11,294,710 | 5.090 | 2017-01-16 |
| 1046 | 2017-01-17 | 2,269,000 | 89,000 | 0.02 | 14,882,162,977 | 11,708,040 | 5.160 | 2017-01-13 |
| 1047 | 2017-01-16 | 2,180,000 | -41,000 | 0.01 | 14,882,162,977 | 11,227,000 | 5.150 | 2017-01-12 |
| 1048 | 2017-01-13 | 2,221,000 | -6,000 | 0.01 | 14,882,162,977 | 11,460,360 | 5.160 | 2017-01-11 |
| 1049 | 2017-01-06 | 2,227,000 | 10,000 | 0.01 | 14,882,162,977 | 11,379,970 | 5.110 | 2017-01-04 |
| 1050 | 2016-12-30 | 2,217,000 | -81,000 | 0.01 | 14,882,162,977 | 10,818,960 | 4.880 | 2016-12-28 |
| 1051 | 2016-12-29 | 2,298,000 | -14,000 | 0.02 | 14,882,162,977 | 11,053,380 | 4.810 | 2016-12-23 |
| 1052 | 2016-12-22 | 2,312,000 | -26,000 | 0.02 | 14,882,162,977 | 11,236,320 | 4.860 | 2016-12-20 |
| 1053 | 2016-12-21 | 2,338,000 | -17,000 | 0.02 | 14,882,162,977 | 11,502,960 | 4.920 | 2016-12-19 |
| 1054 | 2016-12-16 | 2,355,000 | -8,000 | 0.02 | 14,882,162,977 | 12,104,700 | 5.140 | 2016-12-14 |
| 1055 | 2016-12-13 | 2,363,000 | 64,000 | 0.02 | 14,882,162,977 | 12,193,080 | 5.160 | 2016-12-09 |
| 1056 | 2016-12-02 | 2,299,000 | -86,000 | 0.02 | 14,882,162,977 | 11,632,940 | 5.060 | 2016-11-30 |
| 1057 | 2016-12-01 | 2,385,000 | -68,000 | 0.02 | 14,882,162,977 | 12,163,500 | 5.100 | 2016-11-29 |
| 1058 | 2016-11-30 | 2,453,000 | 9,000 | 0.02 | 14,882,162,977 | 12,559,360 | 5.120 | 2016-11-28 |
| 1059 | 2016-11-29 | 2,444,000 | -20,000 | 0.02 | 14,882,162,977 | 12,464,400 | 5.100 | 2016-11-25 |
| 1060 | 2016-11-25 | 2,464,000 | -73,000 | 0.02 | 14,882,162,977 | 12,369,280 | 5.020 | 2016-11-23 |
| 1061 | 2016-11-24 | 2,537,000 | 149,000 | 0.02 | 14,882,162,977 | 12,558,150 | 4.950 | 2016-11-22 |
| 1062 | 2016-11-23 | 2,388,000 | 38,000 | 0.02 | 14,882,162,977 | 11,581,800 | 4.850 | 2016-11-21 |
| 1063 | 2016-11-22 | 2,350,000 | 10,000 | 0.02 | 14,882,162,977 | 11,327,000 | 4.820 | 2016-11-18 |
| 1064 | 2016-11-18 | 2,340,000 | -54,000 | 0.02 | 14,882,162,977 | 11,349,000 | 4.850 | 2016-11-16 |
| 1065 | 2016-11-17 | 2,394,000 | -30,000 | 0.02 | 14,882,162,977 | 11,610,900 | 4.850 | 2016-11-15 |
| 1066 | 2016-11-16 | 2,424,000 | 23,000 | 0.02 | 14,882,162,977 | 11,853,360 | 4.890 | 2016-11-14 |
| 1067 | 2016-11-15 | 2,401,000 | 105,000 | 0.02 | 14,882,162,977 | 11,788,910 | 4.910 | 2016-11-11 |
| 1068 | 2016-11-14 | 2,296,000 | 101,000 | 0.02 | 14,882,162,977 | 11,457,040 | 4.990 | 2016-11-10 |
| 1069 | 2016-11-04 | 2,195,000 | 5,000 | 0.01 | 14,882,162,977 | 10,865,250 | 4.950 | 2016-11-02 |
| 1070 | 2016-11-03 | 2,190,000 | 15,000 | 0.01 | 14,882,162,977 | 11,103,300 | 5.070 | 2016-11-01 |
| 1071 | 2016-10-28 | 2,175,000 | -4,000 | 0.01 | 14,882,162,977 | 11,136,000 | 5.120 | 2016-10-26 |
| 1072 | 2016-10-20 | 2,179,000 | -44,000 | 0.01 | 14,882,162,977 | 11,156,480 | 5.120 | 2016-10-18 |
| 1073 | 2016-10-19 | 2,223,000 | -1,000 | 0.01 | 14,882,162,977 | 11,248,380 | 5.060 | 2016-10-17 |
| 1074 | 2016-10-17 | 2,224,000 | -20,000 | 0.01 | 14,882,162,977 | 11,231,200 | 5.050 | 2016-10-13 |
| 1075 | 2016-10-13 | 2,244,000 | 17,000 | 0.02 | 14,882,162,977 | 11,556,600 | 5.150 | 2016-10-11 |
| 1076 | 2016-10-12 | 2,227,000 | 2,000 | 0.01 | 14,882,162,977 | 11,580,400 | 5.200 | 2016-10-07 |
| 1077 | 2016-10-04 | 2,225,000 | 11,000 | 0.01 | 14,882,162,977 | 11,458,750 | 5.150 | 2016-09-30 |
| 1078 | 2016-09-28 | 2,214,000 | 17,000 | 0.01 | 14,882,162,977 | 11,601,360 | 5.240 | 2016-09-26 |
| 1079 | 2016-09-27 | 2,197,000 | -2,000 | 0.01 | 14,882,162,977 | 11,688,040 | 5.320 | 2016-09-23 |
| 1080 | 2016-09-26 | 2,199,000 | -14,000 | 0.01 | 14,882,162,977 | 11,786,640 | 5.360 | 2016-09-22 |
| 1081 | 2016-09-23 | 2,213,000 | 1,000 | 0.01 | 14,882,162,977 | 11,817,420 | 5.340 | 2016-09-21 |
| 1082 | 2016-09-22 | 2,212,000 | 178,000 | 0.01 | 14,882,162,977 | 11,723,600 | 5.300 | 2016-09-20 |
| 1083 | 2016-09-15 | 2,034,000 | -52,000 | 0.01 | 14,882,162,977 | 10,556,460 | 5.190 | 2016-09-13 |
| 1084 | 2016-09-14 | 2,086,000 | -23,000 | 0.01 | 14,882,162,977 | 10,930,640 | 5.240 | 2016-09-12 |
| 1085 | 2016-09-13 | 2,109,000 | -14,000 | 0.01 | 14,882,162,977 | 11,240,970 | 5.330 | 2016-09-09 |
| 1086 | 2016-09-09 | 2,123,000 | -30,000 | 0.01 | 14,882,162,977 | 11,145,750 | 5.250 | 2016-09-07 |
| 1087 | 2016-09-08 | 2,153,000 | 18,000 | 0.01 | 14,882,162,977 | 11,238,660 | 5.220 | 2016-09-06 |
| 1088 | 2016-09-05 | 2,135,000 | -120,000 | 0.01 | 14,882,162,977 | 10,867,150 | 5.090 | 2016-09-01 |
| 1089 | 2016-09-02 | 2,255,000 | -39,000 | 0.02 | 14,882,162,977 | 11,545,600 | 5.120 | 2016-08-31 |
| 1090 | 2016-09-01 | 2,294,000 | 19,000 | 0.02 | 14,882,162,977 | 11,676,460 | 5.090 | 2016-08-30 |
| 1091 | 2016-08-30 | 2,275,000 | -18,000 | 0.02 | 14,882,162,977 | 11,420,500 | 5.020 | 2016-08-26 |
| 1092 | 2016-08-29 | 2,293,000 | 61,000 | 0.02 | 14,882,162,977 | 11,556,720 | 5.040 | 2016-08-25 |
| 1093 | 2016-08-26 | 2,232,000 | 1,000 | 0.01 | 14,882,162,977 | 11,271,600 | 5.050 | 2016-08-24 |
| 1094 | 2016-08-24 | 2,231,000 | -22,000 | 0.01 | 14,882,162,977 | 11,355,790 | 5.090 | 2016-08-22 |
| 1095 | 2016-08-23 | 2,253,000 | 3,000 | 0.02 | 14,882,162,977 | 11,512,830 | 5.110 | 2016-08-19 |
| 1096 | 2016-08-22 | 2,250,000 | -10,000 | 0.02 | 14,882,162,977 | 11,587,500 | 5.150 | 2016-08-18 |
| 1097 | 2016-08-19 | 2,260,000 | -2,000 | 0.02 | 14,882,162,977 | 11,639,000 | 5.150 | 2016-08-17 |
| 1098 | 2016-08-15 | 2,262,000 | -300,000 | 0.02 | 14,882,162,977 | 11,558,820 | 5.110 | 2016-08-11 |
| 1099 | 2016-08-11 | 2,562,000 | -20,000 | 0.02 | 14,882,162,977 | 12,886,860 | 5.030 | 2016-08-09 |
| 1100 | 2016-08-09 | 2,582,000 | 3,000 | 0.02 | 14,882,162,977 | 12,832,540 | 4.970 | 2016-08-05 |
| 1101 | 2016-08-05 | 2,579,000 | 18,000 | 0.02 | 14,882,162,977 | 12,662,890 | 4.910 | 2016-08-03 |
| 1102 | 2016-08-04 | 2,561,000 | -10,000 | 0.02 | 14,882,162,977 | 12,702,560 | 4.960 | 2016-08-01 |
| 1103 | 2016-07-26 | 2,571,000 | -55,000 | 0.02 | 14,882,162,977 | 12,649,320 | 4.920 | 2016-07-22 |
| 1104 | 2016-07-25 | 2,626,000 | -50,000 | 0.02 | 14,882,162,977 | 13,051,220 | 4.970 | 2016-07-21 |
| 1105 | 2016-07-22 | 2,676,000 | -86,000 | 0.02 | 14,882,162,977 | 13,299,720 | 4.970 | 2016-07-20 |
| 1106 | 2016-07-21 | 2,762,000 | 8,000 | 0.02 | 14,882,162,977 | 13,671,900 | 4.950 | 2016-07-19 |
| 1107 | 2016-07-20 | 2,754,000 | 29,000 | 0.02 | 14,882,162,977 | 13,604,760 | 4.940 | 2016-07-18 |
| 1108 | 2016-07-19 | 2,725,000 | -110,000 | 0.02 | 14,882,162,977 | 13,298,000 | 4.880 | 2016-07-15 |
| 1109 | 2016-07-18 | 2,835,000 | -20,000 | 0.02 | 14,882,162,977 | 13,891,500 | 4.900 | 2016-07-14 |
| 1110 | 2016-07-15 | 2,855,000 | -80,000 | 0.02 | 14,882,162,977 | 13,846,750 | 4.850 | 2016-07-13 |
| 1111 | 2016-07-08 | 2,935,000 | 50,000 | 0.02 | 14,882,162,977 | 13,559,700 | 4.620 | 2016-07-06 |
| 1112 | 2016-07-05 | 2,885,000 | -50,000 | 0.02 | 14,882,162,977 | 13,588,350 | 4.710 | 2016-06-30 |
| 1113 | 2016-06-30 | 2,935,000 | -21,000 | 0.02 | 14,882,162,977 | 13,559,700 | 4.620 | 2016-06-28 |
| 1114 | 2016-06-29 | 2,956,000 | -21,000 | 0.02 | 14,882,162,977 | 13,627,160 | 4.610 | 2016-06-27 |
| 1115 | 2016-06-28 | 2,977,000 | 150,000 | 0.02 | 14,882,162,977 | 13,664,430 | 4.590 | 2016-06-24 |
| 1116 | 2016-06-24 | 2,827,000 | 3,000 | 0.02 | 14,882,162,977 | 13,230,360 | 4.680 | 2016-06-22 |
| 1117 | 2016-06-17 | 2,824,000 | 36,000 | 0.02 | 14,882,162,977 | 12,651,520 | 4.480 | 2016-06-15 |
| 1118 | 2016-06-15 | 2,788,000 | 24,000 | 0.02 | 14,882,162,977 | 12,462,360 | 4.470 | 2016-06-13 |
| 1119 | 2016-06-13 | 2,764,000 | -15,000 | 0.02 | 14,882,162,977 | 12,880,240 | 4.660 | 2016-06-08 |
| 1120 | 2016-06-06 | 2,779,000 | 11,000 | 0.02 | 14,882,162,977 | 12,588,870 | 4.530 | 2016-06-02 |
| 1121 | 2016-05-30 | 2,768,000 | -50,000 | 0.02 | 14,882,162,977 | 12,843,520 | 4.640 | 2016-05-26 |
| 1122 | 2016-05-25 | 2,818,000 | 50,000 | 0.02 | 14,882,162,977 | 12,540,100 | 4.450 | 2016-05-23 |
| 1123 | 2016-05-23 | 2,768,000 | 5,000 | 0.02 | 14,882,162,977 | 12,234,560 | 4.420 | 2016-05-19 |
| 1124 | 2016-05-19 | 2,763,000 | 8,000 | 0.02 | 14,882,162,977 | 12,405,870 | 4.490 | 2016-05-17 |
| 1125 | 2016-05-16 | 2,755,000 | -6,000 | 0.02 | 14,882,162,977 | 12,535,250 | 4.550 | 2016-05-12 |
| 1126 | 2016-05-12 | 2,761,000 | 41,000 | 0.02 | 14,882,162,977 | 12,755,820 | 4.620 | 2016-05-10 |
| 1127 | 2016-05-11 | 2,720,000 | 20,000 | 0.02 | 14,882,162,977 | 12,566,400 | 4.620 | 2016-05-09 |
| 1128 | 2016-05-06 | 2,700,000 | 20,000 | 0.02 | 14,882,162,977 | 12,744,000 | 4.720 | 2016-05-04 |
| 1129 | 2016-05-05 | 2,680,000 | -10,000 | 0.02 | 14,882,162,977 | 12,864,000 | 4.800 | 2016-05-03 |
| 1130 | 2016-05-04 | 2,690,000 | 20,000 | 0.02 | 14,882,162,977 | 13,127,200 | 4.880 | 2016-04-29 |
| 1131 | 2016-05-03 | 2,670,000 | -4,000 | 0.02 | 14,882,162,977 | 13,136,400 | 4.920 | 2016-04-28 |
| 1132 | 2016-04-27 | 2,674,000 | 52,000 | 0.02 | 14,882,162,977 | 13,129,340 | 4.910 | 2016-04-25 |
| 1133 | 2016-04-26 | 2,622,000 | -18,000 | 0.02 | 14,882,162,977 | 12,978,900 | 4.950 | 2016-04-22 |
| 1134 | 2016-04-25 | 2,640,000 | 8,000 | 0.02 | 14,882,162,977 | 13,200,000 | 5.000 | 2016-04-21 |
| 1135 | 2016-04-22 | 2,632,000 | -4,000 | 0.02 | 14,882,162,977 | 13,107,360 | 4.980 | 2016-04-20 |
| 1136 | 2016-04-21 | 2,636,000 | -10,000 | 0.02 | 14,882,162,977 | 13,206,360 | 5.010 | 2016-04-19 |
| 1137 | 2016-04-20 | 2,646,000 | 10,000 | 0.02 | 14,882,162,977 | 13,018,320 | 4.920 | 2016-04-18 |
| 1138 | 2016-04-19 | 2,636,000 | -21,000 | 0.02 | 14,882,162,977 | 13,127,280 | 4.980 | 2016-04-15 |
| 1139 | 2016-04-18 | 2,657,000 | -24,000 | 0.02 | 14,882,162,977 | 13,072,440 | 4.920 | 2016-04-14 |
| 1140 | 2016-04-07 | 2,681,000 | 21,000 | 0.02 | 14,882,162,977 | 12,305,790 | 4.590 | 2016-04-05 |
| 1141 | 2016-04-06 | 2,660,000 | 15,000 | 0.02 | 14,882,162,977 | 12,422,200 | 4.670 | 2016-04-01 |
| 1142 | 2016-04-05 | 2,645,000 | 92,000 | 0.02 | 14,882,162,977 | 12,563,750 | 4.750 | 2016-03-31 |
| 1143 | 2016-04-01 | 2,553,000 | 15,000 | 0.02 | 14,882,162,977 | 12,203,340 | 4.780 | 2016-03-30 |
| 1144 | 2016-03-24 | 2,538,000 | -22,000 | 0.02 | 14,882,162,977 | 12,436,200 | 4.900 | 2016-03-22 |
| 1145 | 2016-03-23 | 2,560,000 | -17,000 | 0.02 | 14,882,162,977 | 12,518,400 | 4.890 | 2016-03-21 |
| 1146 | 2016-03-22 | 2,577,000 | -13,000 | 0.02 | 14,882,162,977 | 12,549,990 | 4.870 | 2016-03-18 |
| 1147 | 2016-03-17 | 2,590,000 | -33,000 | 0.02 | 14,882,162,977 | 12,173,000 | 4.700 | 2016-03-15 |
| 1148 | 2016-03-11 | 2,623,000 | 36,000 | 0.02 | 14,882,162,977 | 12,065,800 | 4.600 | 2016-03-09 |
| 1149 | 2016-03-10 | 2,587,000 | 22,000 | 0.02 | 14,882,162,977 | 12,029,550 | 4.650 | 2016-03-08 |
| 1150 | 2016-03-09 | 2,565,000 | -47,000 | 0.02 | 14,882,162,977 | 12,158,100 | 4.740 | 2016-03-07 |
| 1151 | 2016-03-08 | 2,612,000 | 35,000 | 0.02 | 14,882,162,977 | 12,093,560 | 4.630 | 2016-03-04 |
| 1152 | 2016-03-03 | 2,577,000 | -37,000 | 0.02 | 14,882,162,977 | 11,209,950 | 4.350 | 2016-03-01 |
| 1153 | 2016-03-02 | 2,614,000 | -140,000 | 0.02 | 14,882,162,977 | 11,214,060 | 4.290 | 2016-02-29 |
| 1154 | 2016-03-01 | 2,754,000 | 140,000 | 0.02 | 14,882,162,977 | 12,007,440 | 4.360 | 2016-02-26 |
| 1155 | 2016-02-22 | 2,614,000 | 16,000 | 0.02 | 14,882,162,977 | 11,449,320 | 4.380 | 2016-02-18 |
| 1156 | 2016-02-18 | 2,598,000 | 5,000 | 0.02 | 14,882,162,977 | 11,171,400 | 4.300 | 2016-02-16 |
| 1157 | 2016-02-17 | 2,593,000 | -50,000 | 0.02 | 14,882,162,977 | 11,072,110 | 4.270 | 2016-02-15 |
| 1158 | 2016-02-16 | 2,643,000 | 25,000 | 0.02 | 14,882,162,977 | 10,651,290 | 4.030 | 2016-02-12 |
| 1159 | 2016-02-15 | 2,618,000 | 45,000 | 0.02 | 14,882,162,977 | 10,759,980 | 4.110 | 2016-02-11 |
| 1160 | 2016-02-05 | 2,573,000 | 10,000 | 0.02 | 14,882,162,977 | 11,192,550 | 4.350 | 2016-02-03 |
| 1161 | 2016-02-01 | 2,563,000 | 29,000 | 0.02 | 14,882,162,977 | 11,277,200 | 4.400 | 2016-01-28 |
| 1162 | 2016-01-29 | 2,534,000 | 30,000 | 0.02 | 14,882,162,977 | 11,200,280 | 4.420 | 2016-01-27 |
| 1163 | 2016-01-27 | 2,504,000 | -11,000 | 0.02 | 14,882,162,977 | 11,117,760 | 4.440 | 2016-01-25 |
| 1164 | 2016-01-26 | 2,515,000 | 5,000 | 0.02 | 14,882,162,977 | 11,141,450 | 4.430 | 2016-01-22 |
| 1165 | 2016-01-25 | 2,510,000 | 55,000 | 0.02 | 14,882,162,977 | 10,692,600 | 4.260 | 2016-01-21 |
| 1166 | 2016-01-22 | 2,455,000 | -5,000 | 0.02 | 14,882,162,977 | 10,605,600 | 4.320 | 2016-01-20 |
| 1167 | 2016-01-21 | 2,460,000 | -20,000 | 0.02 | 14,882,162,977 | 10,873,200 | 4.420 | 2016-01-19 |
| 1168 | 2016-01-20 | 2,480,000 | 12,000 | 0.02 | 14,882,162,977 | 10,788,000 | 4.350 | 2016-01-18 |
| 1169 | 2016-01-19 | 2,468,000 | 89,000 | 0.02 | 14,882,162,977 | 10,908,560 | 4.420 | 2016-01-15 |
| 1170 | 2016-01-18 | 2,379,000 | -34,000 | 0.02 | 14,882,162,977 | 10,895,820 | 4.580 | 2016-01-14 |
| 1171 | 2016-01-15 | 2,413,000 | -200,000 | 0.02 | 14,882,162,977 | 11,123,930 | 4.610 | 2016-01-13 |
| 1172 | 2016-01-14 | 2,613,000 | -95,000 | 0.02 | 14,882,162,977 | 11,967,540 | 4.580 | 2016-01-12 |
| 1173 | 2016-01-13 | 2,708,000 | -97,000 | 0.02 | 14,882,162,977 | 12,429,720 | 4.590 | 2016-01-11 |
| 1174 | 2016-01-12 | 2,805,000 | -5,000 | 0.02 | 14,882,162,977 | 13,127,400 | 4.680 | 2016-01-08 |
| 1175 | 2016-01-11 | 2,810,000 | 33,000 | 0.02 | 14,882,162,977 | 13,094,600 | 4.660 | 2016-01-07 |
| 1176 | 2016-01-08 | 2,777,000 | -23,000 | 0.02 | 14,882,162,977 | 13,440,680 | 4.840 | 2016-01-06 |
| 1177 | 2016-01-07 | 2,800,000 | 2,000 | 0.02 | 14,882,162,977 | 13,636,000 | 4.870 | 2016-01-05 |
| 1178 | 2016-01-06 | 2,798,000 | -120,000 | 0.02 | 14,882,162,977 | 13,682,220 | 4.890 | 2016-01-04 |
| 1179 | 2016-01-05 | 2,918,000 | 502,000 | 0.02 | 14,882,162,977 | 14,560,820 | 4.990 | 2015-12-30 |
| 1180 | 2016-01-04 | 2,416,000 | 40,000 | 0.02 | 14,882,162,977 | 12,128,320 | 5.020 | 2015-12-29 |
| 1181 | 2015-12-30 | 2,376,000 | -65,000 | 0.02 | 14,882,162,977 | 11,975,040 | 5.040 | 2015-12-28 |
| 1182 | 2015-12-29 | 2,441,000 | -21,000 | 0.02 | 14,882,162,977 | 12,400,280 | 5.080 | 2015-12-23 |
| 1183 | 2015-12-28 | 2,462,000 | 369,000 | 0.02 | 14,882,162,977 | 12,260,760 | 4.980 | 2015-12-22 |
| 1184 | 2015-12-23 | 2,093,000 | -37,000 | 0.01 | 14,882,162,977 | 10,527,790 | 5.030 | 2015-12-21 |
| 1185 | 2015-12-22 | 2,130,000 | 50,000 | 0.01 | 14,882,162,977 | 10,564,800 | 4.960 | 2015-12-18 |
| 1186 | 2015-12-21 | 2,080,000 | 16,000 | 0.01 | 14,882,162,977 | 10,171,200 | 4.890 | 2015-12-17 |
| 1187 | 2015-12-18 | 2,064,000 | 60,000 | 0.01 | 14,882,162,977 | 9,948,480 | 4.820 | 2015-12-16 |
| 1188 | 2015-12-17 | 2,004,000 | -57,000 | 0.01 | 14,882,162,977 | 9,539,040 | 4.760 | 2015-12-15 |
| 1189 | 2015-12-16 | 2,061,000 | 48,000 | 0.01 | 14,882,162,977 | 9,830,970 | 4.770 | 2015-12-14 |
| 1190 | 2015-12-15 | 2,013,000 | 2,000 | 0.01 | 14,882,162,977 | 9,561,750 | 4.750 | 2015-12-11 |
| 1191 | 2015-12-14 | 2,011,000 | 26,000 | 0.01 | 14,882,162,977 | 9,672,910 | 4.810 | 2015-12-10 |
| 1192 | 2015-12-11 | 1,985,000 | 20,000 | 0.01 | 14,882,162,977 | 9,666,950 | 4.870 | 2015-12-09 |
| 1193 | 2015-12-10 | 1,965,000 | 9,000 | 0.01 | 14,882,162,977 | 9,707,100 | 4.940 | 2015-12-08 |
| 1194 | 2015-12-09 | 1,956,000 | -100,000 | 0.01 | 14,882,162,977 | 9,682,200 | 4.950 | 2015-12-07 |
| 1195 | 2015-12-08 | 2,056,000 | 6,000 | 0.01 | 14,882,162,977 | 10,197,760 | 4.960 | 2015-12-04 |
| 1196 | 2015-12-07 | 2,050,000 | 35,000 | 0.01 | 14,882,162,977 | 10,352,500 | 5.050 | 2015-12-03 |
| 1197 | 2015-12-04 | 2,015,000 | 80,000 | 0.01 | 14,882,162,977 | 10,216,050 | 5.070 | 2015-12-02 |
| 1198 | 2015-12-03 | 1,935,000 | 29,000 | 0.01 | 14,882,162,977 | 9,558,900 | 4.940 | 2015-12-01 |
| 1199 | 2015-12-02 | 1,906,000 | 8,000 | 0.01 | 14,882,162,977 | 9,320,340 | 4.890 | 2015-11-30 |
| 1200 | 2015-11-27 | 1,898,000 | 90,000 | 0.01 | 14,882,162,977 | 9,717,760 | 5.120 | 2015-11-25 |
| 1201 | 2015-11-25 | 1,808,000 | -281,000 | 0.01 | 14,882,162,977 | 9,419,680 | 5.210 | 2015-11-23 |
| 1202 | 2015-11-24 | 2,089,000 | 20,000 | 0.01 | 14,882,162,977 | 11,009,030 | 5.270 | 2015-11-20 |
| 1203 | 2015-11-23 | 2,069,000 | -330,000 | 0.01 | 14,882,162,977 | 10,800,180 | 5.220 | 2015-11-19 |
| 1204 | 2015-11-20 | 2,399,000 | 27,000 | 0.02 | 14,882,162,977 | 12,354,850 | 5.150 | 2015-11-18 |
| 1205 | 2015-11-16 | 2,372,000 | -30,000 | 0.02 | 14,882,162,977 | 12,334,400 | 5.200 | 2015-11-12 |
| 1206 | 2015-11-13 | 2,402,000 | -120,200 | 0.02 | 14,882,162,977 | 12,490,400 | 5.200 | 2015-11-11 |
| 1207 | 2015-11-12 | 2,522,200 | -56,000 | 0.02 | 14,882,162,977 | 13,115,440 | 5.200 | 2015-11-10 |
| 1208 | 2015-11-11 | 2,578,200 | 122,000 | 0.02 | 14,882,162,977 | 13,535,550 | 5.250 | 2015-11-09 |
| 1209 | 2015-11-10 | 2,456,200 | 591,000 | 0.02 | 14,882,162,977 | 12,673,992 | 5.160 | 2015-11-06 |
| 1210 | 2015-11-09 | 1,865,200 | 18,000 | 0.01 | 14,882,162,977 | 9,661,736 | 5.180 | 2015-11-05 |
| 1211 | 2015-11-06 | 1,847,200 | 15,000 | 0.01 | 14,882,162,977 | 9,402,248 | 5.090 | 2015-11-04 |
| 1212 | 2015-11-05 | 1,832,200 | -34,000 | 0.01 | 14,882,162,977 | 9,197,644 | 5.020 | 2015-11-03 |
| 1213 | 2015-11-04 | 1,866,200 | 6,000 | 0.01 | 14,882,162,977 | 9,405,648 | 5.040 | 2015-11-02 |
| 1214 | 2015-11-03 | 1,860,200 | -4,000 | 0.01 | 14,882,162,977 | 9,356,806 | 5.030 | 2015-10-30 |
| 1215 | 2015-11-02 | 1,864,200 | 1,000 | 0.01 | 14,882,162,977 | 9,414,210 | 5.050 | 2015-10-29 |
| 1216 | 2015-10-30 | 1,863,200 | 41,000 | 0.01 | 14,882,162,977 | 9,390,528 | 5.040 | 2015-10-28 |
| 1217 | 2015-10-27 | 1,822,200 | -3,000 | 0.01 | 14,882,162,977 | 9,402,552 | 5.160 | 2015-10-23 |
| 1218 | 2015-10-26 | 1,825,200 | -4,000 | 0.01 | 14,882,162,977 | 9,345,024 | 5.120 | 2015-10-22 |
| 1219 | 2015-10-23 | 1,829,200 | -4,000 | 0.01 | 14,882,162,977 | 9,347,212 | 5.110 | 2015-10-20 |
| 1220 | 2015-10-20 | 1,833,200 | 102,000 | 0.01 | 14,882,162,977 | 9,275,992 | 5.060 | 2015-10-16 |
| 1221 | 2015-10-19 | 1,731,200 | 81,000 | 0.01 | 14,882,162,977 | 8,656,000 | 5.000 | 2015-10-15 |
| 1222 | 2015-10-16 | 1,650,200 | -5,000 | 0.01 | 14,882,162,977 | 8,118,984 | 4.920 | 2015-10-14 |
| 1223 | 2015-10-15 | 1,655,200 | 7,000 | 0.01 | 14,882,162,977 | 8,259,448 | 4.990 | 2015-10-13 |
| 1224 | 2015-10-14 | 1,648,200 | -13,000 | 0.01 | 14,882,162,977 | 8,241,000 | 5.000 | 2015-10-12 |
| 1225 | 2015-10-13 | 1,661,200 | -151,000 | 0.01 | 14,882,162,977 | 8,289,388 | 4.990 | 2015-10-09 |
| 1226 | 2015-10-12 | 1,812,200 | -91,000 | 0.01 | 14,882,162,977 | 8,897,902 | 4.910 | 2015-10-08 |
| 1227 | 2015-10-09 | 1,903,200 | 58,000 | 0.01 | 14,882,162,977 | 9,344,712 | 4.910 | 2015-10-07 |
| 1228 | 2015-10-07 | 1,845,200 | -441,000 | 0.01 | 14,882,162,977 | 8,746,248 | 4.740 | 2015-10-05 |
| 1229 | 2015-10-06 | 2,286,200 | -531,000 | 0.02 | 14,882,162,977 | 10,493,658 | 4.590 | 2015-10-02 |
| 1230 | 2015-10-05 | 2,817,200 | -13,000 | 0.02 | 14,882,162,977 | 12,649,228 | 4.490 | 2015-09-30 |
| 1231 | 2015-10-02 | 2,830,200 | 601,000 | 0.02 | 14,882,162,977 | 12,594,390 | 4.450 | 2015-09-29 |
| 1232 | 2015-09-29 | 2,229,200 | 609,000 | 0.01 | 14,882,162,977 | 10,209,736 | 4.580 | 2015-09-24 |
| 1233 | 2015-09-25 | 1,620,200 | 25,000 | 0.01 | 14,882,162,977 | 7,469,122 | 4.610 | 2015-09-23 |
| 1234 | 2015-09-22 | 1,595,200 | 4,000 | 0.01 | 14,882,162,977 | 7,641,008 | 4.790 | 2015-09-18 |
| 1235 | 2015-09-17 | 1,591,200 | 21,000 | 0.01 | 14,882,162,977 | 7,399,080 | 4.650 | 2015-09-15 |
| 1236 | 2015-09-15 | 1,570,200 | -450,000 | 0.01 | 14,882,162,977 | 7,348,536 | 4.680 | 2015-09-11 |
| 1237 | 2015-09-14 | 2,020,200 | 1,000 | 0.01 | 14,882,162,977 | 9,535,344 | 4.720 | 2015-09-10 |
| 1238 | 2015-09-11 | 2,019,200 | -4,000 | 0.01 | 14,882,162,977 | 9,732,544 | 4.820 | 2015-09-09 |
| 1239 | 2015-09-10 | 2,023,200 | -1,614,000 | 0.01 | 14,882,162,977 | 9,306,720 | 4.600 | 2015-09-08 |
| 1240 | 2015-09-08 | 3,637,200 | 8,000 | 0.02 | 14,882,162,977 | 16,149,168 | 4.440 | 2015-09-04 |
| 1241 | 2015-09-07 | 3,629,200 | 498,000 | 0.02 | 14,882,162,977 | 16,004,772 | 4.410 | 2015-09-02 |
| 1242 | 2015-09-04 | 3,131,200 | 27,000 | 0.02 | 14,882,162,977 | 14,184,336 | 4.530 | 2015-09-01 |
| 1243 | 2015-09-02 | 3,104,200 | -104,000 | 0.02 | 14,882,162,977 | 14,744,950 | 4.750 | 2015-08-31 |
| 1244 | 2015-09-01 | 3,208,200 | 34,000 | 0.02 | 14,882,162,977 | 15,142,704 | 4.720 | 2015-08-28 |
| 1245 | 2015-08-31 | 3,174,200 | 1,303,000 | 0.02 | 14,882,162,977 | 15,140,934 | 4.770 | 2015-08-27 |
| 1246 | 2015-08-27 | 1,871,200 | -183,000 | 0.01 | 14,882,162,977 | 8,850,776 | 4.730 | 2015-08-25 |
| 1247 | 2015-08-26 | 2,054,200 | -736,000 | 0.01 | 14,882,162,977 | 9,777,992 | 4.760 | 2015-08-24 |
| 1248 | 2015-08-25 | 2,790,200 | -80,000 | 0.02 | 14,882,162,977 | 14,174,216 | 5.080 | 2015-08-21 |
| 1249 | 2015-08-21 | 2,870,200 | -1,555,000 | 0.02 | 14,882,162,977 | 15,212,060 | 5.300 | 2015-08-19 |
| 1250 | 2015-08-20 | 4,425,200 | 16,000 | 0.03 | 14,882,162,977 | 23,365,056 | 5.280 | 2015-08-18 |
| 1251 | 2015-08-13 | 4,409,200 | -210,000 | 0.03 | 14,882,162,977 | 24,471,060 | 5.550 | 2015-08-11 |
| 1252 | 2015-08-12 | 4,619,200 | 1,684,000 | 0.03 | 14,882,162,977 | 25,636,560 | 5.550 | 2015-08-10 |
| 1253 | 2015-07-30 | 2,935,200 | 21,000 | 0.02 | 14,882,162,977 | 16,437,120 | 5.600 | 2015-07-28 |
| 1254 | 2015-07-29 | 2,914,200 | -19,000 | 0.02 | 14,882,162,977 | 16,465,230 | 5.650 | 2015-07-27 |
| 1255 | 2015-07-28 | 2,933,200 | 3,000 | 0.02 | 14,882,162,977 | 17,100,556 | 5.830 | 2015-07-24 |
| 1256 | 2015-07-27 | 2,930,200 | 2,000 | 0.02 | 14,882,162,977 | 17,112,368 | 5.840 | 2015-07-23 |
| 1257 | 2015-07-24 | 2,928,200 | 23,000 | 0.02 | 14,882,162,977 | 17,012,842 | 5.810 | 2015-07-22 |
| 1258 | 2015-07-23 | 2,905,200 | -2,000 | 0.02 | 14,882,162,977 | 17,169,732 | 5.910 | 2015-07-21 |
| 1259 | 2015-07-21 | 2,907,200 | -12,000 | 0.02 | 14,882,162,977 | 17,181,552 | 5.910 | 2015-07-17 |
| 1260 | 2015-07-16 | 2,919,200 | 597,000 | 0.02 | 14,882,162,977 | 17,106,512 | 5.860 | 2015-07-14 |
| 1261 | 2015-07-15 | 2,322,200 | -80,000 | 0.02 | 14,882,162,977 | 13,608,092 | 5.860 | 2015-07-13 |
| 1262 | 2015-07-14 | 2,402,200 | 179,000 | 0.02 | 14,882,162,977 | 13,836,672 | 5.760 | 2015-07-10 |
| 1263 | 2015-07-13 | 2,223,200 | 749,000 | 0.01 | 14,882,162,977 | 12,383,224 | 5.570 | 2015-07-09 |
| 1264 | 2015-07-10 | 1,474,200 | -14,000 | 0.01 | 14,882,162,977 | 8,108,100 | 5.500 | 2015-07-08 |
| 1265 | 2015-07-09 | 1,488,200 | -374,000 | 0.01 | 14,882,162,977 | 8,661,324 | 5.820 | 2015-07-07 |
| 1266 | 2015-07-08 | 1,862,200 | 9,000 | 0.01 | 14,882,162,977 | 11,117,334 | 5.970 | 2015-07-06 |
| 1267 | 2015-07-07 | 1,853,200 | -80,000 | 0.01 | 14,882,162,977 | 11,397,180 | 6.150 | 2015-07-03 |
| 1268 | 2015-07-06 | 1,933,200 | 40,000 | 0.01 | 14,882,162,977 | 11,985,840 | 6.200 | 2015-07-02 |
| 1269 | 2015-07-02 | 1,893,200 | 22,000 | 0.01 | 14,882,162,977 | 11,472,792 | 6.060 | 2015-06-29 |
| 1270 | 2015-06-30 | 1,871,200 | -24,000 | 0.01 | 14,882,162,977 | 11,863,408 | 6.340 | 2015-06-26 |
| 1271 | 2015-06-29 | 1,895,200 | 18,000 | 0.01 | 14,882,162,977 | 12,356,704 | 6.520 | 2015-06-25 |
| 1272 | 2015-06-25 | 1,877,200 | -24,000 | 0.01 | 14,882,162,977 | 12,220,572 | 6.510 | 2015-06-23 |
| 1273 | 2015-06-23 | 1,901,200 | -208,000 | 0.01 | 14,882,162,977 | 12,034,596 | 6.330 | 2015-06-19 |
| 1274 | 2015-06-19 | 2,109,200 | 50,000 | 0.01 | 14,882,162,977 | 13,519,972 | 6.410 | 2015-06-17 |
| 1275 | 2015-06-18 | 2,059,200 | 355,000 | 0.01 | 14,882,162,977 | 13,055,328 | 6.340 | 2015-06-16 |
| 1276 | 2015-06-17 | 1,704,200 | -4,000 | 0.01 | 14,882,162,977 | 10,992,090 | 6.450 | 2015-06-15 |
| 1277 | 2015-06-16 | 1,708,200 | 117,000 | 0.01 | 14,882,162,977 | 11,291,202 | 6.610 | 2015-06-12 |
| 1278 | 2015-06-15 | 1,591,200 | 24,000 | 0.01 | 14,882,162,977 | 10,390,536 | 6.530 | 2015-06-11 |
| 1279 | 2015-06-12 | 1,567,200 | -13,000 | 0.01 | 14,882,162,977 | 10,186,800 | 6.500 | 2015-06-10 |
| 1280 | 2015-06-11 | 1,580,200 | 3,000 | 0.01 | 14,882,162,977 | 10,381,914 | 6.570 | 2015-06-09 |
| 1281 | 2015-06-10 | 1,577,200 | -116,000 | 0.01 | 14,882,162,977 | 10,598,784 | 6.720 | 2015-06-08 |
| 1282 | 2015-06-09 | 1,693,200 | -24,000 | 0.01 | 14,882,162,977 | 11,124,324 | 6.570 | 2015-06-05 |
| 1283 | 2015-06-08 | 1,717,200 | 20,000 | 0.01 | 14,882,162,977 | 11,367,864 | 6.620 | 2015-06-04 |
| 1284 | 2015-06-05 | 1,697,200 | 16,000 | 0.01 | 14,882,162,977 | 11,133,632 | 6.560 | 2015-06-03 |
| 1285 | 2015-06-04 | 1,681,200 | 1,000 | 0.01 | 14,882,162,977 | 11,011,860 | 6.550 | 2015-06-02 |
| 1286 | 2015-06-03 | 1,680,200 | 216,000 | 0.01 | 14,882,162,977 | 11,106,122 | 6.610 | 2015-06-01 |
| 1287 | 2015-06-01 | 1,464,200 | 24,000 | 0.01 | 14,882,162,977 | 9,693,004 | 6.620 | 2015-05-28 |
| 1288 | 2015-05-29 | 1,440,200 | -12,000 | 0.01 | 14,882,162,977 | 9,879,772 | 6.860 | 2015-05-27 |
| 1289 | 2015-05-28 | 1,452,200 | -5,000 | 0.01 | 14,882,162,977 | 10,005,658 | 6.890 | 2015-05-26 |
| 1290 | 2015-05-19 | 1,457,200 | -30,000 | 0.01 | 14,882,162,977 | 9,734,096 | 6.680 | 2015-05-15 |
| 1291 | 2015-05-18 | 1,487,200 | 100,000 | 0.01 | 14,882,162,977 | 9,875,008 | 6.640 | 2015-05-14 |
| 1292 | 2015-05-13 | 1,387,200 | 30,000 | 0.01 | 14,882,162,977 | 9,516,192 | 6.860 | 2015-05-11 |
| 1293 | 2015-05-08 | 1,357,200 | 111,200 | 0.01 | 14,882,162,977 | 9,106,812 | 6.710 | 2015-05-06 |
| 1294 | 2015-05-07 | 1,246,000 | 22,000 | 0.01 | 14,882,162,977 | 8,510,180 | 6.830 | 2015-05-05 |
| 1295 | 2015-05-06 | 1,224,000 | -16,000 | 0.01 | 14,882,162,977 | 8,727,120 | 7.130 | 2015-05-04 |
| 1296 | 2015-05-04 | 1,240,000 | -2,000 | 0.01 | 14,882,162,977 | 8,816,400 | 7.110 | 2015-04-29 |
| 1297 | 2015-04-30 | 1,242,000 | -15,000 | 0.01 | 14,882,162,977 | 8,954,820 | 7.210 | 2015-04-28 |
| 1298 | 2015-04-29 | 1,257,000 | -6,000 | 0.01 | 14,882,162,977 | 9,050,400 | 7.200 | 2015-04-27 |
| 1299 | 2015-04-28 | 1,263,000 | -42,000 | 0.01 | 14,882,162,977 | 8,904,150 | 7.050 | 2015-04-24 |
| 1300 | 2015-04-23 | 1,305,000 | 13,000 | 0.01 | 14,882,162,977 | 9,213,300 | 7.060 | 2015-04-21 |
| 1301 | 2015-04-22 | 1,292,000 | -40,000 | 0.01 | 14,882,162,977 | 8,914,800 | 6.900 | 2015-04-20 |
| 1302 | 2015-04-21 | 1,332,000 | -20,000 | 0.01 | 14,882,162,977 | 9,497,160 | 7.130 | 2015-04-17 |
| 1303 | 2015-04-20 | 1,352,000 | -11,000 | 0.01 | 14,882,162,977 | 9,937,200 | 7.350 | 2015-04-16 |
| 1304 | 2015-04-17 | 1,363,000 | -36,000 | 0.01 | 14,882,162,977 | 9,759,080 | 7.160 | 2015-04-15 |
| 1305 | 2015-04-16 | 1,399,000 | -255,000 | 0.01 | 14,882,162,977 | 10,016,840 | 7.160 | 2015-04-14 |
| 1306 | 2015-04-15 | 1,654,000 | 171,000 | 0.01 | 14,882,162,977 | 11,925,340 | 7.210 | 2015-04-13 |
| 1307 | 2015-04-13 | 1,483,000 | -28,000 | 0.01 | 14,882,162,977 | 9,936,100 | 6.700 | 2015-04-09 |
| 1308 | 2015-04-10 | 1,511,000 | -26,000 | 0.01 | 14,882,162,977 | 9,640,180 | 6.380 | 2015-04-08 |
| 1309 | 2015-04-09 | 1,537,000 | 48,000 | 0.01 | 14,882,162,977 | 9,175,890 | 5.970 | 2015-04-02 |
| 1310 | 2015-04-08 | 1,489,000 | 11,000 | 0.01 | 14,882,162,977 | 8,770,210 | 5.890 | 2015-04-01 |
| 1311 | 2015-04-02 | 1,478,000 | -50,000 | 0.01 | 14,882,162,977 | 8,631,520 | 5.840 | 2015-03-31 |
| 1312 | 2015-04-01 | 1,528,000 | 6,000 | 0.01 | 14,882,162,977 | 8,908,240 | 5.830 | 2015-03-30 |
| 1313 | 2015-03-30 | 1,522,000 | -29,000 | 0.01 | 14,882,162,977 | 8,644,960 | 5.680 | 2015-03-26 |
| 1314 | 2015-03-27 | 1,551,000 | -60,000 | 0.01 | 14,882,162,977 | 8,856,210 | 5.710 | 2015-03-25 |
| 1315 | 2015-03-26 | 1,611,000 | -6,000 | 0.01 | 14,882,162,977 | 9,311,580 | 5.780 | 2015-03-24 |
| 1316 | 2015-03-25 | 1,617,000 | 53,000 | 0.01 | 14,882,162,977 | 9,459,450 | 5.850 | 2015-03-23 |
| 1317 | 2015-03-24 | 1,564,000 | -14,000 | 0.01 | 14,882,162,977 | 9,368,360 | 5.990 | 2015-03-20 |
| 1318 | 2015-03-19 | 1,578,000 | -50,000 | 0.01 | 14,882,162,977 | 9,294,420 | 5.890 | 2015-03-17 |
| 1319 | 2015-03-18 | 1,628,000 | -5,000 | 0.01 | 14,882,162,977 | 9,588,920 | 5.890 | 2015-03-16 |
| 1320 | 2015-03-17 | 1,633,000 | 35,000 | 0.01 | 14,882,162,977 | 9,553,050 | 5.850 | 2015-03-13 |
| 1321 | 2015-03-12 | 1,598,000 | 60,000 | 0.01 | 14,882,162,977 | 9,092,620 | 5.690 | 2015-03-10 |
| 1322 | 2015-03-11 | 1,538,000 | 80,000 | 0.01 | 14,882,162,977 | 8,858,880 | 5.760 | 2015-03-09 |
| 1323 | 2015-03-09 | 1,458,000 | -45,000 | 0.01 | 14,882,162,977 | 8,296,020 | 5.690 | 2015-03-05 |
| 1324 | 2015-03-06 | 1,503,000 | -150,000 | 0.01 | 14,882,162,977 | 8,642,250 | 5.750 | 2015-03-04 |
| 1325 | 2015-03-03 | 1,653,000 | -35,000 | 0.01 | 14,882,162,977 | 9,719,640 | 5.880 | 2015-02-27 |
| 1326 | 2015-02-27 | 1,688,000 | 210,000 | 0.01 | 14,882,162,977 | 9,857,920 | 5.840 | 2015-02-25 |
| 1327 | 2015-02-25 | 1,478,000 | 11,000 | 0.01 | 14,882,162,977 | 8,616,740 | 5.830 | 2015-02-23 |
| 1328 | 2015-02-09 | 1,467,000 | 6,000 | 0.01 | 14,882,162,977 | 8,479,260 | 5.780 | 2015-02-05 |
| 1329 | 2015-02-06 | 1,461,000 | 1,000 | 0.01 | 14,882,162,977 | 8,386,140 | 5.740 | 2015-02-04 |
| 1330 | 2015-02-02 | 1,460,000 | 109,000 | 0.01 | 14,882,162,977 | 8,395,000 | 5.750 | 2015-01-29 |
| 1331 | 2015-01-29 | 1,351,000 | -70,000 | 0.01 | 14,882,162,977 | 7,889,840 | 5.840 | 2015-01-27 |
| 1332 | 2015-01-27 | 1,421,000 | 2,000 | 0.01 | 14,882,162,977 | 8,398,110 | 5.910 | 2015-01-23 |
| 1333 | 2015-01-26 | 1,419,000 | 13,000 | 0.01 | 14,882,162,977 | 8,201,820 | 5.780 | 2015-01-22 |
| 1334 | 2015-01-22 | 1,406,000 | 108,000 | 0.01 | 14,882,162,977 | 8,028,260 | 5.710 | 2015-01-20 |
| 1335 | 2015-01-21 | 1,298,000 | 174,000 | 0.01 | 14,882,162,977 | 7,307,740 | 5.630 | 2015-01-19 |
| 1336 | 2015-01-20 | 1,124,000 | -3,000 | 0.01 | 14,882,162,977 | 6,665,320 | 5.930 | 2015-01-16 |
| 1337 | 2015-01-19 | 1,127,000 | 52,000 | 0.01 | 14,882,162,977 | 6,739,460 | 5.980 | 2015-01-15 |
| 1338 | 2015-01-16 | 1,075,000 | 50,000 | 0.01 | 14,882,162,977 | 6,353,250 | 5.910 | 2015-01-14 |
| 1339 | 2015-01-15 | 1,025,000 | 33,000 | 0.01 | 14,882,162,977 | 6,016,750 | 5.870 | 2015-01-13 |
| 1340 | 2015-01-14 | 992,000 | -190,000 | 0.01 | 14,882,162,977 | 5,862,720 | 5.910 | 2015-01-12 |
| 1341 | 2015-01-13 | 1,182,000 | 60,000 | 0.01 | 14,882,162,977 | 7,009,260 | 5.930 | 2015-01-09 |
| 1342 | 2015-01-09 | 1,122,000 | -99,000 | 0.01 | 14,882,162,977 | 6,788,100 | 6.050 | 2015-01-07 |
| 1343 | 2015-01-08 | 1,221,000 | -4,000 | 0.01 | 14,882,162,977 | 7,460,310 | 6.110 | 2015-01-06 |
| 1344 | 2015-01-07 | 1,225,000 | 103,000 | 0.01 | 14,882,162,977 | 7,619,500 | 6.220 | 2015-01-05 |
| 1345 | 2015-01-06 | 1,122,000 | 98,000 | 0.01 | 14,882,162,977 | 7,057,380 | 6.290 | 2015-01-02 |
| 1346 | 2015-01-05 | 1,024,000 | -2,000 | 0.01 | 14,882,162,977 | 6,318,080 | 6.170 | 2014-12-30 |
| 1347 | 2015-01-02 | 1,026,000 | 50,000 | 0.01 | 14,882,162,977 | 6,238,080 | 6.080 | 2014-12-29 |
| 1348 | 2014-12-30 | 976,000 | -65,000 | 0.01 | 14,882,162,977 | 5,856,000 | 6.000 | 2014-12-23 |
| 1349 | 2014-12-29 | 1,041,000 | 23,000 | 0.01 | 14,882,162,977 | 6,277,230 | 6.030 | 2014-12-22 |
| 1350 | 2014-12-23 | 1,018,000 | -55,000 | 0.01 | 14,882,162,977 | 5,985,840 | 5.880 | 2014-12-19 |
| 1351 | 2014-12-19 | 1,073,000 | 8,000 | 0.01 | 14,882,162,977 | 6,266,320 | 5.840 | 2014-12-17 |
| 1352 | 2014-12-18 | 1,065,000 | 33,000 | 0.01 | 14,882,162,977 | 5,985,300 | 5.620 | 2014-12-16 |
| 1353 | 2014-12-17 | 1,032,000 | 18,000 | 0.01 | 14,882,162,977 | 5,861,760 | 5.680 | 2014-12-15 |
| 1354 | 2014-12-16 | 1,014,000 | -31,000 | 0.01 | 14,882,162,977 | 5,830,500 | 5.750 | 2014-12-12 |
| 1355 | 2014-12-15 | 1,045,000 | -9,000 | 0.01 | 14,882,162,977 | 6,050,550 | 5.790 | 2014-12-11 |
| 1356 | 2014-12-12 | 1,054,000 | -6,000 | 0.01 | 14,882,162,977 | 6,197,520 | 5.880 | 2014-12-10 |
| 1357 | 2014-12-11 | 1,060,000 | -21,000 | 0.01 | 14,882,162,977 | 6,222,200 | 5.870 | 2014-12-09 |
| 1358 | 2014-12-10 | 1,081,000 | -16,000 | 0.01 | 14,882,162,977 | 6,561,670 | 6.070 | 2014-12-08 |
| 1359 | 2014-12-09 | 1,097,000 | -628,000 | 0.01 | 14,882,162,977 | 6,483,270 | 5.910 | 2014-12-05 |
| 1360 | 2014-12-08 | 1,725,000 | -72,000 | 0.01 | 14,882,162,977 | 10,056,750 | 5.830 | 2014-12-04 |
| 1361 | 2014-12-05 | 1,797,000 | -330,000 | 0.01 | 14,882,162,977 | 10,081,170 | 5.610 | 2014-12-03 |
| 1362 | 2014-12-04 | 2,127,000 | 75,000 | 0.01 | 14,882,162,977 | 12,145,170 | 5.710 | 2014-12-02 |
| 1363 | 2014-12-03 | 2,052,000 | 16,000 | 0.01 | 14,882,162,977 | 11,409,120 | 5.560 | 2014-12-01 |
| 1364 | 2014-12-02 | 2,036,000 | 69,000 | 0.01 | 14,882,162,977 | 11,747,720 | 5.770 | 2014-11-28 |
| 1365 | 2014-12-01 | 1,967,000 | 323,000 | 0.01 | 14,882,162,977 | 10,425,100 | 5.300 | 2014-11-27 |
| 1366 | 2014-11-28 | 1,644,000 | 17,000 | 0.01 | 14,882,162,977 | 8,680,320 | 5.280 | 2014-11-26 |
| 1367 | 2014-11-27 | 1,627,000 | 4,000 | 0.01 | 14,882,162,977 | 8,379,050 | 5.150 | 2014-11-25 |
| 1368 | 2014-11-26 | 1,623,000 | -15,000 | 0.01 | 14,882,162,977 | 8,423,370 | 5.190 | 2014-11-24 |
| 1369 | 2014-11-20 | 1,638,000 | -1,000 | 0.01 | 14,882,162,977 | 8,419,320 | 5.140 | 2014-11-18 |
| 1370 | 2014-11-19 | 1,639,000 | 15,000 | 0.01 | 14,882,162,977 | 8,539,190 | 5.210 | 2014-11-17 |
| 1371 | 2014-11-17 | 1,624,000 | -15,000 | 0.01 | 14,882,162,977 | 8,915,760 | 5.490 | 2014-11-13 |
| 1372 | 2014-11-13 | 1,639,000 | 480,000 | 0.01 | 14,882,162,977 | 8,539,190 | 5.210 | 2014-11-11 |
| 1373 | 2014-11-12 | 1,159,000 | 216,000 | 0.01 | 14,882,162,977 | 5,899,310 | 5.090 | 2014-11-10 |
| 1374 | 2014-11-10 | 943,000 | 2,000 | 0.01 | 14,882,162,977 | 4,724,430 | 5.010 | 2014-11-06 |
| 1375 | 2014-11-07 | 941,000 | 22,000 | 0.01 | 14,882,162,977 | 4,714,410 | 5.010 | 2014-11-05 |
| 1376 | 2014-11-04 | 919,000 | -5,000 | 0.01 | 14,882,162,977 | 4,640,950 | 5.050 | 2014-10-31 |
| 1377 | 2014-10-30 | 924,000 | -133,000 | 0.01 | 14,882,162,977 | 4,592,280 | 4.970 | 2014-10-28 |
| 1378 | 2014-10-29 | 1,057,000 | -134,000 | 0.01 | 14,882,162,977 | 5,147,590 | 4.870 | 2014-10-27 |
| 1379 | 2014-10-28 | 1,191,000 | -50,000 | 0.01 | 14,882,162,977 | 5,847,810 | 4.910 | 2014-10-24 |
| 1380 | 2014-10-27 | 1,241,000 | -12,000 | 0.01 | 14,882,162,977 | 6,118,130 | 4.930 | 2014-10-23 |
| 1381 | 2014-10-24 | 1,253,000 | -190,000 | 0.01 | 14,882,162,977 | 6,127,170 | 4.890 | 2014-10-22 |
| 1382 | 2014-10-22 | 1,443,000 | 134,000 | 0.01 | 14,882,162,977 | 7,012,980 | 4.860 | 2014-10-20 |
| 1383 | 2014-10-20 | 1,309,000 | 267,000 | 0.01 | 14,882,162,977 | 6,270,110 | 4.790 | 2014-10-16 |
| 1384 | 2014-10-03 | 1,042,000 | 290,000 | 0.01 | 14,882,162,977 | 4,970,340 | 4.770 | 2014-09-29 |
| 1385 | 2014-09-22 | 752,000 | -10,000 | 0.01 | 14,882,162,977 | 3,669,760 | 4.880 | 2014-09-18 |
| 1386 | 2014-09-17 | 762,000 | -28,000 | 0.01 | 14,882,162,977 | 3,688,080 | 4.840 | 2014-09-15 |
| 1387 | 2014-09-10 | 790,000 | 30,000 | 0.01 | 14,882,162,977 | 3,910,500 | 4.950 | 2014-09-05 |
| 1388 | 2014-09-08 | 760,000 | 2,000 | 0.01 | 14,882,162,977 | 3,731,600 | 4.910 | 2014-09-04 |
| 1389 | 2014-08-27 | 758,000 | -2,000 | 0.01 | 14,882,162,977 | 3,797,580 | 5.010 | 2014-08-25 |
| 1390 | 2014-08-25 | 760,000 | -240,000 | 0.01 | 14,882,162,977 | 3,784,800 | 4.980 | 2014-08-21 |
| 1391 | 2014-08-20 | 1,000,000 | 9,000 | 0.01 | 14,882,162,977 | 5,030,000 | 5.030 | 2014-08-18 |
| 1392 | 2014-08-19 | 991,000 | 1,000 | 0.01 | 14,882,162,977 | 5,024,370 | 5.070 | 2014-08-15 |
| 1393 | 2014-08-13 | 990,000 | 260,000 | 0.01 | 14,882,162,977 | 4,999,500 | 5.050 | 2014-08-11 |
| 1394 | 2014-08-12 | 730,000 | -5,000 | 0.00 | 14,882,162,977 | 3,606,200 | 4.940 | 2014-08-08 |
| 1395 | 2014-08-11 | 735,000 | 20,000 | 0.00 | 14,882,162,977 | 3,682,350 | 5.010 | 2014-08-07 |
| 1396 | 2014-08-04 | 715,000 | 15,000 | 0.00 | 14,882,162,977 | 3,696,550 | 5.170 | 2014-07-31 |
| 1397 | 2014-08-01 | 700,000 | 18,000 | 0.00 | 14,882,162,977 | 3,605,000 | 5.150 | 2014-07-30 |
| 1398 | 2014-07-22 | 682,000 | -4,000 | 0.00 | 14,882,162,977 | 3,287,240 | 4.820 | 2014-07-18 |
| 1399 | 2014-07-03 | 686,000 | 1,000 | 0.00 | 14,882,162,977 | 3,224,200 | 4.700 | 2014-06-30 |
| 1400 | 2014-06-26 | 685,000 | -50,000 | 0.00 | 14,882,162,977 | 3,198,950 | 4.670 | 2014-06-24 |
| 1401 | 2014-06-25 | 735,000 | -50,000 | 0.00 | 14,882,162,977 | 3,410,400 | 4.640 | 2014-06-23 |
| 1402 | 2014-06-24 | 785,000 | -6,000 | 0.01 | 14,882,162,977 | 3,665,950 | 4.670 | 2014-06-20 |
| 1403 | 2014-06-18 | 791,000 | 1,000 | 0.01 | 14,882,162,977 | 3,733,520 | 4.720 | 2014-06-16 |
| 1404 | 2014-06-17 | 790,000 | 1,000 | 0.01 | 14,882,162,977 | 3,713,000 | 4.700 | 2014-06-13 |
| 1405 | 2014-06-16 | 789,000 | -60,000 | 0.01 | 14,882,162,977 | 3,716,190 | 4.710 | 2014-06-12 |
| 1406 | 2014-06-09 | 849,000 | -60,000 | 0.01 | 14,882,162,977 | 3,939,360 | 4.640 | 2014-06-05 |
| 1407 | 2014-06-06 | 909,000 | 60,000 | 0.01 | 14,882,162,977 | 4,181,400 | 4.600 | 2014-06-04 |
| 1408 | 2014-05-23 | 849,000 | -60,000 | 0.01 | 14,882,162,977 | 4,015,770 | 4.730 | 2014-05-21 |
| 1409 | 2014-05-22 | 909,000 | -56,000 | 0.01 | 14,882,162,977 | 4,245,030 | 4.670 | 2014-05-20 |
| 1410 | 2014-05-19 | 965,000 | -1,666,000 | 0.01 | 14,882,162,977 | 4,535,500 | 4.700 | 2014-05-15 |
| 1411 | 2014-05-05 | 2,631,000 | 116,000 | 0.02 | 14,882,162,977 | 12,155,220 | 4.620 | 2014-04-30 |
| 1412 | 2014-04-30 | 2,515,000 | -56,000 | 0.02 | 14,882,162,977 | 11,870,800 | 4.720 | 2014-04-28 |
| 1413 | 2014-04-29 | 2,571,000 | 56,000 | 0.02 | 14,882,162,977 | 12,057,990 | 4.690 | 2014-04-25 |
| 1414 | 2014-04-28 | 2,515,000 | -114,000 | 0.02 | 14,882,162,977 | 11,996,550 | 4.770 | 2014-04-24 |
| 1415 | 2014-04-25 | 2,629,000 | 10,000 | 0.02 | 14,882,162,977 | 12,224,850 | 4.650 | 2014-04-23 |
| 1416 | 2014-04-22 | 2,619,000 | -46,000 | 0.02 | 14,882,162,977 | 12,178,350 | 4.650 | 2014-04-16 |
| 1417 | 2014-04-17 | 2,665,000 | -376,000 | 0.02 | 14,882,162,977 | 12,338,950 | 4.630 | 2014-04-15 |
| 1418 | 2014-04-16 | 3,041,000 | 40,000 | 0.02 | 14,882,162,977 | 15,052,950 | 4.950 | 2014-04-14 |
| 1419 | 2014-04-15 | 3,001,000 | 752,000 | 0.02 | 14,882,162,977 | 14,764,920 | 4.920 | 2014-04-11 |
| 1420 | 2014-04-14 | 2,249,000 | 44,000 | 0.02 | 14,882,162,977 | 10,817,690 | 4.810 | 2014-04-10 |
| 1421 | 2014-04-02 | 2,205,000 | 5,000 | 0.01 | 14,882,162,977 | 9,856,350 | 4.470 | 2014-03-31 |
| 1422 | 2014-03-28 | 2,200,000 | 28,000 | 0.01 | 14,882,162,977 | 9,438,000 | 4.290 | 2014-03-26 |
| 1423 | 2014-03-27 | 2,172,000 | -15,000 | 0.01 | 14,882,162,977 | 9,078,960 | 4.180 | 2014-03-25 |
| 1424 | 2014-03-26 | 2,187,000 | 50,000 | 0.01 | 14,882,162,977 | 9,207,270 | 4.210 | 2014-03-24 |
| 1425 | 2014-03-25 | 2,137,000 | -8,000 | 0.01 | 14,882,162,977 | 8,847,180 | 4.140 | 2014-03-21 |
| 1426 | 2014-03-24 | 2,145,000 | -11,000 | 0.01 | 14,882,162,977 | 8,451,300 | 3.940 | 2014-03-20 |
| 1427 | 2014-03-21 | 2,156,000 | 20,000 | 0.01 | 14,882,162,977 | 8,624,000 | 4.000 | 2014-03-19 |
| 1428 | 2014-03-18 | 2,136,000 | -200,000 | 0.01 | 14,882,162,977 | 8,415,840 | 3.940 | 2014-03-14 |
| 1429 | 2014-03-17 | 2,336,000 | -300,000 | 0.02 | 14,882,162,977 | 9,881,280 | 4.230 | 2014-03-13 |
| 1430 | 2014-03-14 | 2,636,000 | 99,000 | 0.02 | 14,882,162,977 | 11,123,920 | 4.220 | 2014-03-12 |
| 1431 | 2014-03-13 | 2,537,000 | 400,000 | 0.02 | 14,882,162,977 | 10,401,700 | 4.100 | 2014-03-11 |
| 1432 | 2014-03-12 | 2,137,000 | -100,000 | 0.01 | 14,882,162,977 | 8,740,330 | 4.090 | 2014-03-10 |
| 1433 | 2014-03-11 | 2,237,000 | 4,000 | 0.02 | 14,882,162,977 | 9,238,810 | 4.130 | 2014-03-07 |
| 1434 | 2014-03-03 | 2,233,000 | -250,000 | 0.02 | 14,882,162,977 | 9,691,220 | 4.340 | 2014-02-27 |
| 1435 | 2014-02-28 | 2,483,000 | -100,000 | 0.02 | 14,882,162,977 | 10,279,620 | 4.140 | 2014-02-26 |
| 1436 | 2014-02-27 | 2,583,000 | 17,000 | 0.02 | 14,882,162,977 | 10,564,470 | 4.090 | 2014-02-25 |
| 1437 | 2014-02-24 | 2,566,000 | 298,000 | 0.02 | 14,882,162,977 | 11,008,140 | 4.290 | 2014-02-20 |
| 1438 | 2014-02-21 | 2,268,000 | -600,000 | 0.02 | 14,882,162,977 | 10,137,960 | 4.470 | 2014-02-19 |
| 1439 | 2014-02-20 | 2,868,000 | -100,000 | 0.02 | 14,882,162,977 | 12,160,320 | 4.240 | 2014-02-18 |
| 1440 | 2014-02-19 | 2,968,000 | -272,000 | 0.02 | 14,882,162,977 | 12,495,280 | 4.210 | 2014-02-17 |
| 1441 | 2014-02-18 | 3,240,000 | 17,000 | 0.02 | 14,882,162,977 | 13,284,000 | 4.100 | 2014-02-14 |
| 1442 | 2014-02-17 | 3,223,000 | -330,000 | 0.02 | 14,882,162,977 | 13,278,760 | 4.120 | 2014-02-13 |
| 1443 | 2014-02-14 | 3,553,000 | 1,000 | 0.02 | 14,882,162,977 | 14,283,060 | 4.020 | 2014-02-12 |
| 1444 | 2014-02-13 | 3,552,000 | -23,000 | 0.02 | 14,882,162,977 | 13,923,840 | 3.920 | 2014-02-11 |
| 1445 | 2014-02-10 | 3,575,000 | 80,000 | 0.02 | 14,882,162,977 | 13,120,250 | 3.670 | 2014-02-06 |
| 1446 | 2014-02-07 | 3,495,000 | 25,000 | 0.02 | 14,882,162,977 | 12,651,900 | 3.620 | 2014-02-05 |
| 1447 | 2014-02-06 | 3,470,000 | 3,000 | 0.02 | 14,882,162,977 | 12,630,800 | 3.640 | 2014-02-04 |
| 1448 | 2014-02-05 | 3,467,000 | 100,000 | 0.02 | 14,882,162,977 | 13,243,940 | 3.820 | 2014-01-29 |
| 1449 | 2014-02-04 | 3,367,000 | 178,000 | 0.02 | 14,882,162,977 | 12,659,920 | 3.760 | 2014-01-28 |
| 1450 | 2014-01-29 | 3,189,000 | 47,000 | 0.02 | 14,882,162,977 | 11,863,080 | 3.720 | 2014-01-27 |
| 1451 | 2014-01-22 | 3,142,000 | 125,000 | 0.02 | 14,882,162,977 | 12,002,440 | 3.820 | 2014-01-20 |
| 1452 | 2014-01-21 | 3,017,000 | 25,000 | 0.02 | 14,882,162,977 | 11,645,620 | 3.860 | 2014-01-17 |
| 1453 | 2014-01-08 | 2,992,000 | 25,000 | 0.02 | 14,882,162,977 | 11,997,920 | 4.010 | 2014-01-06 |
| 1454 | 2014-01-07 | 2,967,000 | 100,000 | 0.02 | 14,882,162,977 | 12,075,690 | 4.070 | 2014-01-03 |
| 1455 | 2014-01-02 | 2,867,000 | -100,000 | 0.02 | 14,882,162,977 | 12,012,730 | 4.190 | 2013-12-27 |
| 1456 | 2013-12-27 | 2,967,000 | -170,000 | 0.02 | 14,882,162,977 | 12,283,380 | 4.140 | 2013-12-20 |
| 1457 | 2013-12-23 | 3,137,000 | -100,000 | 0.02 | 14,882,162,977 | 13,144,030 | 4.190 | 2013-12-19 |
| 1458 | 2013-12-20 | 3,237,000 | -200,000 | 0.02 | 14,882,162,977 | 13,757,250 | 4.250 | 2013-12-18 |
| 1459 | 2013-12-19 | 3,437,000 | -300,000 | 0.02 | 14,882,162,977 | 14,435,400 | 4.200 | 2013-12-17 |
| 1460 | 2013-12-13 | 3,737,000 | 625,000 | 0.03 | 14,882,162,977 | 15,994,360 | 4.280 | 2013-12-11 |
| 1461 | 2013-12-10 | 3,112,000 | -5,000 | 0.02 | 14,882,162,977 | 13,692,800 | 4.400 | 2013-12-06 |
| 1462 | 2013-12-09 | 3,117,000 | 245,000 | 0.02 | 14,882,162,977 | 13,839,480 | 4.440 | 2013-12-05 |
| 1463 | 2013-12-04 | 2,872,000 | 340,000 | 0.02 | 14,882,162,977 | 13,038,880 | 4.540 | 2013-12-02 |
| 1464 | 2013-12-03 | 2,532,000 | -695,000 | 0.02 | 14,882,162,977 | 11,469,960 | 4.530 | 2013-11-29 |
| 1465 | 2013-12-02 | 3,227,000 | 95,000 | 0.02 | 14,882,162,977 | 14,456,960 | 4.480 | 2013-11-28 |
| 1466 | 2013-11-29 | 3,132,000 | -95,000 | 0.02 | 14,882,162,977 | 14,094,000 | 4.500 | 2013-11-27 |
| 1467 | 2013-11-28 | 3,227,000 | 5,000 | 0.02 | 14,882,162,977 | 14,424,690 | 4.470 | 2013-11-26 |
| 1468 | 2013-11-27 | 3,222,000 | 95,000 | 0.02 | 14,882,162,977 | 14,402,340 | 4.470 | 2013-11-25 |
| 1469 | 2013-11-22 | 3,127,000 | -255,000 | 0.02 | 14,882,162,977 | 14,227,850 | 4.550 | 2013-11-20 |
| 1470 | 2013-11-21 | 3,382,000 | -175,000 | 0.02 | 14,882,162,977 | 15,252,820 | 4.510 | 2013-11-19 |
| 1471 | 2013-11-20 | 3,557,000 | -140,000 | 0.02 | 14,882,162,977 | 16,006,500 | 4.500 | 2013-11-18 |
| 1472 | 2013-11-19 | 3,697,000 | -28,000 | 0.02 | 14,882,162,977 | 15,749,220 | 4.260 | 2013-11-15 |
| 1473 | 2013-11-15 | 3,725,000 | 10,000 | 0.03 | 14,882,162,977 | 15,272,500 | 4.100 | 2013-11-13 |
| 1474 | 2013-11-12 | 3,715,000 | 109,600 | 0.02 | 14,882,162,977 | 15,380,100 | 4.140 | 2013-11-08 |
| 1475 | 2013-11-11 | 3,605,400 | 291,000 | 0.02 | 14,882,162,977 | 15,322,950 | 4.250 | 2013-11-07 |
| 1476 | 2013-11-08 | 3,314,400 | -84,000 | 0.02 | 14,882,162,977 | 14,285,064 | 4.310 | 2013-11-06 |
| 1477 | 2013-11-07 | 3,398,400 | 117,000 | 0.02 | 14,882,162,977 | 14,783,040 | 4.350 | 2013-11-05 |
| 1478 | 2013-11-06 | 3,281,400 | 115,000 | 0.02 | 14,882,162,977 | 14,372,532 | 4.380 | 2013-11-04 |
| 1479 | 2013-11-04 | 3,166,400 | -100,000 | 0.02 | 14,882,162,977 | 13,773,840 | 4.350 | 2013-10-31 |
| 1480 | 2013-11-01 | 3,266,400 | -140,000 | 0.02 | 14,882,162,977 | 14,110,848 | 4.320 | 2013-10-30 |
| 1481 | 2013-10-29 | 3,406,400 | 25,000 | 0.02 | 14,882,162,977 | 13,727,792 | 4.030 | 2013-10-25 |
| 1482 | 2013-10-25 | 3,381,400 | -52,000 | 0.02 | 14,882,162,977 | 13,965,182 | 4.130 | 2013-10-23 |
| 1483 | 2013-10-24 | 3,433,400 | -100,000 | 0.02 | 14,882,162,977 | 14,591,950 | 4.250 | 2013-10-22 |
| 1484 | 2013-10-21 | 3,533,400 | 75,000 | 0.02 | 14,882,162,977 | 15,052,284 | 4.260 | 2013-10-17 |
| 1485 | 2013-10-17 | 3,458,400 | -64,000 | 0.02 | 14,882,162,977 | 14,594,448 | 4.220 | 2013-10-15 |
| 1486 | 2013-10-16 | 3,522,400 | -25,000 | 0.02 | 14,882,162,977 | 14,794,080 | 4.200 | 2013-10-11 |
| 1487 | 2013-10-09 | 3,547,400 | 69,000 | 0.02 | 14,882,162,977 | 14,296,022 | 4.030 | 2013-10-07 |
| 1488 | 2013-10-04 | 3,478,400 | -130,000 | 0.02 | 14,882,162,977 | 14,017,952 | 4.030 | 2013-10-02 |
| 1489 | 2013-10-03 | 3,608,400 | 25,000 | 0.02 | 14,882,162,977 | 14,505,768 | 4.020 | 2013-09-30 |
| 1490 | 2013-09-25 | 3,583,400 | -100,000 | 0.02 | 14,882,162,977 | 15,444,454 | 4.310 | 2013-09-23 |
| 1491 | 2013-09-16 | 3,683,400 | -23,000 | 0.02 | 14,882,162,977 | 15,875,454 | 4.310 | 2013-09-12 |
| 1492 | 2013-09-12 | 3,706,400 | -30,000 | 0.02 | 14,882,162,977 | 15,715,136 | 4.240 | 2013-09-10 |
| 1493 | 2013-09-11 | 3,736,400 | -96,000 | 0.03 | 14,882,162,977 | 15,543,424 | 4.160 | 2013-09-09 |
| 1494 | 2013-09-09 | 3,832,400 | -30,000 | 0.03 | 14,882,162,977 | 15,367,924 | 4.010 | 2013-09-05 |
| 1495 | 2013-09-05 | 3,862,400 | -88,000 | 0.03 | 14,882,162,977 | 15,256,480 | 3.950 | 2013-09-03 |
| 1496 | 2013-08-30 | 3,950,400 | 80,000 | 0.03 | 14,882,162,977 | 14,497,968 | 3.670 | 2013-08-28 |
| 1497 | 2013-08-27 | 3,870,400 | -5,000 | 0.03 | 14,882,162,977 | 14,707,520 | 3.800 | 2013-08-23 |
| 1498 | 2013-08-20 | 3,875,400 | 26,000 | 0.03 | 14,882,162,977 | 15,114,060 | 3.900 | 2013-08-16 |
| 1499 | 2013-08-19 | 3,849,400 | 4,000 | 0.03 | 14,882,162,977 | 15,012,660 | 3.900 | 2013-08-15 |
| 1500 | 2013-08-16 | 3,845,400 | 1,532,000 | 0.03 | 14,882,162,977 | 14,843,244 | 3.860 | 2013-08-13 |
| 1501 | 2013-08-15 | 2,313,400 | -131,000 | 0.02 | 14,882,162,977 | 8,582,714 | 3.710 | 2013-08-12 |
| 1502 | 2013-08-13 | 2,444,400 | -1,000 | 0.02 | 14,882,162,977 | 8,702,064 | 3.560 | 2013-08-09 |
| 1503 | 2013-08-09 | 2,445,400 | 50,000 | 0.02 | 14,882,162,977 | 8,656,716 | 3.540 | 2013-08-07 |
| 1504 | 2013-08-05 | 2,395,400 | 100,000 | 0.02 | 14,882,162,977 | 8,695,302 | 3.630 | 2013-08-01 |
| 1505 | 2013-07-31 | 2,295,400 | 50,000 | 0.02 | 14,882,162,977 | 8,263,440 | 3.600 | 2013-07-29 |
| 1506 | 2013-07-25 | 2,245,400 | -13,000 | 0.02 | 14,882,162,977 | 8,330,434 | 3.710 | 2013-07-23 |
| 1507 | 2013-07-24 | 2,258,400 | 14,000 | 0.02 | 14,882,162,977 | 7,926,984 | 3.510 | 2013-07-22 |
| 1508 | 2013-07-22 | 2,244,400 | -15,000 | 0.02 | 14,882,162,977 | 8,169,616 | 3.640 | 2013-07-18 |
| 1509 | 2013-07-19 | 2,259,400 | 18,000 | 0.02 | 14,882,162,977 | 8,133,840 | 3.600 | 2013-07-17 |
| 1510 | 2013-07-17 | 2,241,400 | -118,000 | 0.02 | 14,882,162,977 | 8,158,696 | 3.640 | 2013-07-15 |
| 1511 | 2013-07-15 | 2,359,400 | -82,000 | 0.02 | 14,882,162,977 | 8,588,216 | 3.640 | 2013-07-11 |
| 1512 | 2013-07-12 | 2,441,400 | -79,000 | 0.02 | 14,882,162,977 | 8,496,072 | 3.480 | 2013-07-10 |
| 1513 | 2013-07-10 | 2,520,400 | 34,000 | 0.02 | 14,882,162,977 | 8,619,768 | 3.420 | 2013-07-08 |
| 1514 | 2013-07-09 | 2,486,400 | -21,000 | 0.02 | 14,882,162,977 | 8,652,672 | 3.480 | 2013-07-05 |
| 1515 | 2013-07-08 | 2,507,400 | -8,000 | 0.02 | 14,882,162,977 | 8,625,456 | 3.440 | 2013-07-04 |
| 1516 | 2013-07-05 | 2,515,400 | 194,000 | 0.02 | 14,882,162,977 | 8,527,206 | 3.390 | 2013-07-03 |
| 1517 | 2013-07-04 | 2,321,400 | 150,000 | 0.02 | 14,882,162,977 | 8,032,044 | 3.460 | 2013-07-02 |
| 1518 | 2013-07-03 | 2,171,400 | -36,000 | 0.01 | 14,882,162,977 | 7,773,612 | 3.580 | 2013-06-28 |
| 1519 | 2013-07-02 | 2,207,400 | 3,000 | 0.01 | 14,882,162,977 | 7,725,900 | 3.500 | 2013-06-27 |
| 1520 | 2013-06-28 | 2,204,400 | 33,000 | 0.01 | 14,882,162,977 | 7,869,708 | 3.570 | 2013-06-26 |
| 1521 | 2013-06-27 | 2,171,400 | 41,000 | 0.01 | 14,882,162,977 | 7,447,902 | 3.430 | 2013-06-25 |
| 1522 | 2013-06-26 | 2,130,400 | -457,000 | 0.01 | 14,882,162,977 | 7,456,400 | 3.500 | 2013-06-24 |
| 1523 | 2013-06-25 | 2,587,400 | 58,000 | 0.02 | 14,882,162,977 | 9,418,136 | 3.640 | 2013-06-21 |
| 1524 | 2013-06-24 | 2,529,400 | 125,000 | 0.02 | 14,882,162,977 | 9,308,192 | 3.680 | 2013-06-20 |
| 1525 | 2013-06-20 | 2,404,400 | 28,000 | 0.02 | 14,882,162,977 | 9,256,940 | 3.850 | 2013-06-18 |
| 1526 | 2013-06-19 | 2,376,400 | 1,000 | 0.02 | 14,882,162,977 | 9,125,376 | 3.840 | 2013-06-17 |
| 1527 | 2013-06-18 | 2,375,400 | 50,000 | 0.02 | 14,882,162,977 | 9,050,274 | 3.810 | 2013-06-14 |
| 1528 | 2013-06-17 | 2,325,400 | 5,000 | 0.02 | 14,882,162,977 | 8,906,282 | 3.830 | 2013-06-13 |
| 1529 | 2013-06-14 | 2,320,400 | 19,000 | 0.02 | 14,882,162,977 | 9,072,764 | 3.910 | 2013-06-11 |
| 1530 | 2013-06-11 | 2,301,400 | 41,000 | 0.02 | 14,882,162,977 | 9,182,586 | 3.990 | 2013-06-07 |
| 1531 | 2013-06-10 | 2,260,400 | 7,000 | 0.02 | 14,882,162,977 | 9,109,412 | 4.030 | 2013-06-06 |
| 1532 | 2013-06-05 | 2,253,400 | 23,000 | 0.02 | 14,882,162,977 | 9,306,542 | 4.130 | 2013-06-03 |
| 1533 | 2013-06-03 | 2,230,400 | 68,000 | 0.01 | 14,882,162,977 | 9,345,376 | 4.190 | 2013-05-30 |
| 1534 | 2013-05-30 | 2,162,400 | -40,000 | 0.01 | 14,882,162,977 | 9,687,552 | 4.480 | 2013-05-28 |
| 1535 | 2013-05-29 | 2,202,400 | -30,000 | 0.01 | 14,882,162,977 | 9,624,488 | 4.370 | 2013-05-27 |
| 1536 | 2013-05-28 | 2,232,400 | 20,000 | 0.02 | 14,882,162,977 | 9,710,940 | 4.350 | 2013-05-24 |
| 1537 | 2013-05-21 | 2,212,400 | -14,000 | 0.01 | 14,882,162,977 | 9,845,180 | 4.450 | 2013-05-16 |
| 1538 | 2013-05-15 | 2,226,400 | 95,000 | 0.01 | 14,882,162,977 | 9,862,952 | 4.430 | 2013-05-13 |
| 1539 | 2013-05-13 | 2,131,400 | -8,000 | 0.01 | 14,882,162,977 | 9,676,556 | 4.540 | 2013-05-09 |
| 1540 | 2013-05-10 | 2,139,400 | -41,000 | 0.01 | 14,882,162,977 | 9,670,088 | 4.520 | 2013-05-08 |
| 1541 | 2013-05-09 | 2,180,400 | -10,000 | 0.01 | 14,882,162,977 | 9,680,976 | 4.440 | 2013-05-07 |
| 1542 | 2013-05-08 | 2,190,400 | -29,000 | 0.01 | 14,882,162,977 | 9,637,760 | 4.400 | 2013-05-06 |
| 1543 | 2013-05-07 | 2,219,400 | -84,000 | 0.01 | 14,882,162,977 | 9,565,614 | 4.310 | 2013-05-03 |
| 1544 | 2013-05-06 | 2,303,400 | 60,000 | 0.02 | 14,882,162,977 | 9,881,586 | 4.290 | 2013-05-02 |
| 1545 | 2013-05-03 | 2,243,400 | 10,000 | 0.02 | 14,882,162,977 | 9,803,658 | 4.370 | 2013-04-30 |
| 1546 | 2013-04-30 | 2,233,400 | 60,000 | 0.02 | 14,882,162,977 | 9,469,616 | 4.240 | 2013-04-26 |
| 1547 | 2013-04-26 | 2,173,400 | -19,000 | 0.01 | 14,882,162,977 | 8,976,142 | 4.130 | 2013-04-24 |
| 1548 | 2013-04-25 | 2,192,400 | 40,000 | 0.01 | 14,882,162,977 | 8,791,524 | 4.010 | 2013-04-23 |
| 1549 | 2013-04-23 | 2,152,400 | -40,000 | 0.01 | 14,882,162,977 | 8,846,364 | 4.110 | 2013-04-19 |
| 1550 | 2013-04-22 | 2,192,400 | 20,000 | 0.01 | 14,882,162,977 | 8,659,980 | 3.950 | 2013-04-18 |
| 1551 | 2013-04-19 | 2,172,400 | 93,000 | 0.01 | 14,882,162,977 | 8,602,704 | 3.960 | 2013-04-17 |
| 1552 | 2013-04-17 | 2,079,400 | 414,000 | 0.01 | 14,882,162,977 | 8,359,188 | 4.020 | 2013-04-15 |
| 1553 | 2013-04-16 | 1,665,400 | 150,000 | 0.01 | 14,882,162,977 | 6,894,756 | 4.140 | 2013-04-12 |
| 1554 | 2013-04-12 | 1,515,400 | 50,000 | 0.01 | 14,882,162,977 | 6,379,834 | 4.210 | 2013-04-10 |
| 1555 | 2013-04-11 | 1,465,400 | 50,000 | 0.01 | 14,882,162,977 | 6,183,988 | 4.220 | 2013-04-09 |
| 1556 | 2013-04-09 | 1,415,400 | 50,000 | 0.01 | 14,882,162,977 | 5,845,602 | 4.130 | 2013-04-05 |
| 1557 | 2013-04-08 | 1,365,400 | 65,000 | 0.01 | 14,882,162,977 | 5,761,988 | 4.220 | 2013-04-03 |
| 1558 | 2013-04-05 | 1,300,400 | -138,000 | 0.01 | 14,882,162,977 | 5,695,752 | 4.380 | 2013-04-02 |
| 1559 | 2013-04-03 | 1,438,400 | 28,000 | 0.01 | 14,882,162,977 | 6,702,944 | 4.660 | 2013-03-28 |
| 1560 | 2013-04-02 | 1,410,400 | -70,000 | 0.01 | 14,882,162,977 | 6,854,544 | 4.860 | 2013-03-27 |
| 1561 | 2013-03-28 | 1,480,400 | 2,000 | 0.01 | 14,882,162,977 | 7,091,116 | 4.790 | 2013-03-26 |
| 1562 | 2013-03-27 | 1,478,400 | 2,000 | 0.01 | 14,882,162,977 | 7,096,320 | 4.800 | 2013-03-25 |
| 1563 | 2013-03-25 | 1,476,400 | -40,000 | 0.01 | 14,882,162,977 | 7,101,484 | 4.810 | 2013-03-21 |
| 1564 | 2013-03-22 | 1,516,400 | 295,000 | 0.01 | 14,882,162,977 | 7,293,884 | 4.810 | 2013-03-20 |
| 1565 | 2013-03-21 | 1,221,400 | 10,000 | 0.01 | 14,882,162,977 | 5,594,012 | 4.580 | 2013-03-19 |
| 1566 | 2013-03-19 | 1,211,400 | 100,000 | 0.01 | 14,882,162,977 | 5,681,466 | 4.690 | 2013-03-15 |
| 1567 | 2013-03-15 | 1,111,400 | 70,000 | 0.01 | 14,882,162,977 | 5,168,010 | 4.650 | 2013-03-13 |
| 1568 | 2013-03-13 | 1,041,400 | -30,000 | 0.01 | 14,882,162,977 | 5,040,376 | 4.840 | 2013-03-11 |
| 1569 | 2013-03-12 | 1,071,400 | -50,000 | 0.01 | 14,882,162,977 | 5,228,432 | 4.880 | 2013-03-08 |
| 1570 | 2013-03-11 | 1,121,400 | 80,000 | 0.01 | 14,882,162,977 | 5,393,934 | 4.810 | 2013-03-07 |
| 1571 | 2013-03-06 | 1,041,400 | 80,000 | 0.01 | 14,882,162,977 | 4,904,994 | 4.710 | 2013-03-04 |
| 1572 | 2013-03-05 | 961,400 | 10,000 | 0.01 | 14,882,162,977 | 4,682,018 | 4.870 | 2013-03-01 |
| 1573 | 2013-02-28 | 951,400 | 50,000 | 0.01 | 14,882,162,977 | 4,547,692 | 4.780 | 2013-02-26 |
| 1574 | 2013-02-22 | 901,400 | 50,000 | 0.01 | 14,882,162,977 | 4,588,126 | 5.090 | 2013-02-20 |
| 1575 | 2013-02-14 | 851,400 | -10,000 | 0.01 | 14,882,162,977 | 4,367,682 | 5.130 | 2013-02-07 |
| 1576 | 2013-02-04 | 861,400 | 70,000 | 0.01 | 14,882,162,977 | 4,556,806 | 5.290 | 2013-01-31 |
| 1577 | 2013-02-01 | 791,400 | -40,000 | 0.01 | 14,882,162,977 | 4,281,474 | 5.410 | 2013-01-30 |
| 1578 | 2013-01-31 | 831,400 | 48,000 | 0.01 | 14,882,162,977 | 4,447,990 | 5.350 | 2013-01-29 |
| 1579 | 2013-01-25 | 783,400 | 19,000 | 0.01 | 14,882,162,977 | 4,269,530 | 5.450 | 2013-01-23 |
| 1580 | 2013-01-24 | 764,400 | -100,000 | 0.01 | 14,882,162,977 | 4,143,048 | 5.420 | 2013-01-22 |
| 1581 | 2013-01-23 | 864,400 | -160,000 | 0.01 | 14,882,162,977 | 4,512,168 | 5.220 | 2013-01-21 |
| 1582 | 2013-01-22 | 1,024,400 | 140,000 | 0.01 | 14,882,162,977 | 5,296,148 | 5.170 | 2013-01-18 |
| 1583 | 2013-01-21 | 884,400 | -40,000 | 0.01 | 14,882,162,977 | 4,448,532 | 5.030 | 2013-01-17 |
| 1584 | 2013-01-17 | 924,400 | -74,000 | 0.01 | 14,882,162,977 | 4,705,196 | 5.090 | 2013-01-15 |
| 1585 | 2013-01-14 | 998,400 | -150,000 | 0.01 | 14,882,162,977 | 4,972,032 | 4.980 | 2013-01-10 |
| 1586 | 2013-01-04 | 1,148,400 | -50,000 | 0.01 | 14,882,162,977 | 5,489,352 | 4.780 | 2013-01-02 |
| 1587 | 2013-01-03 | 1,198,400 | 46,000 | 0.01 | 14,882,162,977 | 5,464,704 | 4.560 | 2012-12-28 |
| 1588 | 2013-01-02 | 1,152,400 | -183,000 | 0.01 | 14,882,162,977 | 5,220,372 | 4.530 | 2012-12-27 |
| 1589 | 2012-12-27 | 1,335,400 | 50,000 | 0.01 | 14,882,162,977 | 6,036,008 | 4.520 | 2012-12-20 |
| 1590 | 2012-12-21 | 1,285,400 | -50,000 | 0.01 | 14,882,162,977 | 5,835,716 | 4.540 | 2012-12-19 |
| 1591 | 2012-12-20 | 1,335,400 | 800,000 | 0.01 | 14,882,162,977 | 5,982,592 | 4.480 | 2012-12-18 |
| 1592 | 2012-12-17 | 535,400 | -50,000 | 0.00 | 14,882,162,977 | 2,345,052 | 4.380 | 2012-12-13 |
| 1593 | 2012-12-12 | 585,400 | 60,000 | 0.00 | 14,882,162,977 | 2,487,950 | 4.250 | 2012-12-10 |
| 1594 | 2012-12-11 | 525,400 | 121,000 | 0.00 | 14,882,162,977 | 2,164,648 | 4.120 | 2012-12-07 |
| 1595 | 2012-12-10 | 404,400 | -100,000 | 0.00 | 14,882,162,977 | 1,649,952 | 4.080 | 2012-12-06 |
| 1596 | 2012-12-07 | 504,400 | -800,000 | 0.00 | 14,882,162,977 | 2,052,908 | 4.070 | 2012-12-05 |
| 1597 | 2012-11-29 | 1,304,400 | -50,000 | 0.01 | 14,882,162,977 | 5,191,512 | 3.980 | 2012-11-27 |
| 1598 | 2012-11-28 | 1,354,400 | 26,000 | 0.01 | 14,882,162,977 | 5,390,512 | 3.980 | 2012-11-26 |
| 1599 | 2012-11-14 | 1,328,400 | 10,000 | 0.01 | 14,882,162,977 | 5,194,044 | 3.910 | 2012-11-12 |
| 1600 | 2012-11-13 | 1,318,400 | 157,000 | 0.01 | 14,882,162,977 | 5,141,760 | 3.900 | 2012-11-09 |
| 1601 | 2012-11-12 | 1,161,400 | 79,000 | 0.01 | 14,882,162,977 | 4,587,530 | 3.950 | 2012-11-08 |
| 1602 | 2012-11-08 | 1,082,400 | -50,000 | 0.01 | 14,882,162,977 | 4,362,072 | 4.030 | 2012-11-06 |
| 1603 | 2012-11-05 | 1,132,400 | 40,000 | 0.01 | 14,882,162,977 | 4,586,220 | 4.050 | 2012-11-01 |
| 1604 | 2012-10-31 | 1,092,400 | -100,000 | 0.01 | 14,882,162,977 | 4,391,448 | 4.020 | 2012-10-29 |
| 1605 | 2012-10-29 | 1,192,400 | 260,000 | 0.01 | 14,882,162,977 | 4,793,448 | 4.020 | 2012-10-25 |
| 1606 | 2012-10-25 | 932,400 | 20,000 | 0.01 | 14,882,162,977 | 3,906,756 | 4.190 | 2012-10-22 |
| 1607 | 2012-10-24 | 912,400 | 200,000 | 0.01 | 14,882,162,977 | 3,822,956 | 4.190 | 2012-10-19 |
| 1608 | 2012-10-19 | 712,400 | -90,000 | 0.00 | 14,882,162,977 | 2,949,336 | 4.140 | 2012-10-17 |
| 1609 | 2012-10-18 | 802,400 | 180,000 | 0.01 | 14,882,162,977 | 3,249,720 | 4.050 | 2012-10-16 |
| 1610 | 2012-10-16 | 622,400 | -5,000 | 0.00 | 14,882,162,977 | 2,533,168 | 4.070 | 2012-10-12 |
| 1611 | 2012-10-15 | 627,400 | -105,000 | 0.00 | 14,882,162,977 | 2,515,874 | 4.010 | 2012-10-11 |
| 1612 | 2012-10-11 | 732,400 | -5,000 | 0.00 | 14,882,162,977 | 2,819,740 | 3.850 | 2012-10-09 |
| 1613 | 2012-10-05 | 737,400 | -10,000 | 0.00 | 14,882,162,977 | 2,765,250 | 3.750 | 2012-10-03 |
| 1614 | 2012-09-27 | 747,400 | -10,000 | 0.01 | 14,882,162,977 | 2,705,588 | 3.620 | 2012-09-25 |
| 1615 | 2012-09-21 | 757,400 | -180,000 | 0.01 | 14,882,162,977 | 2,809,954 | 3.710 | 2012-09-19 |
| 1616 | 2012-09-18 | 937,400 | 21,000 | 0.01 | 14,882,162,977 | 3,468,380 | 3.700 | 2012-09-14 |
| 1617 | 2012-09-14 | 916,400 | 100,000 | 0.01 | 14,882,162,977 | 3,262,384 | 3.560 | 2012-09-12 |
| 1618 | 2012-09-07 | 816,400 | -20,000 | 0.01 | 14,882,162,977 | 2,865,564 | 3.510 | 2012-09-05 |
| 1619 | 2012-09-03 | 836,400 | 10,000 | 0.01 | 14,882,162,977 | 3,069,588 | 3.670 | 2012-08-30 |
| 1620 | 2012-08-13 | 826,400 | -5,000 | 0.01 | 14,882,162,977 | 3,388,240 | 4.100 | 2012-08-09 |
| 1621 | 2012-08-08 | 831,400 | -8,000 | 0.01 | 14,882,162,977 | 3,317,286 | 3.990 | 2012-08-06 |
| 1622 | 2012-08-07 | 839,400 | 200,000 | 0.01 | 14,882,162,977 | 3,256,872 | 3.880 | 2012-08-03 |
| 1623 | 2012-08-06 | 639,400 | 100,000 | 0.00 | 14,882,162,977 | 2,487,266 | 3.890 | 2012-08-02 |
| 1624 | 2012-08-03 | 539,400 | -8,000 | 0.00 | 14,882,162,977 | 2,141,418 | 3.970 | 2012-08-01 |
| 1625 | 2012-08-01 | 547,400 | -50,000 | 0.00 | 14,882,162,977 | 2,080,120 | 3.800 | 2012-07-30 |
| 1626 | 2012-07-31 | 597,400 | -65,000 | 0.00 | 14,882,162,977 | 2,240,250 | 3.750 | 2012-07-27 |
| 1627 | 2012-07-27 | 662,400 | -85,000 | 0.00 | 14,882,162,977 | 2,444,256 | 3.690 | 2012-07-25 |
| 1628 | 2012-07-26 | 747,400 | -100,000 | 0.01 | 14,882,162,977 | 2,765,380 | 3.700 | 2012-07-24 |
| 1629 | 2012-07-23 | 847,400 | -8,000 | 0.01 | 14,882,162,977 | 3,203,172 | 3.780 | 2012-07-19 |
| 1630 | 2012-07-18 | 855,400 | -60,000 | 0.01 | 14,882,162,977 | 3,113,656 | 3.640 | 2012-07-16 |
| 1631 | 2012-07-16 | 915,400 | 68,000 | 0.01 | 14,882,162,977 | 3,277,132 | 3.580 | 2012-07-12 |
| 1632 | 2012-07-13 | 847,400 | 8,000 | 0.01 | 14,882,162,977 | 3,143,854 | 3.710 | 2012-07-11 |
| 1633 | 2012-07-11 | 839,400 | 5,000 | 0.01 | 14,882,162,977 | 3,231,690 | 3.850 | 2012-07-09 |
| 1634 | 2012-06-26 | 834,400 | 8,000 | 0.01 | 14,882,162,977 | 3,237,472 | 3.880 | 2012-06-22 |
| 1635 | 2012-06-22 | 826,400 | 14,000 | 0.01 | 14,882,162,977 | 3,305,600 | 4.000 | 2012-06-20 |
| 1636 | 2012-06-19 | 812,400 | -8,000 | 0.01 | 14,882,162,977 | 3,322,716 | 4.090 | 2012-06-15 |
| 1637 | 2012-06-11 | 820,400 | -5,000 | 0.01 | 14,882,162,977 | 3,306,212 | 4.030 | 2012-06-07 |
| 1638 | 2012-06-04 | 825,400 | -17,000 | 0.01 | 14,882,162,977 | 3,318,108 | 4.020 | 2012-05-31 |
| 1639 | 2012-05-29 | 842,400 | 96,000 | 0.01 | 14,882,162,977 | 3,344,328 | 3.970 | 2012-05-25 |
| 1640 | 2012-05-24 | 746,400 | 17,000 | 0.01 | 14,882,162,977 | 3,157,272 | 4.230 | 2012-05-22 |
| 1641 | 2012-05-23 | 729,400 | 10,000 | 0.00 | 14,882,162,977 | 3,012,422 | 4.130 | 2012-05-21 |
| 1642 | 2012-05-22 | 719,400 | 8,000 | 0.00 | 14,882,162,977 | 2,906,376 | 4.040 | 2012-05-18 |
| 1643 | 2012-05-18 | 711,400 | 5,000 | 0.00 | 14,882,162,977 | 3,009,222 | 4.230 | 2012-05-16 |
| 1644 | 2012-05-17 | 706,400 | 52,000 | 0.00 | 14,882,162,977 | 3,157,608 | 4.470 | 2012-05-15 |
| 1645 | 2012-05-16 | 654,400 | 17,000 | 0.00 | 14,882,162,977 | 2,912,080 | 4.450 | 2012-05-14 |
| 1646 | 2012-05-15 | 637,400 | 268,000 | 0.00 | 14,882,162,977 | 2,881,048 | 4.520 | 2012-05-11 |
| 1647 | 2012-05-14 | 369,400 | -80,000 | 0.00 | 14,882,162,977 | 1,702,934 | 4.610 | 2012-05-10 |
| 1648 | 2012-05-04 | 449,400 | -150,000 | 0.00 | 14,882,162,977 | 2,264,976 | 5.040 | 2012-05-02 |
| 1649 | 2012-04-17 | 599,400 | -5,000 | 0.00 | 14,882,162,977 | 2,907,090 | 4.850 | 2012-04-13 |
| 1650 | 2012-04-13 | 604,400 | 136,000 | 0.00 | 14,882,162,977 | 2,737,932 | 4.530 | 2012-04-11 |
| 1651 | 2012-04-12 | 468,400 | 4,000 | 0.00 | 14,882,162,977 | 2,140,588 | 4.570 | 2012-04-10 |
| 1652 | 2012-04-11 | 464,400 | 44,000 | 0.00 | 14,882,162,977 | 2,140,884 | 4.610 | 2012-04-05 |
| 1653 | 2012-04-05 | 420,400 | 22,000 | 0.00 | 14,882,162,977 | 1,933,840 | 4.600 | 2012-04-02 |
| 1654 | 2012-03-23 | 398,400 | 92,000 | 0.00 | 14,882,162,977 | 1,916,304 | 4.810 | 2012-03-21 |
| 1655 | 2012-03-22 | 306,400 | 76,000 | 0.00 | 14,882,162,977 | 1,486,040 | 4.850 | 2012-03-20 |
| 1656 | 2012-03-15 | 230,400 | -90,000 | 0.00 | 14,882,162,977 | 1,168,128 | 5.070 | 2012-03-13 |
| 1657 | 2012-03-08 | 320,400 | 320,000 | 0.00 | 14,882,162,977 | 1,585,980 | 4.950 | 2012-03-06 |
| 1658 | 2012-01-05 | 400 | -6,000 | 0.00 | 14,882,162,977 | 1,796 | 4.490 | 2012-01-03 |
| 1659 | 2011-12-21 | 6,400 | 6,000 | 0.00 | 14,882,162,977 | 27,200 | 4.250 | 2011-12-19 |
| 1660 | 2011-12-05 | 400 | -1,000 | 0.00 | 14,882,162,977 | 1,772 | 4.430 | 2011-12-01 |
| 1661 | 2011-11-30 | 1,400 | -17,000 | 0.00 | 14,882,162,977 | 5,670 | 4.050 | 2011-11-28 |
| 1662 | 2011-11-16 | 18,400 | 17,000 | 0.00 | 14,882,162,977 | 83,720 | 4.550 | 2011-11-14 |
| 1663 | 2011-11-07 | 1,400 | -10,000 | 0.00 | 14,882,162,977 | 5,936 | 4.240 | 2011-11-03 |
| 1664 | 2011-11-04 | 11,400 | -19,000 | 0.00 | 14,882,162,977 | 48,450 | 4.250 | 2011-11-02 |
| 1665 | 2011-10-31 | 30,400 | -10,000 | 0.00 | 14,882,162,977 | 130,112 | 4.280 | 2011-10-27 |
| 1666 | 2011-10-28 | 40,400 | -6,000 | 0.00 | 14,882,162,977 | 160,792 | 3.980 | 2011-10-26 |
| 1667 | 2011-10-27 | 46,400 | 6,000 | 0.00 | 14,882,162,977 | 175,856 | 3.790 | 2011-10-25 |
| 1668 | 2011-10-26 | 40,400 | -8,000 | 0.00 | 14,882,162,977 | 151,096 | 3.740 | 2011-10-24 |
| 1669 | 2011-10-25 | 48,400 | 15,000 | 0.00 | 14,882,162,977 | 174,724 | 3.610 | 2011-10-21 |
| 1670 | 2011-10-24 | 33,400 | 3,000 | 0.00 | 14,882,162,977 | 117,568 | 3.520 | 2011-10-20 |
| 1671 | 2011-10-20 | 30,400 | -110,000 | 0.00 | 14,882,162,977 | 105,792 | 3.480 | 2011-10-18 |
| 1672 | 2011-10-18 | 140,400 | -10,000 | 0.00 | 14,882,162,977 | 501,228 | 3.570 | 2011-10-14 |
| 1673 | 2011-10-17 | 150,400 | 108,000 | 0.00 | 14,882,162,977 | 550,464 | 3.660 | 2011-10-13 |
| 1674 | 2011-10-14 | 42,400 | 9,000 | 0.00 | 14,882,162,977 | 149,672 | 3.530 | 2011-10-12 |
| 1675 | 2011-10-13 | 33,400 | -10,000 | 0.00 | 14,882,162,977 | 116,566 | 3.490 | 2011-10-11 |
| 1676 | 2011-09-30 | 43,400 | 10,000 | 0.00 | 14,882,162,977 | 147,994 | 3.410 | 2011-09-27 |
| 1677 | 2011-09-28 | 33,400 | 3,000 | 0.00 | 14,882,162,977 | 107,214 | 3.210 | 2011-09-26 |
| 1678 | 2011-09-26 | 30,400 | 10,000 | 0.00 | 14,882,162,977 | 100,320 | 3.300 | 2011-09-22 |
| 1679 | 2011-09-22 | 20,400 | 8,000 | 0.00 | 14,882,162,977 | 74,460 | 3.650 | 2011-09-20 |
| 1680 | 2011-09-09 | 12,400 | 10,000 | 0.00 | 14,882,162,977 | 49,104 | 3.960 | 2011-09-07 |
| 1681 | 2011-08-01 | 2,400 | 400 | 0.00 | 14,882,162,977 | 11,424 | 4.760 | 2011-07-28 |
| 1682 | 2011-04-13 | 2,000 | -4,000 | 0.00 | 12,401,802,481 | 11,520 | 5.760 | 2011-04-11 |
| 1683 | 2011-04-08 | 6,000 | 3,000 | 0.00 | 12,401,802,481 | 34,080 | 5.680 | 2011-04-06 |
| 1684 | 2011-04-07 | 3,000 | 3,000 | 0.00 | 12,401,802,481 | 16,950 | 5.650 | 2011-04-04 |
| 1685 | 2011-04-01 | 0 | -1,000 | 0.00 | 12,401,802,481 | 0 | 5.550 | 2011-03-30 |
| 1686 | 2011-03-29 | 1,000 | -2,000 | 0.00 | 12,401,802,481 | 5,550 | 5.550 | 2011-03-25 |
| 1687 | 2011-03-28 | 3,000 | -2,000 | 0.00 | 12,401,802,481 | 16,050 | 5.350 | 2011-03-24 |
| 1688 | 2011-02-11 | 5,000 | 5,000 | 0.00 | 12,401,802,481 | 24,850 | 4.970 | 2011-02-09 |
| 1689 | 2010-08-05 | 0 | -11,000 | 0.00 | 12,401,802,481 | 0 | 5.500 | 2010-08-03 |
| 1690 | 2010-07-22 | 11,000 | 3,000 | 0.00 | 12,401,802,481 | 54,230 | 4.930 | 2010-07-20 |
| 1691 | 2010-07-14 | 8,000 | 8,000 | 0.00 | 12,401,802,481 | 41,120 | 5.140 | 2010-07-12 |
| 1692 | 2010-06-25 | 0 | -8,000 | 0.00 | 12,401,802,481 | 0 | 5.260 | 2010-06-23 |
| 1693 | 2010-06-07 | 8,000 | 8,000 | 0.00 | 12,401,802,481 | 37,840 | 4.730 | 2010-06-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy