CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

洛陽欒川鉬業集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03993  2007-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 18.40 2026-03-16
2 2026-03-17 18.83 2026-03-13
3 2026-03-16 19.80 2026-03-12
4 2013-04-10 0 -6,215,616 0.00 3,933,468,000 0 1.080 2013-04-08
5 2013-04-09 6,215,616 -75,000 0.16 3,933,468,000 6,569,906 1.057 2013-04-05
6 2013-03-28 6,290,616 -60,000 0.16 3,933,468,000 7,404,055 1.177 2013-03-26
7 2013-03-27 6,350,616 -159,000 0.16 3,933,468,000 7,601,687 1.197 2013-03-25
8 2013-03-26 6,509,616 159,000 0.17 3,933,468,000 7,726,914 1.187 2013-03-22
9 2013-03-21 6,350,616 -15,000 0.16 3,933,468,000 7,576,285 1.193 2013-03-19
10 2013-03-20 6,365,616 -30,000 0.16 3,933,468,000 7,555,986 1.187 2013-03-18
11 2013-03-18 6,395,616 -405,000 0.16 3,933,468,000 8,167,202 1.277 2013-03-14
12 2013-03-15 6,800,616 390,000 0.17 3,933,468,000 8,725,190 1.283 2013-03-13
13 2013-03-14 6,410,616 87,000 0.16 3,933,468,000 8,058,144 1.257 2013-03-12
14 2013-03-13 6,323,616 30,000 0.16 3,933,468,000 8,138,494 1.287 2013-03-11
15 2013-03-01 6,293,616 -27,000 0.16 3,933,468,000 7,722,267 1.227 2013-02-27
16 2013-02-28 6,320,616 27,000 0.16 3,933,468,000 7,692,190 1.217 2013-02-26
17 2013-02-27 6,293,616 -45,000 0.16 3,933,468,000 7,848,139 1.247 2013-02-25
18 2013-02-25 6,338,616 -12,000 0.16 3,933,468,000 8,259,217 1.303 2013-02-21
19 2013-02-22 6,350,616 -30,000 0.16 3,933,468,000 8,554,280 1.347 2013-02-20
20 2013-02-21 6,380,616 -150,000 0.16 3,933,468,000 8,530,884 1.337 2013-02-19
21 2013-02-20 6,530,616 -54,000 0.17 3,933,468,000 9,077,556 1.390 2013-02-18
22 2013-02-19 6,584,616 60,000 0.17 3,933,468,000 9,218,462 1.400 2013-02-15
23 2013-02-18 6,524,616 60,000 0.17 3,933,468,000 9,154,036 1.403 2013-02-14
24 2013-02-14 6,464,616 -135,000 0.16 3,933,468,000 8,856,524 1.370 2013-02-07
25 2013-02-07 6,599,616 -510,000 0.17 3,933,468,000 9,021,675 1.367 2013-02-05
26 2013-02-06 7,109,616 72,000 0.18 3,933,468,000 9,974,791 1.403 2013-02-04
27 2013-02-04 7,037,616 348,000 0.18 3,933,468,000 10,113,054 1.437 2013-01-31
28 2013-02-01 6,689,616 -2,133,000 0.17 3,933,468,000 9,298,566 1.390 2013-01-30
29 2013-01-31 8,822,616 780,000 0.22 3,933,468,000 12,113,452 1.373 2013-01-29
30 2013-01-30 8,042,616 1,524,000 0.20 3,933,468,000 11,122,938 1.383 2013-01-28
31 2013-01-29 6,518,616 -60,000 0.17 3,933,468,000 8,950,060 1.373 2013-01-25
32 2013-01-24 6,578,616 60,000 0.17 3,933,468,000 9,229,798 1.403 2013-01-22
33 2013-01-23 6,518,616 6,000 0.17 3,933,468,000 9,080,432 1.393 2013-01-21
34 2013-01-21 6,512,616 -9,000 0.17 3,933,468,000 8,857,158 1.360 2013-01-17
35 2013-01-18 6,521,616 -30,000 0.17 3,933,468,000 9,175,914 1.407 2013-01-16
36 2013-01-14 6,551,616 -135,000 0.17 3,933,468,000 8,340,207 1.273 2013-01-10
37 2013-01-11 6,686,616 -390,000 0.17 3,933,468,000 8,471,942 1.267 2013-01-09
38 2013-01-10 7,076,616 399,000 0.18 3,933,468,000 8,753,774 1.237 2013-01-08
39 2013-01-08 6,677,616 -42,000 0.17 3,933,468,000 8,280,244 1.240 2013-01-04
40 2013-01-07 6,719,616 -72,000 0.17 3,933,468,000 8,312,165 1.237 2013-01-03
41 2013-01-04 6,791,616 -18,000 0.17 3,933,468,000 7,993,732 1.177 2013-01-02
42 2013-01-03 6,809,616 21,000 0.17 3,933,468,000 7,715,295 1.133 2012-12-28
43 2013-01-02 6,788,616 -198,000 0.17 3,933,468,000 7,671,136 1.130 2012-12-27
44 2012-12-28 6,986,616 33,000 0.18 3,933,468,000 7,964,742 1.140 2012-12-21
45 2012-12-27 6,953,616 -384,000 0.18 3,933,468,000 7,975,798 1.147 2012-12-20
46 2012-12-21 7,337,616 375,000 0.19 3,933,468,000 8,460,271 1.153 2012-12-19
47 2012-12-20 6,962,616 -420,000 0.18 3,933,468,000 8,007,008 1.150 2012-12-18
48 2012-12-19 7,382,616 495,000 0.19 3,933,468,000 8,467,861 1.147 2012-12-17
49 2012-12-18 6,887,616 -3,000 0.18 3,933,468,000 7,968,972 1.157 2012-12-14
50 2012-12-17 6,890,616 -486,000 0.18 3,933,468,000 7,786,396 1.130 2012-12-13
51 2012-12-14 7,376,616 3,000 0.19 3,933,468,000 8,357,706 1.133 2012-12-12
52 2012-12-13 7,373,616 486,000 0.19 3,933,468,000 8,206,835 1.113 2012-12-11
53 2012-11-21 6,887,616 -6,000 0.18 3,933,468,000 7,349,086 1.067 2012-11-19
54 2012-11-19 6,893,616 -30,000 0.18 3,933,468,000 7,396,850 1.073 2012-11-15
55 2012-11-16 6,923,616 48,000 0.18 3,933,468,000 7,429,040 1.073 2012-11-14
56 2012-11-15 6,875,616 312,000 0.17 3,933,468,000 7,288,153 1.060 2012-11-13
57 2012-11-09 6,563,616 -24,000 0.17 3,933,468,000 7,462,831 1.137 2012-11-07
58 2012-11-08 6,587,616 30,000 0.17 3,933,468,000 7,397,893 1.123 2012-11-06
59 2012-11-07 6,557,616 -60,000 0.17 3,933,468,000 7,390,433 1.127 2012-11-05
60 2012-11-06 6,617,616 65,550 0.17 3,933,468,000 7,544,082 1.140 2012-11-02
61 2012-11-05 6,552,066 -14,511 0.17 3,933,468,000 7,469,355 1.140 2012-11-01
62 2012-11-02 6,566,577 567,000 0.17 3,933,468,000 7,269,201 1.107 2012-10-31
63 2012-10-31 5,999,577 60,000 0.15 3,933,468,000 6,617,533 1.103 2012-10-29
64 2012-10-30 5,939,577 -210,000 0.15 3,933,468,000 6,592,930 1.110 2012-10-26
65 2012-10-29 6,149,577 27,000 0.16 3,933,468,000 7,090,462 1.153 2012-10-25
66 2012-10-24 6,122,577 30,000 0.16 3,933,468,000 7,145,047 1.167 2012-10-19
67 2012-10-22 6,092,577 90,000 0.15 3,933,468,000 7,146,593 1.173 2012-10-18
68 2012-10-16 6,002,577 -498,000 0.15 3,933,468,000 6,800,920 1.133 2012-10-12
69 2012-10-15 6,500,577 408,000 0.17 3,933,468,000 7,300,148 1.123 2012-10-11
70 2012-10-12 6,092,577 9,000 0.15 3,933,468,000 7,067,389 1.160 2012-10-10
71 2012-10-11 6,083,577 -27,000 0.15 3,933,468,000 7,014,364 1.153 2012-10-09
72 2012-10-10 6,110,577 90,000 0.16 3,933,468,000 7,069,938 1.157 2012-10-08
73 2012-10-09 6,020,577 60,000 0.15 3,933,468,000 6,941,725 1.153 2012-10-05
74 2012-10-08 5,960,577 36,000 0.15 3,933,468,000 6,634,122 1.113 2012-10-04
75 2012-10-05 5,924,577 -1,680 0.15 3,933,468,000 6,594,054 1.113 2012-10-03
76 2012-10-04 5,926,257 -37,320 0.15 3,933,468,000 6,595,924 1.113 2012-09-28
77 2012-09-26 5,963,577 -5,112,357 0.15 3,933,468,000 6,577,825 1.103 2012-09-24
78 2012-09-25 11,075,934 5,082,000 0.28 3,933,468,000 11,884,477 1.073 2012-09-21
79 2012-09-21 5,993,934 570,000 0.15 3,933,468,000 7,114,800 1.187 2012-09-19
80 2012-09-20 5,423,934 -582,213 0.14 3,933,468,000 6,470,753 1.193 2012-09-18
81 2012-09-19 6,006,147 444,870 0.15 3,933,468,000 7,189,358 1.197 2012-09-17
82 2012-09-18 5,561,277 -798,300 0.14 3,933,468,000 6,545,623 1.177 2012-09-14
83 2012-09-17 6,359,577 60,000 0.16 3,933,468,000 7,268,997 1.143 2012-09-13
84 2012-09-14 6,299,577 120,000 0.16 3,933,468,000 7,326,408 1.163 2012-09-12
85 2012-09-13 6,179,577 354,000 0.16 3,933,468,000 7,520,545 1.217 2012-09-11
86 2012-09-12 5,825,577 -30,000 0.15 3,933,468,000 6,990,692 1.200 2012-09-10
87 2012-09-11 5,855,577 60,000 0.15 3,933,468,000 5,720,899 0.977 2012-09-07
88 2012-09-10 5,795,577 60,000 0.15 3,933,468,000 5,488,411 0.947 2012-09-06
89 2012-09-07 5,735,577 -9,000 0.15 3,933,468,000 5,391,442 0.940 2012-09-05
90 2012-09-04 5,744,577 -603,000 0.15 3,933,468,000 5,399,902 0.940 2012-08-31
91 2012-09-03 6,347,577 27,000 0.16 3,933,468,000 6,074,631 0.957 2012-08-30
92 2012-08-31 6,320,577 9,000 0.16 3,933,468,000 6,111,998 0.967 2012-08-29
93 2012-08-30 6,311,577 24,000 0.16 3,933,468,000 6,185,345 0.980 2012-08-28
94 2012-08-29 6,287,577 27,000 0.16 3,933,468,000 6,117,812 0.973 2012-08-27
95 2012-08-28 6,260,577 15,000 0.16 3,933,468,000 6,216,753 0.993 2012-08-24
96 2012-08-27 6,245,577 18,000 0.16 3,933,468,000 6,289,296 1.007 2012-08-23
97 2012-08-24 6,227,577 -93,000 0.16 3,933,468,000 6,208,894 0.997 2012-08-22
98 2012-08-23 6,320,577 111,000 0.16 3,933,468,000 6,402,745 1.013 2012-08-21
99 2012-08-22 6,209,577 54,000 0.16 3,933,468,000 6,228,206 1.003 2012-08-20
100 2012-08-21 6,155,577 -27,000 0.16 3,933,468,000 6,075,554 0.987 2012-08-17
101 2012-08-20 6,182,577 -87,000 0.16 3,933,468,000 6,102,203 0.987 2012-08-16
102 2012-08-17 6,269,577 -51,000 0.16 3,933,468,000 6,162,994 0.983 2012-08-15
103 2012-08-16 6,320,577 3,000 0.16 3,933,468,000 6,111,998 0.967 2012-08-14
104 2012-08-15 6,317,577 15,000 0.16 3,933,468,000 6,191,225 0.980 2012-08-13
105 2012-08-14 6,302,577 -21,000 0.16 3,933,468,000 6,302,577 1.000 2012-08-10
106 2012-08-13 6,323,577 -21,000 0.16 3,933,468,000 6,279,312 0.993 2012-08-09
107 2012-08-10 6,344,577 -27,000 0.16 3,933,468,000 6,236,719 0.983 2012-08-08
108 2012-08-09 6,371,577 3,000 0.16 3,933,468,000 6,326,976 0.993 2012-08-07
109 2012-08-08 6,368,577 30,000 0.16 3,933,468,000 6,158,414 0.967 2012-08-06
110 2012-08-07 6,338,577 36,000 0.16 3,933,468,000 6,104,050 0.963 2012-08-03
111 2012-08-06 6,302,577 9,000 0.16 3,933,468,000 5,968,540 0.947 2012-08-02
112 2012-08-03 6,293,577 120,000 0.16 3,933,468,000 6,022,953 0.957 2012-08-01
113 2012-08-02 6,173,577 120,000 0.16 3,933,468,000 5,926,634 0.960 2012-07-31
114 2012-08-01 6,053,577 -12,000 0.15 3,933,468,000 5,448,219 0.900 2012-07-30
115 2012-07-31 6,065,577 -42,000 0.15 3,933,468,000 5,459,019 0.900 2012-07-27
116 2012-07-30 6,107,577 -36,000 0.16 3,933,468,000 5,392,990 0.883 2012-07-26
117 2012-07-27 6,143,577 -56,700 0.16 3,933,468,000 5,486,214 0.893 2012-07-25
118 2012-07-26 6,200,277 6,000 0.16 3,933,468,000 5,561,648 0.897 2012-07-24
119 2012-07-24 6,194,277 3,000 0.16 3,933,468,000 5,698,735 0.920 2012-07-20
120 2012-07-23 6,191,277 39,000 0.16 3,933,468,000 5,801,227 0.937 2012-07-19
121 2012-07-20 6,152,277 15,000 0.16 3,933,468,000 5,721,618 0.930 2012-07-18
122 2012-07-19 6,137,277 45,000 0.16 3,933,468,000 5,726,079 0.933 2012-07-17
123 2012-07-18 6,092,277 66,000 0.15 3,933,468,000 5,684,094 0.933 2012-07-16
124 2012-07-17 6,026,277 24,000 0.15 3,933,468,000 5,682,779 0.943 2012-07-13
125 2012-07-16 6,002,277 36,000 0.15 3,933,468,000 5,702,163 0.950 2012-07-12
126 2012-07-13 5,966,277 -720,000 0.15 3,933,468,000 5,769,390 0.967 2012-07-11
127 2012-07-12 6,686,277 27,000 0.17 3,933,468,000 6,465,630 0.967 2012-07-10
128 2012-07-11 6,659,277 105,000 0.17 3,933,468,000 6,459,499 0.970 2012-07-09
129 2012-07-09 6,554,277 39,000 0.17 3,933,468,000 6,534,614 0.997 2012-07-05
130 2012-07-04 6,515,277 -762,000 0.17 3,933,468,000 6,104,815 0.937 2012-06-29
131 2012-07-03 7,277,277 762,000 0.19 3,933,468,000 6,695,095 0.920 2012-06-28
132 2012-06-28 6,515,277 42,000 0.17 3,933,468,000 6,143,906 0.943 2012-06-26
133 2012-06-27 6,473,277 33,000 0.16 3,933,468,000 6,233,766 0.963 2012-06-25
134 2012-06-26 6,440,277 30,000 0.16 3,933,468,000 6,247,069 0.970 2012-06-22
135 2012-06-25 6,410,277 36,000 0.16 3,933,468,000 6,301,302 0.983 2012-06-21
136 2012-06-22 6,374,277 60,000 0.16 3,933,468,000 6,355,154 0.997 2012-06-20
137 2012-06-21 6,314,277 51,000 0.16 3,933,468,000 6,358,477 1.007 2012-06-19
138 2012-06-20 6,263,277 -420,774 0.16 3,933,468,000 6,282,067 1.003 2012-06-18
139 2012-06-19 6,684,051 128,499 0.17 3,933,468,000 6,797,680 1.017 2012-06-15
140 2012-06-18 6,555,552 -726,981 0.17 3,933,468,000 6,489,996 0.990 2012-06-14
141 2012-06-15 7,282,533 738,789 0.19 3,933,468,000 7,333,511 1.007 2012-06-13
142 2012-06-14 6,543,744 -73,197 0.17 3,933,468,000 6,301,625 0.963 2012-06-12
143 2012-06-13 6,616,941 129,000 0.17 3,933,468,000 6,484,602 0.980 2012-06-11
144 2012-06-12 6,487,941 15,000 0.16 3,933,468,000 6,144,080 0.947 2012-06-08
145 2012-06-07 6,472,941 -294,696 0.16 3,933,468,000 5,909,795 0.913 2012-06-05
146 2012-06-06 6,767,637 -1,689,240 0.17 3,933,468,000 6,138,247 0.907 2012-06-04
147 2012-06-05 8,456,877 -4,521,417 0.21 3,933,468,000 7,974,835 0.943 2012-06-01
148 2012-06-04 12,978,294 6,574,767 0.33 3,933,468,000 12,978,294 1.000 2012-05-31
149 2012-05-31 6,403,527 60,000 0.16 3,933,468,000 6,595,633 1.030 2012-05-29
150 2012-05-29 6,343,527 -512,700 0.16 3,933,468,000 6,089,786 0.960 2012-05-25
151 2012-05-28 6,856,227 51,000 0.17 3,933,468,000 6,465,422 0.943 2012-05-24
152 2012-05-25 6,805,227 24,000 0.17 3,933,468,000 6,580,655 0.967 2012-05-23
153 2012-05-24 6,781,227 15,000 0.17 3,933,468,000 6,598,134 0.973 2012-05-22
154 2012-05-23 6,766,227 60,000 0.17 3,933,468,000 6,427,916 0.950 2012-05-21
155 2012-05-22 6,706,227 -1,389,300 0.17 3,933,468,000 6,189,848 0.923 2012-05-18
156 2012-05-21 8,095,527 12,000 0.21 3,933,468,000 7,553,127 0.933 2012-05-17
157 2012-05-18 8,083,527 -3,501,000 0.21 3,933,468,000 7,517,680 0.930 2012-05-16
158 2012-05-17 11,584,527 -1,171,173 0.29 3,933,468,000 11,318,083 0.977 2012-05-15
159 2012-05-16 12,755,700 6,255,273 0.32 3,933,468,000 12,411,296 0.973 2012-05-14
160 2012-05-14 6,500,427 -8,400 0.17 3,933,468,000 6,305,414 0.970 2012-05-10
161 2012-05-11 6,508,827 8,400 0.17 3,933,468,000 6,424,212 0.987 2012-05-09
162 2012-05-09 6,500,427 -69,000 0.17 3,933,468,000 6,584,933 1.013 2012-05-07
163 2012-05-08 6,569,427 -48,000 0.17 3,933,468,000 6,851,912 1.043 2012-05-04
164 2012-05-07 6,617,427 -1,625,100 0.17 3,933,468,000 6,948,298 1.050 2012-05-03
165 2012-05-04 8,242,527 1,869,000 0.21 3,933,468,000 8,712,351 1.057 2012-05-02
166 2012-04-26 6,373,527 -192,810 0.16 3,933,468,000 6,564,733 1.030 2012-04-24
167 2012-04-25 6,566,337 6,000 0.17 3,933,468,000 6,894,654 1.050 2012-04-23
168 2012-04-24 6,560,337 -1,681,290 0.17 3,933,468,000 6,999,880 1.067 2012-04-20
169 2012-04-23 8,241,627 -16,977,900 0.21 3,933,468,000 8,900,957 1.080 2012-04-19
170 2012-04-17 25,219,527 -450,000 0.64 3,933,468,000 28,422,407 1.127 2012-04-13
171 2012-04-16 25,669,527 450,000 0.65 3,933,468,000 27,979,784 1.090 2012-04-12
172 2012-04-13 25,219,527 16,980,000 0.64 3,933,468,000 26,808,357 1.063 2012-04-11
173 2012-04-11 8,239,527 -1,293,000 0.21 3,933,468,000 9,335,384 1.133 2012-04-05
174 2012-04-10 9,532,527 1,533,000 0.24 3,933,468,000 10,743,158 1.127 2012-04-03
175 2012-04-05 7,999,527 1,521,000 0.20 3,933,468,000 8,799,480 1.100 2012-04-02
176 2012-03-29 6,478,527 1,578 0.16 3,933,468,000 7,560,441 1.167 2012-03-27
177 2012-03-27 6,476,949 -195,000 0.16 3,933,468,000 7,597,461 1.173 2012-03-23
178 2012-03-23 6,671,949 -105,000 0.17 3,933,468,000 8,586,798 1.287 2012-03-21
179 2012-03-21 6,776,949 150,000 0.17 3,933,468,000 8,538,956 1.260 2012-03-19
180 2012-03-20 6,626,949 -1,176,000 0.17 3,933,468,000 7,998,727 1.207 2012-03-16
181 2012-03-19 7,802,949 150,000 0.20 3,933,468,000 9,699,066 1.243 2012-03-15
182 2012-03-16 7,652,949 150,000 0.19 3,933,468,000 9,390,168 1.227 2012-03-14
183 2012-03-15 7,502,949 132,000 0.19 3,933,468,000 8,928,509 1.190 2012-03-13
184 2012-03-14 7,370,949 756,000 0.19 3,933,468,000 8,697,720 1.180 2012-03-12
185 2012-03-13 6,614,949 -18,000 0.17 3,933,468,000 8,050,393 1.217 2012-03-09
186 2012-03-09 6,632,949 -288,000 0.17 3,933,468,000 7,873,310 1.187 2012-03-07
187 2012-03-08 6,920,949 -900,000 0.18 3,933,468,000 8,443,558 1.220 2012-03-06
188 2012-03-07 7,820,949 -1,566,000 0.20 3,933,468,000 9,956,068 1.273 2012-03-05
189 2012-03-06 9,386,949 2,499,000 0.24 3,933,468,000 12,268,742 1.307 2012-03-02
190 2012-03-02 6,887,949 -3,000 0.18 3,933,468,000 9,092,093 1.320 2012-02-29
191 2012-03-01 6,890,949 -1,119 0.18 3,933,468,000 9,006,470 1.307 2012-02-28
192 2012-02-29 6,892,068 -387,492 0.18 3,933,468,000 8,959,688 1.300 2012-02-27
193 2012-02-28 7,279,560 1,881 0.19 3,933,468,000 9,703,653 1.333 2012-02-24
194 2012-02-27 7,277,679 -396,000 0.19 3,933,468,000 9,803,034 1.347 2012-02-23
195 2012-02-24 7,673,679 516,000 0.20 3,933,468,000 10,512,940 1.370 2012-02-22
196 2012-02-23 7,157,679 -60,000 0.18 3,933,468,000 9,569,817 1.337 2012-02-21
197 2012-02-14 7,217,679 90,000 0.18 3,933,468,000 10,631,641 1.473 2012-02-10
198 2012-02-13 7,127,679 90,000 0.18 3,933,468,000 10,812,689 1.517 2012-02-09
199 2012-02-10 7,037,679 90,000 0.18 3,933,468,000 10,296,124 1.463 2012-02-08
200 2012-02-09 6,947,679 -45,000 0.18 3,933,468,000 9,150,093 1.317 2012-02-07
201 2012-02-08 6,992,679 -207,000 0.18 3,933,468,000 9,370,190 1.340 2012-02-06
202 2012-02-07 7,199,679 222,000 0.18 3,933,468,000 9,597,172 1.333 2012-02-03
203 2012-02-02 6,977,679 -60,000 0.18 3,933,468,000 8,952,362 1.283 2012-01-31
204 2012-02-01 7,037,679 -60,000 0.18 3,933,468,000 9,057,493 1.287 2012-01-30
205 2012-01-31 7,097,679 60,000 0.18 3,933,468,000 9,297,959 1.310 2012-01-27
206 2012-01-27 7,037,679 36,000 0.18 3,933,468,000 8,797,099 1.250 2012-01-20
207 2012-01-26 7,001,679 90,000 0.18 3,933,468,000 8,591,060 1.227 2012-01-19
208 2012-01-13 6,911,679 60,000 0.18 3,933,468,000 8,017,548 1.160 2012-01-11
209 2012-01-11 6,851,679 -120,300 0.17 3,933,468,000 7,584,809 1.107 2012-01-09
210 2012-01-06 6,971,979 60,000 0.18 3,933,468,000 7,878,336 1.130 2012-01-04
211 2012-01-03 6,911,979 -546,000 0.18 3,933,468,000 7,789,800 1.127 2011-12-29
212 2011-12-30 7,457,979 516,000 0.19 3,933,468,000 8,576,676 1.150 2011-12-28
213 2011-12-21 6,941,979 -60,000 0.18 3,933,468,000 7,893,030 1.137 2011-12-19
214 2011-12-19 7,001,979 -114,000 0.18 3,933,468,000 8,171,309 1.167 2011-12-15
215 2011-12-16 7,115,979 99,000 0.18 3,933,468,000 8,396,855 1.180 2011-12-14
216 2011-12-15 7,016,979 16,500 0.18 3,933,468,000 8,469,494 1.207 2011-12-13
217 2011-12-13 7,000,479 -103,500 0.18 3,933,468,000 8,610,589 1.230 2011-12-09
218 2011-12-12 7,103,979 132,000 0.18 3,933,468,000 9,164,133 1.290 2011-12-08
219 2011-12-08 6,971,979 -33,000 0.18 3,933,468,000 8,575,534 1.230 2011-12-06
220 2011-12-07 7,004,979 117,300 0.18 3,933,468,000 8,875,308 1.267 2011-12-05
221 2011-12-05 6,887,679 -63,000 0.18 3,933,468,000 8,905,769 1.293 2011-12-01
222 2011-12-02 6,950,679 4,074 0.18 3,933,468,000 8,458,976 1.217 2011-11-30
223 2011-11-30 6,946,605 30,000 0.18 3,933,468,000 8,009,436 1.153 2011-11-28
224 2011-11-29 6,916,605 -150,000 0.18 3,933,468,000 7,725,848 1.117 2011-11-25
225 2011-11-25 7,066,605 -30,000 0.18 3,933,468,000 7,893,398 1.117 2011-11-23
226 2011-11-21 7,096,605 30,000 0.18 3,933,468,000 8,395,284 1.183 2011-11-17
227 2011-11-14 7,066,605 -30,000 0.18 3,933,468,000 8,147,796 1.153 2011-11-10
228 2011-11-09 7,096,605 150,000 0.18 3,933,468,000 9,062,365 1.277 2011-11-07
229 2011-11-08 6,946,605 -576,000 0.18 3,933,468,000 8,940,281 1.287 2011-11-04
230 2011-11-07 7,522,605 516,000 0.19 3,933,468,000 9,350,598 1.243 2011-11-03
231 2011-11-03 7,006,605 60,000 0.18 3,933,468,000 8,569,078 1.223 2011-11-01
232 2011-11-01 6,946,605 -180,000 0.18 3,933,468,000 9,357,077 1.347 2011-10-28
233 2011-10-31 7,126,605 30,000 0.18 3,933,468,000 9,407,119 1.320 2011-10-27
234 2011-10-28 7,096,605 -513,000 0.18 3,933,468,000 8,444,960 1.190 2011-10-26
235 2011-10-27 7,609,605 -405,000 0.19 3,933,468,000 8,652,121 1.137 2011-10-25
236 2011-10-26 8,014,605 630,000 0.20 3,933,468,000 8,896,212 1.110 2011-10-24
237 2011-10-21 7,384,605 -603,000 0.19 3,933,468,000 8,123,066 1.100 2011-10-19
238 2011-10-20 7,987,605 -225,000 0.20 3,933,468,000 8,650,576 1.083 2011-10-18
239 2011-10-19 8,212,605 60,000 0.21 3,933,468,000 10,126,142 1.233 2011-10-17
240 2011-10-18 8,152,605 -30,000 0.21 3,933,468,000 9,538,548 1.170 2011-10-14
241 2011-10-17 8,182,605 693,000 0.21 3,933,468,000 10,007,326 1.223 2011-10-13
242 2011-10-13 7,489,605 -21,000 0.19 3,933,468,000 8,410,826 1.123 2011-10-11
243 2011-10-12 7,510,605 -30,000 0.19 3,933,468,000 7,908,667 1.053 2011-10-10
244 2011-10-11 7,540,605 168,000 0.19 3,933,468,000 8,068,447 1.070 2011-10-07
245 2011-10-10 7,372,605 -1,080,000 0.19 3,933,468,000 7,099,819 0.963 2011-10-06
246 2011-10-07 8,452,605 1,200,000 0.21 3,933,468,000 7,463,650 0.883 2011-10-04
247 2011-10-06 7,252,605 -30,000 0.18 3,933,468,000 6,962,501 0.960 2011-10-03
248 2011-10-04 7,282,605 -33,600 0.19 3,933,468,000 8,010,866 1.100 2011-09-30
249 2011-10-03 7,316,205 -308,400 0.19 3,933,468,000 8,172,201 1.117 2011-09-28
250 2011-09-30 7,624,605 242,100 0.19 3,933,468,000 8,364,192 1.097 2011-09-27
251 2011-09-28 7,382,505 99,900 0.19 3,933,468,000 7,773,778 1.053 2011-09-26
252 2011-09-26 7,282,605 -132,000 0.19 3,933,468,000 9,197,930 1.263 2011-09-22
253 2011-09-21 7,414,605 -198,000 0.19 3,933,468,000 9,765,035 1.317 2011-09-19
254 2011-09-20 7,612,605 186,000 0.19 3,933,468,000 10,528,233 1.383 2011-09-16
255 2011-09-15 7,426,605 150,000 0.19 3,933,468,000 10,322,981 1.390 2011-09-12
256 2011-09-12 7,276,605 -222,000 0.18 3,933,468,000 10,332,779 1.420 2011-09-08
257 2011-09-09 7,498,605 24,000 0.19 3,933,468,000 10,595,529 1.413 2011-09-07
258 2011-09-07 7,474,605 -15,000 0.19 3,933,468,000 10,464,447 1.400 2011-09-05
259 2011-09-06 7,489,605 -15,000 0.19 3,933,468,000 11,137,043 1.487 2011-09-02
260 2011-09-02 7,504,605 198,000 0.19 3,933,468,000 11,331,954 1.510 2011-08-31
261 2011-09-01 7,306,605 30,000 0.19 3,933,468,000 10,791,856 1.477 2011-08-30
262 2011-08-31 7,276,605 30,000 0.18 3,933,468,000 10,209,077 1.403 2011-08-29
263 2011-08-24 7,246,605 -15,000 0.18 3,933,468,000 9,761,177 1.347 2011-08-22
264 2011-08-22 7,261,605 -156,000 0.18 3,933,468,000 10,798,007 1.487 2011-08-18
265 2011-08-19 7,417,605 126,000 0.19 3,933,468,000 11,252,507 1.517 2011-08-17
266 2011-08-18 7,291,605 -30,000 0.19 3,933,468,000 10,864,491 1.490 2011-08-16
267 2011-08-17 7,321,605 30,000 0.19 3,933,468,000 11,180,091 1.527 2011-08-15
268 2011-08-16 7,291,605 30,000 0.19 3,933,468,000 10,769,701 1.477 2011-08-12
269 2011-08-12 7,261,605 -579,000 0.18 3,933,468,000 11,088,471 1.527 2011-08-10
270 2011-08-11 7,840,605 609,000 0.20 3,933,468,000 11,580,574 1.477 2011-08-09
271 2011-08-10 7,231,605 -12,000 0.18 3,933,468,000 11,787,516 1.630 2011-08-08
272 2011-08-05 7,243,605 -30,000 0.18 3,933,468,000 14,175,735 1.957 2011-08-03
273 2011-08-04 7,273,605 -30,000 0.18 3,933,468,000 14,619,946 2.010 2011-08-02
274 2011-08-03 7,303,605 -30,000 0.19 3,933,468,000 14,826,318 2.030 2011-08-01
275 2011-08-01 7,333,605 60,000 0.19 3,933,468,000 15,202,563 2.073 2011-07-28
276 2011-07-26 7,273,605 30,000 0.18 3,933,468,000 14,859,975 2.043 2011-07-22
277 2011-07-22 7,243,605 -15,000 0.18 3,933,468,000 14,632,082 2.020 2011-07-20
278 2011-07-21 7,258,605 -558,000 0.18 3,933,468,000 14,517,210 2.000 2011-07-19
279 2011-07-20 7,816,605 396,000 0.20 3,933,468,000 15,844,258 2.027 2011-07-18
280 2011-07-18 7,420,605 -624,000 0.19 3,933,468,000 15,011,884 2.023 2011-07-14
281 2011-07-15 8,044,605 564,000 0.20 3,933,468,000 16,435,128 2.043 2011-07-13
282 2011-07-14 7,480,605 -30,000 0.19 3,933,468,000 15,260,434 2.040 2011-07-12
283 2011-07-13 7,510,605 -60,000 0.19 3,933,468,000 15,975,057 2.127 2011-07-11
284 2011-07-08 7,570,605 -30,000 0.19 3,933,468,000 16,526,631 2.183 2011-07-06
285 2011-07-06 7,600,605 735,000 0.19 3,933,468,000 16,744,133 2.203 2011-07-04
286 2011-07-04 6,865,605 30,000 0.17 3,933,468,000 14,740,454 2.147 2011-06-29
287 2011-06-30 6,835,605 -270,000 0.17 3,933,468,000 14,648,702 2.143 2011-06-28
288 2011-06-29 7,105,605 30,000 0.18 3,933,468,000 15,255,734 2.147 2011-06-27
289 2011-06-24 7,075,605 -9,000 0.18 3,933,468,000 15,403,592 2.177 2011-06-22
290 2011-06-21 7,084,605 -30,000 0.18 3,933,468,000 15,678,231 2.213 2011-06-17
291 2011-06-16 7,114,605 30,000 0.18 3,933,468,000 15,460,037 2.173 2011-06-14
292 2011-06-08 7,084,605 375,000 0.18 3,933,468,000 15,961,615 2.253 2011-06-03
293 2011-06-07 6,709,605 -750,000 0.17 3,933,468,000 15,230,803 2.270 2011-06-02
294 2011-06-03 7,459,605 105,000 0.19 3,933,468,000 17,030,278 2.283 2011-06-01
295 2011-06-02 7,354,605 1,465,887 0.19 3,933,468,000 16,819,982 2.287 2011-05-31
296 2011-05-31 5,888,718 231,000 0.15 3,933,468,000 13,544,051 2.300 2011-05-27
297 2011-05-30 5,657,718 30,000 0.14 3,933,468,000 12,616,711 2.230 2011-05-26
298 2011-05-27 5,627,718 -261,000 0.14 3,933,468,000 12,364,096 2.197 2011-05-25
299 2011-05-25 5,888,718 -30,000 0.15 3,933,468,000 12,678,410 2.153 2011-05-23
300 2011-05-24 5,918,718 171,000 0.15 3,933,468,000 13,216,497 2.233 2011-05-20
301 2011-05-23 5,747,718 120,000 0.15 3,933,468,000 12,972,600 2.257 2011-05-19
302 2011-05-20 5,627,718 30,000 0.14 3,933,468,000 12,606,088 2.240 2011-05-18
303 2011-05-19 5,597,718 -93,000 0.14 3,933,468,000 12,426,934 2.220 2011-05-17
304 2011-05-18 5,690,718 93,000 0.14 3,933,468,000 12,633,394 2.220 2011-05-16
305 2011-05-13 5,597,718 54,000 0.14 3,933,468,000 12,522,095 2.237 2011-05-11
306 2011-05-11 5,543,718 74,100 0.14 3,933,468,000 12,196,180 2.200 2011-05-06
307 2011-05-09 5,469,618 6,000 0.14 3,933,468,000 12,323,049 2.253 2011-05-05
308 2011-05-06 5,463,618 -35,100 0.14 3,933,468,000 12,440,658 2.277 2011-05-04
309 2011-05-04 5,498,718 -2,373,000 0.14 3,933,468,000 12,757,026 2.320 2011-04-29
310 2011-05-03 7,871,718 2,058,000 0.20 3,933,468,000 18,632,357 2.367 2011-04-28
311 2011-04-29 5,813,718 174,000 0.15 3,933,468,000 13,877,345 2.387 2011-04-27
312 2011-04-28 5,639,718 30,000 0.14 3,933,468,000 13,422,529 2.380 2011-04-26
313 2011-04-27 5,609,718 111,000 0.14 3,933,468,000 13,480,152 2.403 2011-04-21
314 2011-04-26 5,498,718 30,000 0.14 3,933,468,000 13,158,432 2.393 2011-04-20
315 2011-04-21 5,468,718 -96,000 0.14 3,933,468,000 12,851,487 2.350 2011-04-19
316 2011-04-20 5,564,718 -330,000 0.14 3,933,468,000 13,149,429 2.363 2011-04-18
317 2011-04-15 5,894,718 180,000 0.15 3,933,468,000 14,070,692 2.387 2011-04-13
318 2011-04-14 5,714,718 -78,000 0.15 3,933,468,000 13,658,176 2.390 2011-04-12
319 2011-04-13 5,792,718 -756,000 0.15 3,933,468,000 14,134,232 2.440 2011-04-11
320 2011-04-12 6,548,718 420,000 0.17 3,933,468,000 15,867,544 2.423 2011-04-08
321 2011-04-08 6,128,718 54,000 0.16 3,933,468,000 14,751,824 2.407 2011-04-06
322 2011-04-06 6,074,718 -30,000 0.15 3,933,468,000 13,686,340 2.253 2011-04-01
323 2011-04-04 6,104,718 60,000 0.16 3,933,468,000 13,796,663 2.260 2011-03-31
324 2011-04-01 6,044,718 -330,000 0.15 3,933,468,000 13,376,961 2.213 2011-03-30
325 2011-03-30 6,374,718 -111,000 0.16 3,933,468,000 13,852,262 2.173 2011-03-28
326 2011-03-29 6,485,718 360,000 0.16 3,933,468,000 14,223,180 2.193 2011-03-25
327 2011-03-24 6,125,718 -507,000 0.16 3,933,468,000 13,433,700 2.193 2011-03-22
328 2011-03-23 6,632,718 537,000 0.17 3,933,468,000 14,479,223 2.183 2011-03-21
329 2011-03-22 6,095,718 -165,000 0.15 3,933,468,000 12,922,922 2.120 2011-03-18
330 2011-03-21 6,260,718 120,000 0.16 3,933,468,000 13,479,326 2.153 2011-03-17
331 2011-03-18 6,140,718 -18,000 0.16 3,933,468,000 13,613,972 2.217 2011-03-16
332 2011-03-17 6,158,718 -90,000 0.16 3,933,468,000 13,530,703 2.197 2011-03-15
333 2011-03-16 6,248,718 -18,000 0.16 3,933,468,000 13,978,382 2.237 2011-03-14
334 2011-03-15 6,266,718 -60,000 0.16 3,933,468,000 13,930,914 2.223 2011-03-11
335 2011-03-14 6,326,718 -78,000 0.16 3,933,468,000 14,405,937 2.277 2011-03-10
336 2011-03-08 6,404,718 -6,000 0.16 3,933,468,000 14,878,160 2.323 2011-03-04
337 2011-03-04 6,410,718 39,000 0.16 3,933,468,000 14,827,991 2.313 2011-03-02
338 2011-03-01 6,371,718 -51,000 0.16 3,933,468,000 15,910,180 2.497 2011-02-25
339 2011-02-28 6,422,718 69,000 0.16 3,933,468,000 15,607,205 2.430 2011-02-24
340 2011-02-23 6,353,718 -105,000 0.16 3,933,468,000 15,547,548 2.447 2011-02-21
341 2011-02-22 6,458,718 -198,000 0.16 3,933,468,000 16,017,621 2.480 2011-02-18
342 2011-02-21 6,656,718 -60,000 0.17 3,933,468,000 16,422,123 2.467 2011-02-17
343 2011-02-18 6,716,718 6,000 0.17 3,933,468,000 16,677,611 2.483 2011-02-16
344 2011-02-15 6,710,718 -60,000 0.17 3,933,468,000 16,125,855 2.403 2011-02-11
345 2011-02-14 6,770,718 -18,000 0.17 3,933,468,000 16,202,328 2.393 2011-02-10
346 2011-02-11 6,788,718 30,000 0.17 3,933,468,000 16,584,838 2.443 2011-02-09
347 2011-02-08 6,758,718 -189,000 0.17 3,933,468,000 16,673,757 2.467 2011-02-01
348 2011-02-07 6,947,718 -24,000 0.18 3,933,468,000 17,001,066 2.447 2011-01-31
349 2011-01-31 6,971,718 -75,000 0.18 3,933,468,000 17,241,059 2.473 2011-01-27
350 2011-01-26 7,046,718 -60,000 0.18 3,933,468,000 16,559,787 2.350 2011-01-24
351 2011-01-25 7,106,718 -390,000 0.18 3,933,468,000 16,985,056 2.390 2011-01-21
352 2011-01-24 7,496,718 -30,000 0.19 3,933,468,000 18,142,058 2.420 2011-01-20
353 2011-01-21 7,526,718 -183,000 0.19 3,933,468,000 18,718,948 2.487 2011-01-19
354 2011-01-19 7,709,718 -345,000 0.20 3,933,468,000 18,372,258 2.383 2011-01-17
355 2011-01-18 8,054,718 345,000 0.20 3,933,468,000 19,653,512 2.440 2011-01-14
356 2011-01-14 7,709,718 63,000 0.20 3,933,468,000 18,734,615 2.430 2011-01-12
357 2011-01-13 7,646,718 60,000 0.19 3,933,468,000 18,329,183 2.397 2011-01-11
358 2011-01-12 7,586,718 -180,000 0.19 3,933,468,000 17,904,654 2.360 2011-01-10
359 2011-01-11 7,766,718 -90,000 0.20 3,933,468,000 18,717,790 2.410 2011-01-07
360 2011-01-07 7,856,718 -150,000 0.20 3,933,468,000 19,853,926 2.527 2011-01-05
361 2011-01-06 8,006,718 423,000 0.20 3,933,468,000 20,016,795 2.500 2011-01-04
362 2011-01-04 7,583,718 399,000 0.19 3,933,468,000 18,223,674 2.403 2010-12-30
363 2011-01-03 7,184,718 150,000 0.18 3,933,468,000 16,072,214 2.237 2010-12-29
364 2010-12-30 7,034,718 -339,000 0.18 3,933,468,000 15,384,928 2.187 2010-12-28
365 2010-12-29 7,373,718 273,000 0.19 3,933,468,000 16,318,038 2.213 2010-12-23
366 2010-12-28 7,100,718 -9,000 0.18 3,933,468,000 15,884,306 2.237 2010-12-22
367 2010-12-23 7,109,718 -15,000 0.18 3,933,468,000 15,854,671 2.230 2010-12-21
368 2010-12-22 7,124,718 135,000 0.18 3,933,468,000 15,888,121 2.230 2010-12-20
369 2010-12-20 6,989,718 -42,000 0.18 3,933,468,000 15,566,102 2.227 2010-12-16
370 2010-12-17 7,031,718 -453,000 0.18 3,933,468,000 16,011,222 2.277 2010-12-15
371 2010-12-16 7,484,718 90,000 0.19 3,933,468,000 17,387,000 2.323 2010-12-14
372 2010-12-15 7,394,718 -123,000 0.19 3,933,468,000 17,030,036 2.303 2010-12-13
373 2010-12-13 7,517,718 -60,000 0.19 3,933,468,000 16,336,001 2.173 2010-12-09
374 2010-12-09 7,577,718 -330,000 0.19 3,933,468,000 17,406,018 2.297 2010-12-07
375 2010-12-08 7,907,718 -741,000 0.20 3,933,468,000 17,341,626 2.193 2010-12-06
376 2010-12-07 8,648,718 33,000 0.22 3,933,468,000 18,620,690 2.153 2010-12-03
377 2010-12-06 8,615,718 -495,000 0.22 3,933,468,000 18,696,108 2.170 2010-12-02
378 2010-12-03 9,110,718 51,000 0.23 3,933,468,000 19,378,497 2.127 2010-12-01
379 2010-12-02 9,059,718 264,000 0.23 3,933,468,000 18,572,422 2.050 2010-11-30
380 2010-12-01 8,795,718 -1,074,000 0.22 3,933,468,000 18,409,438 2.093 2010-11-29
381 2010-11-29 9,869,718 1,578,000 0.25 3,933,468,000 20,992,890 2.127 2010-11-25
382 2010-11-26 8,291,718 -9,000 0.21 3,933,468,000 17,163,856 2.070 2010-11-24
383 2010-11-25 8,300,718 -423,000 0.21 3,933,468,000 17,099,479 2.060 2010-11-23
384 2010-11-24 8,723,718 471,000 0.22 3,933,468,000 18,755,994 2.150 2010-11-22
385 2010-11-23 8,252,718 -30,000 0.21 3,933,468,000 18,015,683 2.183 2010-11-19
386 2010-11-22 8,282,718 -1,491,000 0.21 3,933,468,000 18,611,267 2.247 2010-11-18
387 2010-11-19 9,773,718 -1,092,000 0.25 3,933,468,000 20,788,698 2.127 2010-11-17
388 2010-11-18 10,865,718 2,154,000 0.28 3,933,468,000 24,882,494 2.290 2010-11-16
389 2010-11-17 8,711,718 -1,140,000 0.22 3,933,468,000 20,995,240 2.410 2010-11-15
390 2010-11-16 9,851,718 1,068,000 0.25 3,933,468,000 24,629,295 2.500 2010-11-12
391 2010-11-15 8,783,718 126,000 0.22 3,933,468,000 22,574,155 2.570 2010-11-11
392 2010-11-12 8,657,718 -276,000 0.22 3,933,468,000 21,817,449 2.520 2010-11-10
393 2010-11-11 8,933,718 -393,000 0.23 3,933,468,000 23,290,203 2.607 2010-11-09
394 2010-11-10 9,326,718 -21,000 0.24 3,933,468,000 25,116,852 2.693 2010-11-08
395 2010-11-09 9,347,718 1,095,000 0.24 3,933,468,000 23,397,338 2.503 2010-11-05
396 2010-11-08 8,252,718 798,000 0.21 3,933,468,000 21,151,716 2.563 2010-11-04
397 2010-11-04 7,454,718 -2,364,000 0.19 3,933,468,000 19,434,450 2.607 2010-11-02
398 2010-11-03 9,818,718 1,569,000 0.25 3,933,468,000 25,558,123 2.603 2010-11-01
399 2010-11-02 8,249,718 -909,000 0.21 3,933,468,000 20,459,301 2.480 2010-10-29
400 2010-11-01 9,158,718 99,000 0.23 3,933,468,000 17,676,326 1.930 2010-10-28
401 2010-10-29 9,059,718 -60,000 0.23 3,933,468,000 17,394,659 1.920 2010-10-27
402 2010-10-28 9,119,718 81,000 0.23 3,933,468,000 18,239,436 2.000 2010-10-26
403 2010-10-27 9,038,718 216,000 0.23 3,933,468,000 18,529,372 2.050 2010-10-25
404 2010-10-26 8,822,718 -684,000 0.22 3,933,468,000 17,645,436 2.000 2010-10-22
405 2010-10-25 9,506,718 249,000 0.24 3,933,468,000 19,137,023 2.013 2010-10-21
406 2010-10-22 9,257,718 -211,782 0.24 3,933,468,000 18,515,436 2.000 2010-10-20
407 2010-10-21 9,469,500 109,968 0.24 3,933,468,000 19,535,579 2.063 2010-10-19
408 2010-10-20 9,359,532 57,000 0.24 3,933,468,000 18,999,850 2.030 2010-10-18
409 2010-10-19 9,302,532 -115,317 0.24 3,933,468,000 19,600,435 2.107 2010-10-15
410 2010-10-18 9,417,849 1,276,821 0.24 3,933,468,000 19,589,126 2.080 2010-10-14
411 2010-10-15 8,141,028 -1,686,690 0.21 3,933,468,000 17,096,159 2.100 2010-10-13
412 2010-10-14 9,827,718 -1,851,000 0.25 3,933,468,000 19,724,230 2.007 2010-10-12
413 2010-10-13 11,678,718 669,000 0.30 3,933,468,000 23,672,761 2.027 2010-10-11
414 2010-10-12 11,009,718 -8,628,000 0.28 3,933,468,000 21,986,407 1.997 2010-10-08
415 2010-10-11 19,637,718 -2,154,000 0.50 3,933,468,000 37,959,709 1.933 2010-10-07
416 2010-10-08 21,791,718 -615,000 0.55 3,933,468,000 40,968,430 1.880 2010-10-06
417 2010-10-07 22,406,718 1,359,000 0.57 3,933,468,000 40,399,313 1.803 2010-10-05
418 2010-10-06 21,047,718 1,884,000 0.54 3,933,468,000 38,727,801 1.840 2010-10-04
419 2010-10-05 19,163,718 921,000 0.49 3,933,468,000 35,587,024 1.857 2010-09-30
420 2010-10-04 18,242,718 -189,000 0.46 3,933,468,000 34,241,582 1.877 2010-09-29
421 2010-09-30 18,431,718 4,077,000 0.47 3,933,468,000 33,601,022 1.823 2010-09-28
422 2010-09-29 14,354,718 3,420,000 0.36 3,933,468,000 26,943,806 1.877 2010-09-27
423 2010-09-28 10,934,718 -30,000 0.28 3,933,468,000 19,321,647 1.767 2010-09-24
424 2010-09-27 10,964,718 2,004,000 0.28 3,933,468,000 19,297,904 1.760 2010-09-22
425 2010-09-24 8,960,718 1,278,000 0.23 3,933,468,000 15,976,960 1.783 2010-09-21
426 2010-09-21 7,682,718 -936,000 0.20 3,933,468,000 13,652,190 1.777 2010-09-17
427 2010-09-20 8,618,718 630,000 0.22 3,933,468,000 14,625,964 1.697 2010-09-16
428 2010-09-17 7,988,718 752,616 0.20 3,933,468,000 13,604,787 1.703 2010-09-15
429 2010-09-16 7,236,102 2,022,000 0.18 3,933,468,000 12,518,456 1.730 2010-09-14
430 2010-09-14 5,214,102 12,000 0.13 3,933,468,000 8,514,629 1.633 2010-09-10
431 2010-09-10 5,202,102 12,000 0.13 3,933,468,000 8,182,906 1.573 2010-09-08
432 2010-09-08 5,190,102 45,000 0.13 3,933,468,000 8,215,931 1.583 2010-09-06
433 2010-09-06 5,145,102 120,627 0.13 3,933,468,000 7,974,908 1.550 2010-09-02
434 2010-09-03 5,024,475 -627 0.13 3,933,468,000 7,521,639 1.497 2010-09-01
435 2010-09-01 5,025,102 -45,000 0.13 3,933,468,000 7,472,327 1.487 2010-08-30
436 2010-08-31 5,070,102 -45,000 0.13 3,933,468,000 7,453,050 1.470 2010-08-27
437 2010-08-30 5,115,102 18,000 0.13 3,933,468,000 7,672,653 1.500 2010-08-26
438 2010-08-26 5,097,102 -60,000 0.13 3,933,468,000 7,900,508 1.550 2010-08-24
439 2010-08-25 5,157,102 -9,000 0.13 3,933,468,000 8,132,750 1.577 2010-08-23
440 2010-08-23 5,166,102 -36,000 0.13 3,933,468,000 8,487,906 1.643 2010-08-19
441 2010-08-20 5,202,102 -792,000 0.13 3,933,468,000 8,323,363 1.600 2010-08-18
442 2010-08-19 5,994,102 750,000 0.15 3,933,468,000 9,548,604 1.593 2010-08-17
443 2010-08-18 5,244,102 39,000 0.13 3,933,468,000 8,322,390 1.587 2010-08-16
444 2010-08-17 5,205,102 -18,000 0.13 3,933,468,000 8,172,010 1.570 2010-08-13
445 2010-08-16 5,223,102 39,000 0.13 3,933,468,000 8,236,832 1.577 2010-08-12
446 2010-08-13 5,184,102 -810,000 0.13 3,933,468,000 8,279,011 1.597 2010-08-11
447 2010-08-12 5,994,102 629,361 0.15 3,933,468,000 9,830,327 1.640 2010-08-10
448 2010-08-06 5,364,741 60,000 0.14 3,933,468,000 9,050,318 1.687 2010-08-04
449 2010-08-02 5,304,741 60,000 0.13 3,933,468,000 8,630,814 1.627 2010-07-29
450 2010-07-30 5,244,741 174,000 0.13 3,933,468,000 8,339,138 1.590 2010-07-28
451 2010-07-27 5,070,741 135,000 0.13 3,933,468,000 8,229,813 1.623 2010-07-23
452 2010-07-26 4,935,741 30,000 0.13 3,933,468,000 7,833,021 1.587 2010-07-22
453 2010-07-22 4,905,741 60,000 0.12 3,933,468,000 7,442,009 1.517 2010-07-20
454 2010-07-20 4,845,741 -26,361 0.12 3,933,468,000 7,268,612 1.500 2010-07-16
455 2010-07-19 4,872,102 -342,000 0.12 3,933,468,000 7,308,153 1.500 2010-07-15
456 2010-07-16 5,214,102 231,000 0.13 3,933,468,000 7,961,934 1.527 2010-07-14
457 2010-07-14 4,983,102 -659,655 0.13 3,933,468,000 7,788,588 1.563 2010-07-12
458 2010-07-13 5,642,757 575,655 0.14 3,933,468,000 8,481,064 1.503 2010-07-09
459 2010-07-12 5,067,102 -276,000 0.13 3,933,468,000 7,413,170 1.463 2010-07-08
460 2010-07-08 5,343,102 450,000 0.14 3,933,468,000 7,923,820 1.483 2010-07-06
461 2010-07-06 4,893,102 -60,000 0.12 3,933,468,000 7,192,860 1.470 2010-07-02
462 2010-07-02 4,953,102 -90,000 0.13 3,933,468,000 7,281,060 1.470 2010-06-29
463 2010-06-28 5,043,102 30,000 0.13 3,933,468,000 7,882,368 1.563 2010-06-24
464 2010-06-24 5,013,102 30,000 0.13 3,933,468,000 8,071,094 1.610 2010-06-22
465 2010-06-17 4,983,102 -30,000 0.13 3,933,468,000 7,624,146 1.530 2010-06-14
466 2010-06-15 5,013,102 -180,000 0.13 3,933,468,000 7,534,692 1.503 2010-06-11
467 2010-06-11 5,193,102 -30,000 0.13 3,933,468,000 7,649,439 1.473 2010-06-09
468 2010-06-10 5,223,102 -847,422 0.13 3,933,468,000 7,871,215 1.507 2010-06-08
469 2010-06-09 6,070,524 745,422 0.15 3,933,468,000 9,184,703 1.513 2010-06-07
470 2010-06-08 5,325,102 27,000 0.14 3,933,468,000 8,520,163 1.600 2010-06-04
471 2010-06-07 5,298,102 15,000 0.13 3,933,468,000 8,461,069 1.597 2010-06-03
472 2010-06-04 5,283,102 -60,000 0.13 3,933,468,000 8,188,808 1.550 2010-06-02
473 2010-06-01 5,343,102 30,000 0.14 3,933,468,000 9,013,813 1.687 2010-05-28
474 2010-05-27 5,313,102 -12,000 0.14 3,933,468,000 8,500,963 1.600 2010-05-25
475 2010-05-25 5,325,102 -201,000 0.14 3,933,468,000 8,573,414 1.610 2010-05-20
476 2010-05-24 5,526,102 -45,000 0.14 3,933,468,000 9,322,534 1.687 2010-05-19
477 2010-05-20 5,571,102 -18,000 0.14 3,933,468,000 9,916,562 1.780 2010-05-18
478 2010-05-19 5,589,102 24,000 0.14 3,933,468,000 9,836,820 1.760 2010-05-17
479 2010-05-18 5,565,102 -66,000 0.14 3,933,468,000 10,534,738 1.893 2010-05-14
480 2010-05-17 5,631,102 -12,000 0.14 3,933,468,000 10,642,783 1.890 2010-05-13
481 2010-05-14 5,643,102 -2,161,422 0.14 3,933,468,000 10,496,170 1.860 2010-05-12
482 2010-05-13 7,804,524 -9,000 0.20 3,933,468,000 14,539,828 1.863 2010-05-11
483 2010-05-12 7,813,524 369,000 0.20 3,933,468,000 14,533,155 1.860 2010-05-10
484 2010-05-11 7,444,524 -439,500 0.19 3,933,468,000 13,228,919 1.777 2010-05-07
485 2010-05-10 7,884,024 552,000 0.20 3,933,468,000 14,404,112 1.827 2010-05-06
486 2010-05-07 7,332,024 -180,000 0.19 3,933,468,000 14,077,486 1.920 2010-05-05
487 2010-05-06 7,512,024 120,000 0.19 3,933,468,000 15,226,873 2.027 2010-05-04
488 2010-05-05 7,392,024 54,000 0.19 3,933,468,000 15,131,473 2.047 2010-05-03
489 2010-05-04 7,338,024 1,026,000 0.19 3,933,468,000 15,094,315 2.057 2010-04-30
490 2010-05-03 6,312,024 350,922 0.16 3,933,468,000 13,236,314 2.097 2010-04-29
491 2010-04-30 5,961,102 309,000 0.15 3,933,468,000 12,715,031 2.133 2010-04-28
492 2010-04-29 5,652,102 279,000 0.14 3,933,468,000 12,417,668 2.197 2010-04-27
493 2010-04-28 5,373,102 -60,000 0.14 3,933,468,000 11,928,286 2.220 2010-04-26
494 2010-04-27 5,433,102 -69,000 0.14 3,933,468,000 12,023,455 2.213 2010-04-23
495 2010-04-26 5,502,102 -66,000 0.14 3,933,468,000 12,269,687 2.230 2010-04-22
496 2010-04-23 5,568,102 66,000 0.14 3,933,468,000 12,600,615 2.263 2010-04-21
497 2010-04-22 5,502,102 -75,483 0.14 3,933,468,000 12,176,152 2.213 2010-04-20
498 2010-04-21 5,577,585 -1,173,990 0.14 3,933,468,000 12,510,523 2.243 2010-04-19
499 2010-04-20 6,751,575 474,471 0.17 3,933,468,000 15,346,330 2.273 2010-04-16
500 2010-04-19 6,277,104 60,000 0.16 3,933,468,000 14,230,195 2.267 2010-04-15
501 2010-04-14 6,217,104 -156,000 0.16 3,933,468,000 13,864,142 2.230 2010-04-12
502 2010-04-13 6,373,104 -3,000 0.16 3,933,468,000 14,231,141 2.233 2010-04-09
503 2010-04-09 6,376,104 -477,000 0.16 3,933,468,000 14,346,234 2.250 2010-04-07
504 2010-04-08 6,853,104 -168,000 0.17 3,933,468,000 15,124,801 2.207 2010-04-01
505 2010-04-07 7,021,104 -427,449 0.18 3,933,468,000 15,214,732 2.167 2010-03-31
506 2010-04-01 7,448,553 -54,000 0.19 3,933,468,000 16,163,360 2.170 2010-03-30
507 2010-03-31 7,502,553 -106,578 0.19 3,933,468,000 16,333,058 2.177 2010-03-29
508 2010-03-30 7,609,131 84,000 0.19 3,933,468,000 16,511,814 2.170 2010-03-26
509 2010-03-29 7,525,131 186,000 0.19 3,933,468,000 16,352,110 2.173 2010-03-25
510 2010-03-22 7,339,131 -333,000 0.19 3,933,468,000 16,637,810 2.267 2010-03-18
511 2010-03-19 7,672,131 -339,000 0.20 3,933,468,000 16,495,082 2.150 2010-03-17
512 2010-03-18 8,011,131 36,000 0.20 3,933,468,000 16,446,852 2.053 2010-03-16
513 2010-03-17 7,975,131 48,000 0.20 3,933,468,000 16,452,695 2.063 2010-03-15
514 2010-03-16 7,927,131 -1,843,080 0.20 3,933,468,000 16,623,194 2.097 2010-03-12
515 2010-03-15 9,770,211 -4,851,870 0.25 3,933,468,000 20,585,835 2.107 2010-03-11
516 2010-03-12 14,622,081 -1,224,000 0.37 3,933,468,000 31,188,899 2.133 2010-03-10
517 2010-03-11 15,846,081 -1,740,000 0.40 3,933,468,000 33,863,075 2.137 2010-03-09
518 2010-03-10 17,586,081 -678,000 0.45 3,933,468,000 37,985,935 2.160 2010-03-08
519 2010-03-09 18,264,081 10,105,902 0.46 3,933,468,000 38,774,644 2.123 2010-03-05
520 2010-03-08 8,158,179 -63,000 0.21 3,933,468,000 16,699,792 2.047 2010-03-04
521 2010-03-05 8,221,179 -1,005,000 0.21 3,933,468,000 17,264,476 2.100 2010-03-03
522 2010-03-04 9,226,179 -56,130 0.23 3,933,468,000 19,070,512 2.067 2010-03-02
523 2010-03-03 9,282,309 -1,366,500 0.24 3,933,468,000 19,585,672 2.110 2010-03-01
524 2010-03-02 10,648,809 375,000 0.27 3,933,468,000 21,585,136 2.027 2010-02-26
525 2010-03-01 10,273,809 -750,000 0.26 3,933,468,000 20,578,439 2.003 2010-02-25
526 2010-02-26 11,023,809 -27,000 0.28 3,933,468,000 22,378,332 2.030 2010-02-24
527 2010-02-24 11,050,809 -222,000 0.28 3,933,468,000 22,466,295 2.033 2010-02-22
528 2010-02-23 11,272,809 411,000 0.29 3,933,468,000 22,737,256 2.017 2010-02-19
529 2010-02-22 10,861,809 -120,000 0.28 3,933,468,000 22,451,359 2.067 2010-02-18
530 2010-02-19 10,981,809 -66,000 0.28 3,933,468,000 22,765,290 2.073 2010-02-17
531 2010-02-18 11,047,809 -981,000 0.28 3,933,468,000 23,056,777 2.087 2010-02-12
532 2010-02-17 12,028,809 1,716,000 0.31 3,933,468,000 24,502,684 2.037 2010-02-11
533 2010-02-12 10,312,809 -3,123,000 0.26 3,933,468,000 20,522,490 1.990 2010-02-10
534 2010-02-11 13,435,809 -144,000 0.34 3,933,468,000 26,199,828 1.950 2010-02-09
535 2010-02-10 13,579,809 3,928,500 0.35 3,933,468,000 26,073,233 1.920 2010-02-08
536 2010-02-09 9,651,309 285,000 0.25 3,933,468,000 18,887,612 1.957 2010-02-05
537 2010-02-08 9,366,309 48,000 0.24 3,933,468,000 19,322,695 2.063 2010-02-04
538 2010-02-05 9,318,309 105,000 0.24 3,933,468,000 19,633,677 2.107 2010-02-03
539 2010-02-04 9,213,309 -39,000 0.23 3,933,468,000 19,347,949 2.100 2010-02-02
540 2010-02-03 9,252,309 12,000 0.24 3,933,468,000 19,429,849 2.100 2010-02-01
541 2010-02-02 9,240,309 -4,945,692 0.23 3,933,468,000 18,693,145 2.023 2010-01-29
542 2010-02-01 14,186,001 -1,548,000 0.36 3,933,468,000 29,322,464 2.067 2010-01-28
543 2010-01-29 15,734,001 6,585,000 0.40 3,933,468,000 32,412,042 2.060 2010-01-27
544 2010-01-28 9,149,001 -86,730 0.23 3,933,468,000 18,874,389 2.063 2010-01-26
545 2010-01-27 9,235,731 30,000 0.23 3,933,468,000 19,829,114 2.147 2010-01-25
546 2010-01-26 9,205,731 660,540 0.23 3,933,468,000 19,819,939 2.153 2010-01-22
547 2010-01-25 8,545,191 15,924 0.22 3,933,468,000 18,201,257 2.130 2010-01-21
548 2010-01-22 8,529,267 -24,000 0.22 3,933,468,000 18,568,214 2.177 2010-01-20
549 2010-01-21 8,553,267 -117,000 0.22 3,933,468,000 18,962,593 2.217 2010-01-19
550 2010-01-19 8,670,267 -180,000 0.22 3,933,468,000 19,247,993 2.220 2010-01-15
551 2010-01-18 8,850,267 -201,000 0.22 3,933,468,000 19,382,085 2.190 2010-01-14
552 2010-01-15 9,051,267 153,000 0.23 3,933,468,000 19,641,249 2.170 2010-01-13
553 2010-01-14 8,898,267 -162,000 0.23 3,933,468,000 20,172,371 2.267 2010-01-12
554 2010-01-13 9,060,267 -456,126 0.23 3,933,468,000 20,449,023 2.257 2010-01-11
555 2010-01-12 9,516,393 -225,000 0.24 3,933,468,000 21,250,106 2.233 2010-01-08
556 2010-01-11 9,741,393 -546,000 0.25 3,933,468,000 21,791,496 2.237 2010-01-07
557 2010-01-08 10,287,393 1,648,080 0.26 3,933,468,000 22,498,528 2.187 2010-01-06
558 2010-01-07 8,639,313 -1,548,000 0.22 3,933,468,000 18,462,212 2.137 2010-01-05
559 2010-01-06 10,187,313 18,000 0.26 3,933,468,000 21,087,738 2.070 2010-01-04
560 2010-01-05 10,169,313 771,000 0.26 3,933,468,000 20,775,906 2.043 2009-12-30
561 2009-12-30 9,398,313 -78,000 0.24 3,933,468,000 19,332,330 2.057 2009-12-28
562 2009-12-28 9,476,313 189,000 0.24 3,933,468,000 18,952,626 2.000 2009-12-22
563 2009-12-23 9,287,313 18,000 0.24 3,933,468,000 18,639,637 2.007 2009-12-21
564 2009-12-22 9,269,313 -225,000 0.24 3,933,468,000 18,724,012 2.020 2009-12-18
565 2009-12-16 9,494,313 -33,000 0.24 3,933,468,000 19,938,057 2.100 2009-12-14
566 2009-12-15 9,527,313 -213,000 0.24 3,933,468,000 19,912,084 2.090 2009-12-11
567 2009-12-11 9,740,313 102,000 0.25 3,933,468,000 20,259,851 2.080 2009-12-09
568 2009-12-10 9,638,313 -42,000 0.25 3,933,468,000 20,433,224 2.120 2009-12-08
569 2009-12-09 9,680,313 -528,000 0.25 3,933,468,000 20,686,829 2.137 2009-12-07
570 2009-12-08 10,208,313 -353,874 0.26 3,933,468,000 22,254,122 2.180 2009-12-04
571 2009-12-07 10,562,187 -186,000 0.27 3,933,468,000 22,919,946 2.170 2009-12-03
572 2009-12-04 10,748,187 -900,000 0.27 3,933,468,000 23,140,847 2.153 2009-12-02
573 2009-12-03 11,648,187 6,000 0.30 3,933,468,000 24,810,638 2.130 2009-12-01
574 2009-12-02 11,642,187 -120,000 0.30 3,933,468,000 24,914,280 2.140 2009-11-30
575 2009-12-01 11,762,187 2,151,000 0.30 3,933,468,000 24,112,483 2.050 2009-11-27
576 2009-11-30 9,611,187 -60,000 0.24 3,933,468,000 20,567,940 2.140 2009-11-26
577 2009-11-27 9,671,187 36,000 0.25 3,933,468,000 21,083,188 2.180 2009-11-25
578 2009-11-26 9,635,187 -156,000 0.24 3,933,468,000 20,879,450 2.167 2009-11-24
579 2009-11-24 9,791,187 126,000 0.25 3,933,468,000 21,472,073 2.193 2009-11-20
580 2009-11-23 9,665,187 -36,000 0.25 3,933,468,000 21,621,023 2.237 2009-11-19
581 2009-11-20 9,701,187 -21,000 0.25 3,933,468,000 21,924,683 2.260 2009-11-18
582 2009-11-18 9,722,187 429,000 0.25 3,933,468,000 22,263,808 2.290 2009-11-16
583 2009-11-17 9,293,187 -96,000 0.24 3,933,468,000 20,324,200 2.187 2009-11-13
584 2009-11-16 9,389,187 153,000 0.24 3,933,468,000 20,374,536 2.170 2009-11-12
585 2009-11-13 9,236,187 45,000 0.23 3,933,468,000 20,042,526 2.170 2009-11-11
586 2009-11-12 9,191,187 -24,000 0.23 3,933,468,000 20,009,214 2.177 2009-11-10
587 2009-11-11 9,215,187 1,905,000 0.23 3,933,468,000 20,430,070 2.217 2009-11-09
588 2009-11-10 7,310,187 -150,000 0.19 3,933,468,000 15,716,902 2.150 2009-11-06
589 2009-11-06 7,460,187 -18,000 0.19 3,933,468,000 16,061,783 2.153 2009-11-04
590 2009-11-03 7,478,187 18,000 0.19 3,933,468,000 16,280,013 2.177 2009-10-30
591 2009-11-02 7,460,187 45,000 0.19 3,933,468,000 15,815,596 2.120 2009-10-29
592 2009-10-30 7,415,187 21,000 0.19 3,933,468,000 16,090,956 2.170 2009-10-28
593 2009-10-29 7,394,187 -210,000 0.19 3,933,468,000 16,511,220 2.233 2009-10-27
594 2009-10-28 7,604,187 -132,000 0.19 3,933,468,000 17,489,630 2.300 2009-10-23
595 2009-10-27 7,736,187 -18,000 0.20 3,933,468,000 17,537,936 2.267 2009-10-22
596 2009-10-23 7,754,187 51,000 0.20 3,933,468,000 17,733,826 2.287 2009-10-21
597 2009-10-22 7,703,187 -18,000 0.20 3,933,468,000 17,232,029 2.237 2009-10-20
598 2009-10-21 7,721,187 300,000 0.20 3,933,468,000 17,063,823 2.210 2009-10-19
599 2009-10-20 7,421,187 -123,000 0.19 3,933,468,000 16,081,712 2.167 2009-10-16
600 2009-10-19 7,544,187 66,000 0.19 3,933,468,000 16,650,021 2.207 2009-10-15
601 2009-10-16 7,478,187 -261,000 0.19 3,933,468,000 16,429,577 2.197 2009-10-14
602 2009-10-15 7,739,187 -27,000 0.20 3,933,468,000 16,817,253 2.173 2009-10-13
603 2009-10-14 7,766,187 -90,000 0.20 3,933,468,000 16,674,003 2.147 2009-10-12
604 2009-10-13 7,856,187 -63,000 0.20 3,933,468,000 17,440,735 2.220 2009-10-09
605 2009-10-12 7,919,187 -129,000 0.20 3,933,468,000 17,580,595 2.220 2009-10-08
606 2009-10-09 8,048,187 -315,000 0.20 3,933,468,000 17,842,831 2.217 2009-10-07
607 2009-10-08 8,363,187 -78,000 0.21 3,933,468,000 17,755,046 2.123 2009-10-06
608 2009-10-07 8,441,187 300,000 0.21 3,933,468,000 17,160,933 2.033 2009-10-05
609 2009-10-06 8,141,187 -13,437 0.21 3,933,468,000 16,200,962 1.990 2009-10-02
610 2009-10-05 8,154,624 102,000 0.21 3,933,468,000 16,880,072 2.070 2009-09-30
611 2009-10-02 8,052,624 180,000 0.20 3,933,468,000 16,693,090 2.073 2009-09-29
612 2009-09-29 7,872,624 -42,000 0.20 3,933,468,000 16,847,415 2.140 2009-09-25
613 2009-09-28 7,914,624 -300,000 0.20 3,933,468,000 17,119,332 2.163 2009-09-24
614 2009-09-25 8,214,624 462,000 0.21 3,933,468,000 18,318,612 2.230 2009-09-23
615 2009-09-24 7,752,624 -72,000 0.20 3,933,468,000 17,621,714 2.273 2009-09-22
616 2009-09-23 7,824,624 75,000 0.20 3,933,468,000 17,628,878 2.253 2009-09-21
617 2009-09-22 7,749,624 -552,000 0.20 3,933,468,000 17,878,383 2.307 2009-09-18
618 2009-09-21 8,301,624 -1,935,000 0.21 3,933,468,000 19,068,830 2.297 2009-09-17
619 2009-09-18 10,236,624 -417,000 0.26 3,933,468,000 23,165,480 2.263 2009-09-16
620 2009-09-17 10,653,624 -9,000 0.27 3,933,468,000 22,979,867 2.157 2009-09-15
621 2009-09-16 10,662,624 -21,000 0.27 3,933,468,000 22,103,620 2.073 2009-09-14
622 2009-09-15 10,683,624 -576,000 0.27 3,933,468,000 22,895,006 2.143 2009-09-11
623 2009-09-14 11,259,624 591,000 0.29 3,933,468,000 24,208,192 2.150 2009-09-10
624 2009-09-11 10,668,624 105,000 0.27 3,933,468,000 23,076,234 2.163 2009-09-09
625 2009-09-10 10,563,624 600,000 0.27 3,933,468,000 23,377,300 2.213 2009-09-08
626 2009-09-09 9,963,624 -774,000 0.25 3,933,468,000 21,192,628 2.127 2009-09-07
627 2009-09-08 10,737,624 522,000 0.27 3,933,468,000 22,656,387 2.110 2009-09-04
628 2009-09-07 10,215,624 558,000 0.26 3,933,468,000 20,768,364 2.033 2009-09-03
629 2009-09-04 9,657,624 259,437 0.25 3,933,468,000 18,832,367 1.950 2009-09-02
630 2009-09-03 9,398,187 -18,000 0.24 3,933,468,000 18,702,392 1.990 2009-09-01
631 2009-09-02 9,416,187 -36,000 0.24 3,933,468,000 18,173,241 1.930 2009-08-31
632 2009-09-01 9,452,187 150,000 0.24 3,933,468,000 19,216,296 2.033 2009-08-28
633 2009-08-31 9,302,187 -75,000 0.24 3,933,468,000 19,227,621 2.067 2009-08-27
634 2009-08-28 9,377,187 78,000 0.24 3,933,468,000 20,320,364 2.167 2009-08-26
635 2009-08-27 9,299,187 -2,160,000 0.24 3,933,468,000 20,393,117 2.193 2009-08-25
636 2009-08-25 11,459,187 918,000 0.29 3,933,468,000 24,786,221 2.163 2009-08-21
637 2009-08-24 10,541,187 1,644,000 0.27 3,933,468,000 22,663,552 2.150 2009-08-20
638 2009-08-21 8,897,187 -36,000 0.23 3,933,468,000 18,265,925 2.053 2009-08-19
639 2009-08-20 8,933,187 36,000 0.23 3,933,468,000 19,358,216 2.167 2009-08-18
640 2009-08-19 8,897,187 -57,000 0.23 3,933,468,000 19,217,924 2.160 2009-08-17
641 2009-08-18 8,954,187 -1,932,000 0.23 3,933,468,000 21,158,744 2.363 2009-08-14
642 2009-08-17 10,886,187 -18,000 0.28 3,933,468,000 25,364,816 2.330 2009-08-13
643 2009-08-14 10,904,187 174,000 0.28 3,933,468,000 25,046,918 2.297 2009-08-12
644 2009-08-13 10,730,187 48,000 0.27 3,933,468,000 25,784,639 2.403 2009-08-11
645 2009-08-12 10,682,187 864,000 0.27 3,933,468,000 25,818,846 2.417 2009-08-10
646 2009-08-11 9,818,187 2,862,000 0.25 3,933,468,000 22,748,739 2.317 2009-08-07
647 2009-08-10 6,956,187 180,000 0.18 3,933,468,000 17,390,468 2.500 2009-08-06
648 2009-08-07 6,776,187 -24,000 0.17 3,933,468,000 16,987,901 2.507 2009-08-05
649 2009-08-06 6,800,187 -489,000 0.17 3,933,468,000 17,360,877 2.553 2009-08-04
650 2009-08-05 7,289,187 228,000 0.19 3,933,468,000 18,368,751 2.520 2009-08-03
651 2009-08-04 7,061,187 6,000 0.18 3,933,468,000 16,713,830 2.367 2009-07-31
652 2009-08-03 7,055,187 153,000 0.18 3,933,468,000 16,226,930 2.300 2009-07-30
653 2009-07-31 6,902,187 795,000 0.18 3,933,468,000 16,240,846 2.353 2009-07-29
654 2009-07-30 6,107,187 -771,000 0.16 3,933,468,000 14,614,498 2.393 2009-07-28
655 2009-07-29 6,878,187 -1,842,000 0.17 3,933,468,000 15,565,337 2.263 2009-07-27
656 2009-07-28 8,720,187 1,563,000 0.22 3,933,468,000 17,614,778 2.020 2009-07-24
657 2009-07-27 7,157,187 360,990 0.18 3,933,468,000 14,221,331 1.987 2009-07-23
658 2009-07-24 6,796,197 111,798 0.17 3,933,468,000 13,116,660 1.930 2009-07-22
659 2009-07-23 6,684,399 91,596 0.17 3,933,468,000 12,900,890 1.930 2009-07-21
660 2009-07-22 6,592,803 -65,010 0.17 3,933,468,000 12,526,326 1.900 2009-07-20
661 2009-07-21 6,657,813 -2,010 0.17 3,933,468,000 12,203,771 1.833 2009-07-17
662 2009-07-20 6,659,823 -681,909 0.17 3,933,468,000 12,387,271 1.860 2009-07-16
663 2009-07-17 7,341,732 -275,808 0.19 3,933,468,000 13,560,179 1.847 2009-07-15
664 2009-07-16 7,617,540 72,000 0.19 3,933,468,000 13,505,898 1.773 2009-07-14
665 2009-07-15 7,545,540 -219,000 0.19 3,933,468,000 12,902,873 1.710 2009-07-13
666 2009-07-14 7,764,540 -27,000 0.20 3,933,468,000 13,743,236 1.770 2009-07-10
667 2009-07-13 7,791,540 525,000 0.20 3,933,468,000 14,079,313 1.807 2009-07-09
668 2009-07-10 7,266,540 69,000 0.18 3,933,468,000 12,716,445 1.750 2009-07-08
669 2009-07-09 7,197,540 -147,000 0.18 3,933,468,000 12,883,597 1.790 2009-07-07
670 2009-07-08 7,344,540 12,000 0.19 3,933,468,000 13,535,987 1.843 2009-07-06
671 2009-07-06 7,332,540 -18,000 0.19 3,933,468,000 13,909,828 1.897 2009-07-02
672 2009-07-03 7,350,540 393,000 0.19 3,933,468,000 13,694,056 1.863 2009-06-30
673 2009-07-02 6,957,540 -186,000 0.18 3,933,468,000 12,593,147 1.810 2009-06-29
674 2009-06-30 7,143,540 -4,485,000 0.18 3,933,468,000 13,286,984 1.860 2009-06-26
675 2009-06-26 11,628,540 -18,000 0.30 3,933,468,000 20,466,230 1.760 2009-06-24
676 2009-06-25 11,646,540 -153,000 0.30 3,933,468,000 19,880,644 1.707 2009-06-23
677 2009-06-24 11,799,540 4,917,000 0.30 3,933,468,000 21,475,163 1.820 2009-06-22
678 2009-06-23 6,882,540 30,000 0.17 3,933,468,000 12,202,743 1.773 2009-06-19
679 2009-06-22 6,852,540 -18,000 0.17 3,933,468,000 12,266,047 1.790 2009-06-18
680 2009-06-19 6,870,540 18,000 0.17 3,933,468,000 12,483,771 1.817 2009-06-17
681 2009-06-18 6,852,540 -48,000 0.17 3,933,468,000 12,588,116 1.837 2009-06-16
682 2009-06-17 6,900,540 -126,000 0.18 3,933,468,000 13,338,744 1.933 2009-06-15
683 2009-06-16 7,026,540 -150,000 0.18 3,933,468,000 14,193,611 2.020 2009-06-12
684 2009-06-15 7,176,540 -333,000 0.18 3,933,468,000 14,518,140 2.023 2009-06-11
685 2009-06-12 7,509,540 594,000 0.19 3,933,468,000 15,041,609 2.003 2009-06-10
686 2009-06-11 6,915,540 -108,000 0.18 3,933,468,000 13,229,428 1.913 2009-06-09
687 2009-06-10 7,023,540 194,505 0.18 3,933,468,000 13,906,609 1.980 2009-06-08
688 2009-06-09 6,829,035 129,000 0.17 3,933,468,000 13,951,719 2.043 2009-06-05
689 2009-06-08 6,700,035 -252,000 0.17 3,933,468,000 13,601,071 2.030 2009-06-04
690 2009-06-05 6,952,035 120,000 0.18 3,933,468,000 13,924,926 2.003 2009-06-03
691 2009-06-04 6,832,035 -174,000 0.17 3,933,468,000 12,980,867 1.900 2009-06-02
692 2009-06-03 7,006,035 -2,295,000 0.18 3,933,468,000 13,332,485 1.903 2009-06-01
693 2009-06-02 9,301,035 123,000 0.24 3,933,468,000 15,997,780 1.720 2009-05-29
694 2009-06-01 9,178,035 -168,000 0.23 3,933,468,000 15,483,345 1.687 2009-05-27
695 2009-05-29 9,346,035 48,000 0.24 3,933,468,000 15,327,497 1.640 2009-05-26
696 2009-05-27 9,298,035 72,000 0.24 3,933,468,000 15,369,652 1.653 2009-05-25
697 2009-05-26 9,226,035 -189,000 0.23 3,933,468,000 14,789,334 1.603 2009-05-22
698 2009-05-22 9,415,035 -411,000 0.24 3,933,468,000 16,099,710 1.710 2009-05-20
699 2009-05-21 9,826,035 126,000 0.25 3,933,468,000 16,380,000 1.667 2009-05-19
700 2009-05-20 9,700,035 51,000 0.25 3,933,468,000 15,005,954 1.547 2009-05-18
701 2009-05-19 9,649,035 246,000 0.25 3,933,468,000 14,406,009 1.493 2009-05-15
702 2009-05-18 9,403,035 -18,000 0.24 3,933,468,000 13,794,252 1.467 2009-05-14
703 2009-05-15 9,421,035 -48,000 0.24 3,933,468,000 14,574,341 1.547 2009-05-13
704 2009-05-14 9,469,035 855,000 0.24 3,933,468,000 14,487,624 1.530 2009-05-12
705 2009-05-13 8,614,035 -542,505 0.22 3,933,468,000 13,265,614 1.540 2009-05-11
706 2009-05-12 9,156,540 1,926,000 0.23 3,933,468,000 14,622,994 1.597 2009-05-08
707 2009-05-11 7,230,540 -1,500,000 0.18 3,933,468,000 11,229,029 1.553 2009-05-07
708 2009-05-08 8,730,540 -95,505 0.22 3,933,468,000 13,995,056 1.603 2009-05-06
709 2009-05-07 8,826,045 -9,113,505 0.22 3,933,468,000 13,530,327 1.533 2009-05-05
710 2009-05-06 17,939,550 -24,000 0.46 3,933,468,000 25,348,584 1.413 2009-05-04
711 2009-05-05 17,963,550 4,971,000 0.46 3,933,468,000 23,586,141 1.313 2009-04-30
712 2009-05-04 12,992,550 4,137,000 0.33 3,933,468,000 16,461,561 1.267 2009-04-29
713 2009-04-30 8,855,550 -21,000 0.23 3,933,468,000 11,335,104 1.280 2009-04-28
714 2009-04-29 8,876,550 558,000 0.23 3,933,468,000 11,601,651 1.307 2009-04-27
715 2009-04-28 8,318,550 450,000 0.21 3,933,468,000 11,537,829 1.387 2009-04-24
716 2009-04-27 7,868,550 189,000 0.20 3,933,468,000 10,803,519 1.373 2009-04-23
717 2009-04-24 7,679,550 -7,866,000 0.20 3,933,468,000 10,190,763 1.327 2009-04-22
718 2009-04-23 15,545,550 765,000 0.40 3,933,468,000 21,452,859 1.380 2009-04-21
719 2009-04-22 14,780,550 735,000 0.38 3,933,468,000 21,091,845 1.427 2009-04-20
720 2009-04-21 14,045,550 816,000 0.36 3,933,468,000 19,481,178 1.387 2009-04-17
721 2009-04-20 13,229,550 -1,116,000 0.34 3,933,468,000 19,090,241 1.443 2009-04-16
722 2009-04-17 14,345,550 399,000 0.36 3,933,468,000 21,704,817 1.513 2009-04-15
723 2009-04-16 13,946,550 -2,727,000 0.35 3,933,468,000 19,985,406 1.433 2009-04-14
724 2009-04-15 16,673,550 -1,056,000 0.42 3,933,468,000 21,725,636 1.303 2009-04-09
725 2009-04-14 17,729,550 -2,766,000 0.45 3,933,468,000 22,339,233 1.260 2009-04-08
726 2009-04-09 20,495,550 45,000 0.52 3,933,468,000 26,787,684 1.307 2009-04-07
727 2009-04-08 20,450,550 -1,161,000 0.52 3,933,468,000 27,199,232 1.330 2009-04-06
728 2009-04-07 21,611,550 -39,000 0.55 3,933,468,000 28,311,131 1.310 2009-04-03
729 2009-04-06 21,650,550 12,192,000 0.55 3,933,468,000 27,777,656 1.283 2009-04-02
730 2009-04-03 9,458,550 1,539,000 0.24 3,933,468,000 11,444,846 1.210 2009-04-01
731 2009-04-02 7,919,550 27,000 0.20 3,933,468,000 9,131,241 1.153 2009-03-31
732 2009-04-01 7,892,550 -10,128,000 0.20 3,933,468,000 9,179,036 1.163 2009-03-30
733 2009-03-31 18,020,550 -8,361,000 0.46 3,933,468,000 23,300,571 1.293 2009-03-27
734 2009-03-30 26,381,550 6,051,000 0.67 3,933,468,000 35,008,317 1.327 2009-03-26
735 2009-03-27 20,330,550 12,000 0.52 3,933,468,000 26,023,104 1.280 2009-03-25
736 2009-03-26 20,318,550 12,300,000 0.52 3,933,468,000 25,743,603 1.267 2009-03-24
737 2009-03-25 8,018,550 -12,000 0.20 3,933,468,000 10,343,930 1.290 2009-03-23
738 2009-03-24 8,030,550 -18,000 0.20 3,933,468,000 8,913,911 1.110 2009-03-20
739 2009-03-20 8,048,550 72,000 0.20 3,933,468,000 8,748,774 1.087 2009-03-18
740 2009-03-19 7,976,550 -24,000 0.20 3,933,468,000 8,774,205 1.100 2009-03-17
741 2009-03-18 8,000,550 189,000 0.20 3,933,468,000 9,040,622 1.130 2009-03-16
742 2009-03-17 7,811,550 504,000 0.20 3,933,468,000 8,178,693 1.047 2009-03-13
743 2009-03-16 7,307,550 -330,000 0.19 3,933,468,000 7,431,778 1.017 2009-03-12
744 2009-03-13 7,637,550 -11,808 0.19 3,933,468,000 7,813,214 1.023 2009-03-11
745 2009-03-12 7,649,358 216,000 0.19 3,933,468,000 7,649,358 1.000 2009-03-10
746 2009-03-11 7,433,358 -90,000 0.19 3,933,468,000 7,188,057 0.967 2009-03-09
747 2009-03-10 7,523,358 111,000 0.19 3,933,468,000 7,275,087 0.967 2009-03-06
748 2009-03-09 7,412,358 -191,736 0.19 3,933,468,000 7,434,595 1.003 2009-03-05
749 2009-03-06 7,604,094 168,000 0.19 3,933,468,000 7,885,445 1.037 2009-03-04
750 2009-03-04 7,436,094 147,000 0.19 3,933,468,000 6,989,928 0.940 2009-03-02
751 2009-03-03 7,289,094 -42,000 0.19 3,933,468,000 7,092,288 0.973 2009-02-27
752 2009-03-02 7,331,094 -63,000 0.19 3,933,468,000 7,404,405 1.010 2009-02-26
753 2009-02-27 7,394,094 -267,000 0.19 3,933,468,000 7,763,799 1.050 2009-02-25
754 2009-02-26 7,661,094 -84,000 0.19 3,933,468,000 7,944,554 1.037 2009-02-24
755 2009-02-25 7,745,094 147,000 0.20 3,933,468,000 8,573,819 1.107 2009-02-23
756 2009-02-24 7,598,094 -21,000 0.19 3,933,468,000 8,205,942 1.080 2009-02-20
757 2009-02-23 7,619,094 -84,000 0.19 3,933,468,000 8,510,528 1.117 2009-02-19
758 2009-02-20 7,703,094 -84,000 0.20 3,933,468,000 8,473,403 1.100 2009-02-18
759 2009-02-19 7,787,094 -11,576,100 0.20 3,933,468,000 8,620,313 1.107 2009-02-17
760 2009-02-18 19,363,194 11,075,100 0.49 3,933,468,000 22,713,027 1.173 2009-02-16
761 2009-02-16 8,288,094 42,000 0.21 3,933,468,000 9,423,563 1.137 2009-02-12
762 2009-02-13 8,246,094 21,000 0.21 3,933,468,000 9,837,590 1.193 2009-02-11
763 2009-02-11 8,225,094 204,000 0.21 3,933,468,000 10,059,290 1.223 2009-02-09
764 2009-02-10 8,021,094 489,000 0.20 3,933,468,000 9,440,828 1.177 2009-02-06
765 2009-02-09 7,532,094 -120,000 0.19 3,933,468,000 8,435,945 1.120 2009-02-05
766 2009-02-06 7,652,094 -273,000 0.19 3,933,468,000 8,440,260 1.103 2009-02-04
767 2009-02-05 7,925,094 12,000 0.20 3,933,468,000 8,218,322 1.037 2009-02-03
768 2009-02-04 7,913,094 -84,000 0.20 3,933,468,000 8,015,964 1.013 2009-02-02
769 2009-02-03 7,997,094 -294,000 0.20 3,933,468,000 8,556,891 1.070 2009-01-30
770 2009-02-02 8,291,094 21,000 0.21 3,933,468,000 8,183,310 0.987 2009-01-29
771 2009-01-30 8,270,094 -293,736 0.21 3,933,468,000 7,715,998 0.933 2009-01-23
772 2009-01-29 8,563,830 147,000 0.22 3,933,468,000 8,538,139 0.997 2009-01-22
773 2009-01-23 8,416,830 -293,406 0.21 3,933,468,000 8,416,830 1.000 2009-01-21
774 2009-01-22 8,710,236 -3,000 0.22 3,933,468,000 9,380,924 1.077 2009-01-20
775 2009-01-21 8,713,236 168,000 0.22 3,933,468,000 9,471,288 1.087 2009-01-19
776 2009-01-20 8,545,236 12,000 0.22 3,933,468,000 8,887,045 1.040 2009-01-16
777 2009-01-19 8,533,236 -257,472 0.22 3,933,468,000 8,985,498 1.053 2009-01-15
778 2009-01-16 8,790,708 432,000 0.22 3,933,468,000 9,520,337 1.083 2009-01-14
779 2009-01-15 8,358,708 -129,000 0.21 3,933,468,000 8,968,894 1.073 2009-01-13
780 2009-01-14 8,487,708 -21,000 0.22 3,933,468,000 9,565,647 1.127 2009-01-12
781 2009-01-13 8,508,708 126,000 0.22 3,933,468,000 10,380,624 1.220 2009-01-09
782 2009-01-12 8,382,708 42,000 0.21 3,933,468,000 10,059,250 1.200 2009-01-08
783 2009-01-09 8,340,708 -270,000 0.21 3,933,468,000 10,784,535 1.293 2009-01-07
784 2009-01-07 8,610,708 -390,000 0.22 3,933,468,000 11,391,967 1.323 2009-01-05
785 2009-01-06 9,000,708 126,000 0.23 3,933,468,000 11,277,887 1.253 2009-01-02
786 2009-01-05 8,874,708 -393,000 0.23 3,933,468,000 10,179,290 1.147 2008-12-30
787 2009-01-02 9,267,708 294,000 0.24 3,933,468,000 10,815,415 1.167 2008-12-29
788 2008-12-30 8,973,708 948,000 0.23 3,933,468,000 10,140,290 1.130 2008-12-23
789 2008-12-29 8,025,708 21,000 0.20 3,933,468,000 9,630,850 1.200 2008-12-22
790 2008-12-23 8,004,708 705,000 0.20 3,933,468,000 10,109,946 1.263 2008-12-19
791 2008-12-22 7,299,708 -285,000 0.19 3,933,468,000 9,635,615 1.320 2008-12-18
792 2008-12-19 7,584,708 462,000 0.19 3,933,468,000 9,253,344 1.220 2008-12-17
793 2008-12-18 7,122,708 102,000 0.18 3,933,468,000 8,119,887 1.140 2008-12-16
794 2008-12-17 7,020,708 -210,000 0.18 3,933,468,000 7,842,131 1.117 2008-12-15
795 2008-12-16 7,230,708 423,000 0.18 3,933,468,000 8,026,086 1.110 2008-12-12
796 2008-12-15 6,807,708 1,050,000 0.17 3,933,468,000 8,393,904 1.233 2008-12-11
797 2008-12-12 5,757,708 21,000 0.15 3,933,468,000 6,909,250 1.200 2008-12-10
798 2008-12-10 5,736,708 63,000 0.15 3,933,468,000 5,851,442 1.020 2008-12-08
799 2008-12-09 5,673,708 42,000 0.14 3,933,468,000 5,390,023 0.950 2008-12-05
800 2008-12-08 5,631,708 -42,000 0.14 3,933,468,000 5,029,115 0.893 2008-12-04
801 2008-12-05 5,673,708 42,000 0.14 3,933,468,000 5,163,074 0.910 2008-12-03
802 2008-12-04 5,631,708 -147,000 0.14 3,933,468,000 4,972,798 0.883 2008-12-02
803 2008-12-03 5,778,708 -21,000 0.15 3,933,468,000 5,588,011 0.967 2008-12-01
804 2008-12-02 5,799,708 -1,320,000 0.15 3,933,468,000 5,469,125 0.943 2008-11-28
805 2008-12-01 7,119,708 84,000 0.18 3,933,468,000 6,386,378 0.897 2008-11-27
806 2008-11-28 7,035,708 63,000 0.18 3,933,468,000 6,071,816 0.863 2008-11-26
807 2008-11-27 6,972,708 81,000 0.18 3,933,468,000 5,738,539 0.823 2008-11-25
808 2008-11-26 6,891,708 189,000 0.18 3,933,468,000 5,396,207 0.783 2008-11-24
809 2008-11-25 6,702,708 -63,000 0.17 3,933,468,000 5,362,166 0.800 2008-11-21
810 2008-11-24 6,765,708 -272,976 0.17 3,933,468,000 5,141,938 0.760 2008-11-20
811 2008-11-21 7,038,684 -83,985 0.18 3,933,468,000 5,863,224 0.833 2008-11-19
812 2008-11-20 7,122,669 810,018 0.18 3,933,468,000 5,890,447 0.827 2008-11-18
813 2008-11-19 6,312,651 279,000 0.16 3,933,468,000 5,826,577 0.923 2008-11-17
814 2008-11-17 6,033,651 -230,982 0.15 3,933,468,000 5,448,387 0.903 2008-11-13
815 2008-11-14 6,264,633 63,000 0.16 3,933,468,000 6,057,900 0.967 2008-11-12
816 2008-11-13 6,201,633 -69,000 0.16 3,933,468,000 5,934,963 0.957 2008-11-11
817 2008-11-12 6,270,633 -1,179,000 0.16 3,933,468,000 6,414,858 1.023 2008-11-10
818 2008-11-10 7,449,633 -300,000 0.19 3,933,468,000 6,607,824 0.887 2008-11-06
819 2008-11-06 7,749,633 51,000 0.20 3,933,468,000 6,718,932 0.867 2008-11-04
820 2008-11-05 7,698,633 21,000 0.20 3,933,468,000 6,105,016 0.793 2008-11-03
821 2008-11-04 7,677,633 1,221,000 0.20 3,933,468,000 5,988,554 0.780 2008-10-31
822 2008-11-03 6,456,633 60,000 0.16 3,933,468,000 4,732,712 0.733 2008-10-30
823 2008-10-31 6,396,633 -167,973 0.16 3,933,468,000 3,326,249 0.520 2008-10-29
824 2008-10-30 6,564,606 273,018 0.17 3,933,468,000 3,564,581 0.543 2008-10-28
825 2008-10-29 6,291,588 9 0.16 3,933,468,000 3,208,710 0.510 2008-10-27
826 2008-10-28 6,291,579 -293,976 0.16 3,933,468,000 3,837,863 0.610 2008-10-24
827 2008-10-27 6,585,555 42,030 0.17 3,933,468,000 4,366,223 0.663 2008-10-23
828 2008-10-24 6,543,525 -230,982 0.17 3,933,468,000 4,645,903 0.710 2008-10-22
829 2008-10-23 6,774,507 42,009 0.17 3,933,468,000 5,284,115 0.780 2008-10-21
830 2008-10-22 6,732,498 -23,976 0.17 3,933,468,000 5,608,171 0.833 2008-10-20
831 2008-10-21 6,756,474 39,000 0.17 3,933,468,000 5,249,780 0.777 2008-10-17
832 2008-10-16 6,717,474 -21,000 0.17 3,933,468,000 6,495,797 0.967 2008-10-14
833 2008-10-14 6,738,474 -83,982 0.17 3,933,468,000 5,815,303 0.863 2008-10-10
834 2008-10-13 6,822,456 567,012 0.17 3,933,468,000 6,706,474 0.983 2008-10-09
835 2008-10-10 6,255,444 126,000 0.16 3,933,468,000 6,130,335 0.980 2008-10-08
836 2008-10-09 6,129,444 42,000 0.16 3,933,468,000 6,601,411 1.077 2008-10-06
837 2008-10-08 6,087,444 573,000 0.15 3,933,468,000 7,061,435 1.160 2008-10-03
838 2008-10-06 5,514,444 21,000 0.14 3,933,468,000 6,578,732 1.193 2008-10-02
839 2008-10-02 5,493,444 -1,050,000 0.14 3,933,468,000 6,333,941 1.153 2008-09-29
840 2008-09-30 6,543,444 147,000 0.17 3,933,468,000 8,460,673 1.293 2008-09-26
841 2008-09-26 6,396,444 -21,000 0.16 3,933,468,000 8,526,460 1.333 2008-09-24
842 2008-09-25 6,417,444 -42,000 0.16 3,933,468,000 8,682,802 1.353 2008-09-23
843 2008-09-24 6,459,444 -252,000 0.16 3,933,468,000 8,998,005 1.393 2008-09-22
844 2008-09-23 6,711,444 -102,000 0.17 3,933,468,000 8,503,400 1.267 2008-09-19
845 2008-09-22 6,813,444 84,000 0.17 3,933,468,000 7,174,557 1.053 2008-09-18
846 2008-09-19 6,729,444 21,000 0.17 3,933,468,000 7,314,906 1.087 2008-09-17
847 2008-09-18 6,708,444 -12,000 0.17 3,933,468,000 7,828,754 1.167 2008-09-16
848 2008-09-12 6,720,444 54,000 0.17 3,933,468,000 9,495,987 1.413 2008-09-10
849 2008-09-11 6,666,444 -167,973 0.17 3,933,468,000 10,132,995 1.520 2008-09-09
850 2008-09-10 6,834,417 57,000 0.17 3,933,468,000 11,140,100 1.630 2008-09-08
851 2008-09-09 6,777,417 342,000 0.17 3,933,468,000 10,776,093 1.590 2008-09-05
852 2008-09-08 6,435,417 212,481 0.16 3,933,468,000 10,213,007 1.587 2008-09-04
853 2008-09-05 6,222,936 -54,000 0.16 3,933,468,000 9,956,698 1.600 2008-09-03
854 2008-09-04 6,276,936 -18,000 0.16 3,933,468,000 10,463,652 1.667 2008-09-02
855 2008-09-03 6,294,936 -144,000 0.16 3,933,468,000 10,808,405 1.717 2008-09-01
856 2008-09-02 6,438,936 54,000 0.16 3,933,468,000 11,029,897 1.713 2008-08-29
857 2008-09-01 6,384,936 -18,000 0.16 3,933,468,000 10,535,144 1.650 2008-08-28
858 2008-08-29 6,402,936 180,000 0.16 3,933,468,000 10,776,141 1.683 2008-08-27
859 2008-08-26 6,222,936 -108,000 0.16 3,933,468,000 9,440,194 1.517 2008-08-21
860 2008-08-25 6,330,936 24,000 0.16 3,933,468,000 9,958,562 1.573 2008-08-20
861 2008-08-21 6,306,936 -18,000 0.16 3,933,468,000 9,567,622 1.517 2008-08-19
862 2008-08-20 6,324,936 -18,000 0.16 3,933,468,000 10,012,374 1.583 2008-08-18
863 2008-08-19 6,342,936 -90,000 0.16 3,933,468,000 10,637,104 1.677 2008-08-15
864 2008-08-18 6,432,936 19,308 0.16 3,933,468,000 11,212,607 1.743 2008-08-14
865 2008-08-15 6,413,628 127,962 0.16 3,933,468,000 10,903,168 1.700 2008-08-13
866 2008-08-14 6,285,666 -73,692 0.16 3,933,468,000 10,434,206 1.660 2008-08-12
867 2008-08-13 6,359,358 -102,000 0.16 3,933,468,000 10,283,082 1.617 2008-08-11
868 2008-08-12 6,461,358 -72,000 0.16 3,933,468,000 11,132,920 1.723 2008-08-08
869 2008-08-11 6,533,358 78,000 0.17 3,933,468,000 11,779,644 1.803 2008-08-07
870 2008-08-08 6,455,358 -36,000 0.16 3,933,468,000 12,542,761 1.943 2008-08-05
871 2008-08-07 6,491,358 -126,000 0.17 3,933,468,000 13,326,758 2.053 2008-08-04
872 2008-08-05 6,617,358 -90,000 0.17 3,933,468,000 13,962,625 2.110 2008-08-01
873 2008-08-04 6,707,358 342,000 0.17 3,933,468,000 14,306,795 2.133 2008-07-31
874 2008-08-01 6,365,358 144,000 0.16 3,933,468,000 13,602,770 2.137 2008-07-30
875 2008-07-31 6,221,358 -153,000 0.16 3,933,468,000 12,878,211 2.070 2008-07-29
876 2008-07-30 6,374,358 36,000 0.16 3,933,468,000 13,303,285 2.087 2008-07-28
877 2008-07-28 6,338,358 -54,000 0.16 3,933,468,000 13,944,388 2.200 2008-07-24
878 2008-07-24 6,392,358 6,000 0.16 3,933,468,000 13,404,775 2.097 2008-07-22
879 2008-07-23 6,386,358 210,000 0.16 3,933,468,000 13,347,488 2.090 2008-07-21
880 2008-07-22 6,176,358 108,000 0.16 3,933,468,000 12,908,588 2.090 2008-07-18
881 2008-07-21 6,068,358 54,000 0.15 3,933,468,000 13,247,226 2.183 2008-07-17
882 2008-07-17 6,014,358 -182,346 0.15 3,933,468,000 13,231,588 2.200 2008-07-15
883 2008-07-15 6,196,704 54,000 0.16 3,933,468,000 14,748,156 2.380 2008-07-11
884 2008-07-14 6,142,704 396,000 0.16 3,933,468,000 14,330,928 2.333 2008-07-10
885 2008-07-11 5,746,704 702,000 0.15 3,933,468,000 13,119,725 2.283 2008-07-09
886 2008-07-10 5,044,704 -414,000 0.13 3,933,468,000 10,881,427 2.157 2008-07-08
887 2008-07-08 5,458,704 198,000 0.14 3,933,468,000 11,643,416 2.133 2008-07-04
888 2008-07-07 5,260,704 342,000 0.13 3,933,468,000 10,889,657 2.070 2008-07-03
889 2008-07-04 4,918,704 66,000 0.13 3,933,468,000 10,737,531 2.183 2008-07-02
890 2008-07-03 4,852,704 126,000 0.12 3,933,468,000 10,773,003 2.220 2008-06-30
891 2008-07-02 4,726,704 -162,000 0.12 3,933,468,000 10,762,705 2.277 2008-06-27
892 2008-06-30 4,888,704 -90,000 0.12 3,933,468,000 11,063,137 2.263 2008-06-26
893 2008-06-27 4,978,704 72,000 0.13 3,933,468,000 11,366,381 2.283 2008-06-25
894 2008-06-26 4,906,704 141,618 0.12 3,933,468,000 10,892,883 2.220 2008-06-24
895 2008-06-25 4,765,086 18,000 0.12 3,933,468,000 11,245,603 2.360 2008-06-23
896 2008-06-23 4,747,086 -162,000 0.12 3,933,468,000 12,783,903 2.693 2008-06-19
897 2008-06-20 4,909,086 54,000 0.12 3,933,468,000 14,368,895 2.927 2008-06-18
898 2008-06-19 4,855,086 -18,000 0.12 3,933,468,000 13,642,792 2.810 2008-06-17
899 2008-06-18 4,873,086 54,000 0.12 3,933,468,000 13,547,179 2.780 2008-06-16
900 2008-06-17 4,819,086 -86,382 0.12 3,933,468,000 12,659,739 2.627 2008-06-13
901 2008-06-16 4,905,468 -2,274,000 0.12 3,933,468,000 13,259,480 2.703 2008-06-12
902 2008-06-13 7,179,468 57,000 0.18 3,933,468,000 19,650,204 2.737 2008-06-11
903 2008-06-12 7,122,468 -15,000 0.18 3,933,468,000 19,351,746 2.717 2008-06-10
904 2008-06-06 7,137,468 -663 0.18 3,933,468,000 20,698,657 2.900 2008-06-04
905 2008-06-05 7,138,131 -19,236 0.18 3,933,468,000 21,007,520 2.943 2008-06-03
906 2008-06-03 7,157,367 1,800,000 0.18 3,933,468,000 20,448,598 2.857 2008-05-30
907 2008-05-30 5,357,367 -657,000 0.14 3,933,468,000 15,659,584 2.923 2008-05-28
908 2008-05-29 6,014,367 -600,000 0.15 3,933,468,000 17,982,957 2.990 2008-05-27
909 2008-05-28 6,614,367 1,822,764 0.17 3,933,468,000 19,313,952 2.920 2008-05-26
910 2008-05-27 4,791,603 -90,000 0.12 3,933,468,000 14,758,137 3.080 2008-05-23
911 2008-05-26 4,881,603 -24,090 0.12 3,933,468,000 15,816,394 3.240 2008-05-22
912 2008-05-23 4,905,693 246,000 0.12 3,933,468,000 16,252,561 3.313 2008-05-21
913 2008-05-22 4,659,693 -114,000 0.12 3,933,468,000 15,563,375 3.340 2008-05-20
914 2008-05-21 4,773,693 -66,000 0.12 3,933,468,000 16,168,498 3.387 2008-05-19
915 2008-05-20 4,839,693 126,000 0.12 3,933,468,000 14,436,804 2.983 2008-05-16
916 2008-05-19 4,713,693 18,000 0.12 3,933,468,000 13,622,573 2.890 2008-05-15
917 2008-05-16 4,695,693 54,000 0.12 3,933,468,000 13,509,509 2.877 2008-05-14
918 2008-05-14 4,641,693 83,910 0.12 3,933,468,000 13,135,991 2.830 2008-05-09
919 2008-05-09 4,557,783 -114,000 0.12 3,933,468,000 13,431,787 2.947 2008-05-07
920 2008-05-08 4,671,783 -18,000 0.12 3,933,468,000 14,482,527 3.100 2008-05-06
921 2008-05-07 4,689,783 -276,000 0.12 3,933,468,000 14,256,940 3.040 2008-05-05
922 2008-05-05 4,965,783 102,000 0.13 3,933,468,000 14,053,166 2.830 2008-04-30
923 2008-05-02 4,863,783 60,000 0.12 3,933,468,000 14,168,200 2.913 2008-04-29
924 2008-04-30 4,803,783 30,000 0.12 3,933,468,000 13,820,484 2.877 2008-04-28
925 2008-04-29 4,773,783 -201,000 0.12 3,933,468,000 14,163,814 2.967 2008-04-25
926 2008-04-28 4,974,783 297,000 0.13 3,933,468,000 15,307,407 3.077 2008-04-24
927 2008-04-25 4,677,783 -108,000 0.12 3,933,468,000 13,504,760 2.887 2008-04-23
928 2008-04-24 4,785,783 -351,000 0.12 3,933,468,000 13,098,688 2.737 2008-04-22
929 2008-04-23 5,136,783 357,000 0.13 3,933,468,000 13,237,490 2.577 2008-04-21
930 2008-04-21 4,779,783 36,000 0.12 3,933,468,000 12,092,851 2.530 2008-04-17
931 2008-04-18 4,743,783 18,000 0.12 3,933,468,000 11,560,599 2.437 2008-04-16
932 2008-04-17 4,725,783 18,000 0.12 3,933,468,000 11,719,942 2.480 2008-04-15
933 2008-04-16 4,707,783 -57,000 0.12 3,933,468,000 11,548,192 2.453 2008-04-14
934 2008-04-14 4,764,783 -36,000 0.12 3,933,468,000 12,469,437 2.617 2008-04-10
935 2008-04-11 4,800,783 30,000 0.12 3,933,468,000 12,784,485 2.663 2008-04-09
936 2008-04-10 4,770,783 -90,000 0.12 3,933,468,000 13,515,628 2.833 2008-04-08
937 2008-04-08 4,860,783 6,000 0.12 3,933,468,000 13,770,598 2.833 2008-04-03
938 2008-04-07 4,854,783 3,000 0.12 3,933,468,000 13,336,089 2.747 2008-04-02
939 2008-04-03 4,851,783 -18,000 0.12 3,933,468,000 13,182,294 2.717 2008-04-01
940 2008-04-01 4,869,783 18,000 0.12 3,933,468,000 14,706,745 3.020 2008-03-28
941 2008-03-28 4,851,783 3,000 0.12 3,933,468,000 13,356,959 2.753 2008-03-26
942 2008-03-27 4,848,783 36,000 0.12 3,933,468,000 12,960,797 2.673 2008-03-25
943 2008-03-25 4,812,783 18,000 0.12 3,933,468,000 12,561,364 2.610 2008-03-19
944 2008-03-20 4,794,783 552,000 0.12 3,933,468,000 12,068,469 2.517 2008-03-18
945 2008-03-19 4,242,783 24,000 0.11 3,933,468,000 11,425,815 2.693 2008-03-17
946 2008-03-18 4,218,783 -72,045 0.11 3,933,468,000 12,403,222 2.940 2008-03-14
947 2008-03-17 4,290,828 90,000 0.11 3,933,468,000 12,945,428 3.017 2008-03-13
948 2008-03-14 4,200,828 36,000 0.11 3,933,468,000 13,917,343 3.313 2008-03-12
949 2008-03-13 4,164,828 18,000 0.11 3,933,468,000 13,190,010 3.167 2008-03-11
950 2008-03-11 4,146,828 -177,000 0.11 3,933,468,000 13,821,378 3.333 2008-03-07
951 2008-03-10 4,323,828 126,000 0.11 3,933,468,000 14,731,282 3.407 2008-03-06
952 2008-03-07 4,197,828 6,000 0.11 3,933,468,000 14,050,130 3.347 2008-03-05
953 2008-03-06 4,191,828 6,000 0.11 3,933,468,000 14,700,741 3.507 2008-03-04
954 2008-03-05 4,185,828 -69,000 0.11 3,933,468,000 15,236,414 3.640 2008-03-03
955 2008-03-04 4,254,828 -213,000 0.11 3,933,468,000 15,942,841 3.747 2008-02-29
956 2008-03-03 4,467,828 -12,000 0.11 3,933,468,000 16,530,964 3.700 2008-02-28
957 2008-02-29 4,479,828 22,956 0.11 3,933,468,000 16,812,794 3.753 2008-02-27
958 2008-02-28 4,456,872 66,000 0.11 3,933,468,000 15,746,129 3.533 2008-02-26
959 2008-02-27 4,390,872 -21,000 0.11 3,933,468,000 15,425,133 3.513 2008-02-25
960 2008-02-26 4,411,872 -12,000 0.11 3,933,468,000 15,825,385 3.587 2008-02-22
961 2008-02-25 4,423,872 72,000 0.11 3,933,468,000 16,514,314 3.733 2008-02-21
962 2008-02-22 4,351,872 -168,000 0.11 3,933,468,000 16,306,464 3.747 2008-02-20
963 2008-02-21 4,519,872 81,000 0.11 3,933,468,000 16,574,371 3.667 2008-02-19
964 2008-02-20 4,438,872 75,000 0.11 3,933,468,000 15,416,202 3.473 2008-02-18
965 2008-02-19 4,363,872 82,467 0.11 3,933,468,000 14,837,165 3.400 2008-02-15
966 2008-02-18 4,281,405 324,912 0.11 3,933,468,000 13,730,466 3.207 2008-02-14
967 2008-02-15 3,956,493 105,000 0.10 3,933,468,000 11,632,089 2.940 2008-02-13
968 2008-02-13 3,851,493 -21,000 0.10 3,933,468,000 10,965,201 2.847 2008-02-11
969 2008-02-12 3,872,493 -171,000 0.10 3,933,468,000 12,519,770 3.233 2008-02-05
970 2008-02-11 4,043,493 240,000 0.10 3,933,468,000 13,113,048 3.243 2008-02-04
971 2008-02-05 3,803,493 21,000 0.10 3,933,468,000 11,459,924 3.013 2008-02-01
972 2008-02-04 3,782,493 -120,000 0.10 3,933,468,000 10,590,980 2.800 2008-01-31
973 2008-02-01 3,902,493 197,493 0.10 3,933,468,000 11,668,454 2.990 2008-01-30
974 2008-01-31 3,705,000 30,000 0.09 3,933,468,000 12,252,435 3.307 2008-01-29
975 2008-01-30 3,675,000 3,000 0.09 3,933,468,000 12,568,500 3.420 2008-01-28
976 2008-01-29 3,672,000 -328,176 0.09 3,933,468,000 13,781,016 3.753 2008-01-25
977 2008-01-28 4,000,176 153,066 0.10 3,933,468,000 13,252,583 3.313 2008-01-24
978 2008-01-25 3,847,110 145,110 0.10 3,933,468,000 13,311,001 3.460 2008-01-23
979 2008-01-24 3,702,000 45,000 0.09 3,933,468,000 12,031,500 3.250 2008-01-22
980 2008-01-23 3,657,000 90,000 0.09 3,933,468,000 14,507,319 3.967 2008-01-21
981 2008-01-21 3,567,000 -54,000 0.09 3,933,468,000 14,981,400 4.200 2008-01-17
982 2008-01-11 3,621,000 -30,000 0.09 3,933,468,000 16,801,440 4.640 2008-01-09
983 2008-01-10 3,651,000 90,000 0.09 3,933,468,000 16,309,017 4.467 2008-01-08
984 2008-01-09 3,561,000 60,000 0.09 3,933,468,000 16,191,867 4.547 2008-01-07
985 2008-01-08 3,501,000 -15,000 0.09 3,933,468,000 16,339,167 4.667 2008-01-04
986 2008-01-07 3,516,000 81,000 0.09 3,933,468,000 16,243,920 4.620 2008-01-03
987 2008-01-02 3,435,000 30,000 0.09 3,933,468,000 16,694,100 4.860 2007-12-27
988 2007-12-28 3,405,000 90,000 0.09 3,933,468,000 16,456,365 4.833 2007-12-21
989 2007-12-27 3,315,000 -41,022 0.08 3,933,468,000 15,358,395 4.633 2007-12-20
990 2007-12-21 3,356,022 -42,489 0.09 3,933,468,000 15,414,209 4.593 2007-12-19
991 2007-12-20 3,398,511 -96,489 0.09 3,933,468,000 15,813,272 4.653 2007-12-18
992 2007-12-19 3,495,000 -56,511 0.09 3,933,468,000 16,800,465 4.807 2007-12-17
993 2007-12-18 3,551,511 5,511 0.09 3,933,468,000 17,757,555 5.000 2007-12-14
994 2007-12-17 3,546,000 9,000 0.09 3,933,468,000 17,825,742 5.027 2007-12-13
995 2007-12-12 3,537,000 -24,000 0.09 3,933,468,000 19,312,020 5.460 2007-12-10
996 2007-12-11 3,561,000 3,000 0.09 3,933,468,000 20,322,627 5.707 2007-12-07
997 2007-12-07 3,558,000 3,000 0.09 3,933,468,000 20,682,654 5.813 2007-12-05
998 2007-12-06 3,555,000 21,000 0.09 3,933,468,000 20,690,100 5.820 2007-12-04
999 2007-12-05 3,534,000 -102,555 0.09 3,933,468,000 20,168,538 5.707 2007-12-03
1000 2007-12-04 3,636,555 156,555 0.09 3,933,468,000 21,092,019 5.800 2007-11-30
1001 2007-11-30 3,480,000 -20,511 0.09 3,933,468,000 18,607,560 5.347 2007-11-28
1002 2007-11-29 3,500,511 -61,533 0.09 3,933,468,000 18,552,708 5.300 2007-11-27
1003 2007-11-28 3,562,044 82,044 0.09 3,933,468,000 18,665,111 5.240 2007-11-26
1004 2007-11-27 3,480,000 -20,511 0.09 3,933,468,000 16,773,600 4.820 2007-11-23
1005 2007-11-26 3,500,511 23,511 0.09 3,933,468,000 17,502,555 5.000 2007-11-22
1006 2007-11-23 3,477,000 -95,511 0.09 3,933,468,000 18,149,940 5.220 2007-11-21
1007 2007-11-22 3,572,511 20,511 0.09 3,933,468,000 19,480,902 5.453 2007-11-20
1008 2007-11-21 3,552,000 75,000 0.09 3,933,468,000 19,084,896 5.373 2007-11-19
1009 2007-11-20 3,477,000 -15,000 0.09 3,933,468,000 18,960,081 5.453 2007-11-16
1010 2007-11-19 3,492,000 -41,022 0.09 3,933,468,000 19,904,400 5.700 2007-11-15
1011 2007-11-16 3,533,022 -123,066 0.09 3,933,468,000 21,081,542 5.967 2007-11-14
1012 2007-11-15 3,656,088 -14,445 0.09 3,933,468,000 20,181,606 5.520 2007-11-13
1013 2007-11-14 3,670,533 61,533 0.09 3,933,468,000 21,094,553 5.747 2007-11-12
1014 2007-11-13 3,609,000 156,000 0.09 3,933,468,000 22,206,177 6.153 2007-11-09
1015 2007-11-12 3,453,000 63,000 0.09 3,933,468,000 21,201,420 6.140 2007-11-08
1016 2007-11-09 3,390,000 60,000 0.09 3,933,468,000 22,011,270 6.493 2007-11-07
1017 2007-11-08 3,330,000 18,000 0.08 3,933,468,000 20,755,890 6.233 2007-11-06
1018 2007-11-07 3,312,000 6,000 0.08 3,933,468,000 20,113,776 6.073 2007-11-05
1019 2007-11-05 3,306,000 -462,000 0.08 3,933,468,000 21,928,698 6.633 2007-11-01
1020 2007-11-02 3,768,000 237,489 0.10 3,933,468,000 25,181,544 6.683 2007-10-31
1021 2007-11-01 3,530,511 -6,489 0.09 3,933,468,000 23,830,949 6.750 2007-10-30
1022 2007-10-31 3,537,000 -230,511 0.09 3,933,468,000 23,934,879 6.767 2007-10-29
1023 2007-10-30 3,767,511 20,511 0.10 3,933,468,000 23,083,540 6.127 2007-10-26
1024 2007-10-26 3,747,000 108,000 0.10 3,933,468,000 22,605,651 6.033 2007-10-24
1025 2007-10-25 3,639,000 78,000 0.09 3,933,468,000 21,906,780 6.020 2007-10-23
1026 2007-10-24 3,561,000 54,000 0.09 3,933,468,000 20,913,753 5.873 2007-10-22
1027 2007-10-22 3,507,000 24,000 0.09 3,933,468,000 22,935,780 6.540 2007-10-17
1028 2007-10-18 3,483,000 21,000 0.09 3,933,468,000 21,967,281 6.307 2007-10-16
1029 2007-10-17 3,462,000 -1,956,000 0.09 3,933,468,000 22,779,960 6.580 2007-10-15
1030 2007-10-16 5,418,000 -129,000 0.14 3,933,468,000 32,220,846 5.947 2007-10-12
1031 2007-10-15 5,547,000 -36,000 0.14 3,933,468,000 31,357,191 5.653 2007-10-11
1032 2007-10-08 5,583,000 -38,064 0.14 3,933,468,000 29,963,961 5.367 2007-10-04
1033 2007-10-05 5,621,064 -159,192 0.14 3,933,468,000 31,292,463 5.567 2007-10-03
1034 2007-10-04 5,780,256 902,532 0.15 3,933,468,000 33,797,157 5.847 2007-10-02
1035 2007-10-03 4,877,724 -55,596 0.12 3,933,468,000 27,837,171 5.707 2007-09-28
1036 2007-10-02 4,933,320 119,256 0.13 3,933,468,000 27,986,724 5.673 2007-09-27
1037 2007-09-28 4,814,064 -316,596 0.12 3,933,468,000 27,440,165 5.700 2007-09-25
1038 2007-09-27 5,130,660 102,660 0.13 3,933,468,000 30,748,045 5.993 2007-09-24
1039 2007-09-25 5,028,000 -186,000 0.13 3,933,468,000 29,328,324 5.833 2007-09-21
1040 2007-09-24 5,214,000 6,000 0.13 3,933,468,000 28,572,720 5.480 2007-09-20
1041 2007-09-21 5,208,000 105,000 0.13 3,933,468,000 28,367,976 5.447 2007-09-19
1042 2007-09-18 5,103,000 -166,596 0.13 3,933,468,000 27,285,741 5.347 2007-09-14
1043 2007-09-17 5,269,596 61,596 0.13 3,933,468,000 27,786,580 5.273 2007-09-13
1044 2007-09-14 5,208,000 -45,000 0.13 3,933,468,000 27,982,584 5.373 2007-09-12
1045 2007-09-13 5,253,000 69,000 0.13 3,933,468,000 28,297,911 5.387 2007-09-11
1046 2007-09-11 5,184,000 15,000 0.13 3,933,468,000 27,164,160 5.240 2007-09-07
1047 2007-09-10 5,169,000 -3,000 0.13 3,933,468,000 26,945,997 5.213 2007-09-06
1048 2007-09-06 5,172,000 12,000 0.13 3,933,468,000 26,237,556 5.073 2007-09-04
1049 2007-09-05 5,160,000 -6,000 0.13 3,933,468,000 26,006,400 5.040 2007-09-03
1050 2007-09-04 5,166,000 84,000 0.13 3,933,468,000 25,726,680 4.980 2007-08-31
1051 2007-09-03 5,082,000 84,000 0.13 3,933,468,000 24,937,374 4.907 2007-08-30
1052 2007-08-31 4,998,000 -9,000 0.13 3,933,468,000 24,890,040 4.980 2007-08-29
1053 2007-08-30 5,007,000 78,000 0.13 3,933,468,000 25,535,700 5.100 2007-08-28
1054 2007-08-28 4,929,000 -9,000 0.13 3,933,468,000 23,560,620 4.780 2007-08-24
1055 2007-08-27 4,938,000 -81,000 0.13 3,933,468,000 23,702,400 4.800 2007-08-23
1056 2007-08-22 5,019,000 141,000 0.13 3,933,468,000 22,018,353 4.387 2007-08-20
1057 2007-08-21 4,878,000 -27,000 0.12 3,933,468,000 20,326,626 4.167 2007-08-17
1058 2007-08-20 4,905,000 -30,000 0.12 3,933,468,000 21,743,865 4.433 2007-08-16
1059 2007-08-17 4,935,000 -12,000 0.13 3,933,468,000 24,082,800 4.880 2007-08-15
1060 2007-08-16 4,947,000 -30,000 0.13 3,933,468,000 25,031,820 5.060 2007-08-14
1061 2007-08-13 4,977,000 -90,000 0.13 3,933,468,000 25,317,999 5.087 2007-08-09
1062 2007-08-10 5,067,000 -84,000 0.13 3,933,468,000 25,471,809 5.027 2007-08-08
1063 2007-08-09 5,151,000 15,000 0.13 3,933,468,000 25,069,917 4.867 2007-08-07
1064 2007-08-08 5,136,000 -201,000 0.13 3,933,468,000 24,960,960 4.860 2007-08-06
1065 2007-08-07 5,337,000 12,000 0.14 3,933,468,000 27,111,960 5.080 2007-08-03
1066 2007-08-06 5,325,000 174,000 0.14 3,933,468,000 27,333,225 5.133 2007-08-02
1067 2007-08-03 5,151,000 33,000 0.13 3,933,468,000 27,609,360 5.360 2007-08-01
1068 2007-08-02 5,118,000 12,000 0.13 3,933,468,000 28,624,974 5.593 2007-07-31
1069 2007-08-01 5,106,000 3,000 0.13 3,933,468,000 27,674,520 5.420 2007-07-30
1070 2007-07-31 5,103,000 -42,000 0.13 3,933,468,000 27,658,260 5.420 2007-07-27
1071 2007-07-30 5,145,000 -24,000 0.13 3,933,468,000 28,981,785 5.633 2007-07-26
1072 2007-07-25 5,169,000 -210,000 0.13 3,933,468,000 29,256,540 5.660 2007-07-23
1073 2007-07-23 5,379,000 -42,000 0.14 3,933,468,000 30,192,327 5.613 2007-07-19
1074 2007-07-20 5,421,000 -369,000 0.14 3,933,468,000 29,961,867 5.527 2007-07-18
1075 2007-07-19 5,790,000 9,000 0.15 3,933,468,000 33,003,000 5.700 2007-07-17
1076 2007-07-18 5,781,000 -57,000 0.15 3,933,468,000 32,645,307 5.647 2007-07-16
1077 2007-07-17 5,838,000 57,000 0.15 3,933,468,000 32,967,186 5.647 2007-07-13
1078 2007-07-16 5,781,000 27,000 0.15 3,933,468,000 32,564,373 5.633 2007-07-12
1079 2007-07-13 5,754,000 12,000 0.15 3,933,468,000 32,953,158 5.727 2007-07-11
1080 2007-07-12 5,742,000 21,000 0.15 3,933,468,000 33,607,926 5.853 2007-07-10
1081 2007-07-11 5,721,000 141,000 0.15 3,933,468,000 33,525,060 5.860 2007-07-09
1082 2007-07-10 5,580,000 126,000 0.14 3,933,468,000 32,364,000 5.800 2007-07-06
1083 2007-07-09 5,454,000 309,000 0.14 3,933,468,000 31,049,622 5.693 2007-07-05
1084 2007-07-06 5,145,000 33,000 0.13 3,933,468,000 27,921,915 5.427 2007-07-04
1085 2007-07-05 5,112,000 -147,000 0.13 3,933,468,000 27,773,496 5.433 2007-07-03
1086 2007-07-04 5,259,000 -105,000 0.13 3,933,468,000 26,468,547 5.033 2007-06-29
1087 2007-07-03 5,364,000 -81,000 0.14 3,933,468,000 26,605,440 4.960 2007-06-28
1088 2007-06-29 5,445,000 -84,000 0.14 3,933,468,000 26,936,415 4.947 2007-06-27
1089 2007-06-28 5,529,000 -354,000 0.14 3,933,468,000 27,606,297 4.993 2007-06-26
1090 2007-06-27 5,883,000 -30,000 0.15 3,933,468,000 29,220,861 4.967 2007-06-25
1091 2007-06-26 5,913,000 0.15 3,933,468,000 29,050,569 4.913 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top