洛陽欒川鉬業集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 18.87 | 2026-06-18 | |||||
| 2 | 2026-06-19 | 19.43 | 2026-06-17 | |||||
| 3 | 2026-06-18 | 19.12 | 2026-06-16 | |||||
| 4 | 2026-04-17 | 162,000 | -15,000 | 0.00 | 3,933,468,000 | 3,129,840 | 19.32 | 2026-04-15 |
| 5 | 2026-04-13 | 177,000 | -3,000 | 0.00 | 3,933,468,000 | 3,269,190 | 18.47 | 2026-04-09 |
| 6 | 2026-03-16 | 180,000 | 15,000 | 0.00 | 3,933,468,000 | 3,564,000 | 19.80 | 2026-03-12 |
| 7 | 2026-03-12 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,435,300 | 20.82 | 2026-03-10 |
| 8 | 2026-03-11 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,410,400 | 20.30 | 2026-03-09 |
| 9 | 2026-03-04 | 165,000 | -21,000 | 0.00 | 3,933,468,000 | 4,088,700 | 24.78 | 2026-03-02 |
| 10 | 2026-02-26 | 186,000 | 21,000 | 0.00 | 3,933,468,000 | 4,415,640 | 23.74 | 2026-02-24 |
| 11 | 2026-01-22 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,557,400 | 21.56 | 2026-01-20 |
| 12 | 2026-01-20 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,780,000 | 22.50 | 2026-01-16 |
| 13 | 2026-01-13 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,573,900 | 21.66 | 2026-01-09 |
| 14 | 2026-01-12 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,474,240 | 20.68 | 2026-01-08 |
| 15 | 2026-01-08 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,425,400 | 20.76 | 2026-01-06 |
| 16 | 2026-01-07 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,386,880 | 20.16 | 2026-01-05 |
| 17 | 2026-01-06 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,326,400 | 20.16 | 2026-01-02 |
| 18 | 2026-01-02 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,102,960 | 18.47 | 2025-12-29 |
| 19 | 2025-12-30 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,159,750 | 19.15 | 2025-12-23 |
| 20 | 2025-12-29 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,208,800 | 19.10 | 2025-12-22 |
| 21 | 2025-12-19 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 3,039,300 | 18.42 | 2025-12-17 |
| 22 | 2025-12-16 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 3,052,560 | 18.17 | 2025-12-12 |
| 23 | 2025-11-03 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 2,875,950 | 17.43 | 2025-10-30 |
| 24 | 2025-10-30 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 2,862,720 | 17.04 | 2025-10-27 |
| 25 | 2025-10-28 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 2,770,200 | 16.20 | 2025-10-24 |
| 26 | 2025-10-23 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 2,561,280 | 14.72 | 2025-10-21 |
| 27 | 2025-10-06 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 2,700,090 | 15.79 | 2025-10-02 |
| 28 | 2025-10-03 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 2,730,060 | 15.69 | 2025-09-30 |
| 29 | 2025-09-29 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 2,394,000 | 14.00 | 2025-09-25 |
| 30 | 2025-09-25 | 174,000 | -3,000 | 0.00 | 3,933,468,000 | 2,220,240 | 12.76 | 2025-09-23 |
| 31 | 2025-09-24 | 177,000 | -3,000 | 0.00 | 3,933,468,000 | 2,270,910 | 12.83 | 2025-09-22 |
| 32 | 2025-09-10 | 180,000 | 9,000 | 0.00 | 3,933,468,000 | 2,165,400 | 12.03 | 2025-09-08 |
| 33 | 2025-09-09 | 171,000 | 3,000 | 0.00 | 3,933,468,000 | 2,163,150 | 12.65 | 2025-09-05 |
| 34 | 2025-08-27 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 2,002,560 | 11.92 | 2025-08-25 |
| 35 | 2025-08-15 | 171,000 | -12,000 | 0.00 | 3,933,468,000 | 1,814,310 | 10.61 | 2025-08-13 |
| 36 | 2025-08-14 | 183,000 | -101,000 | 0.00 | 3,933,468,000 | 1,842,810 | 10.07 | 2025-08-12 |
| 37 | 2025-08-12 | 284,000 | -12,000 | 0.01 | 3,933,468,000 | 2,834,320 | 9.980 | 2025-08-08 |
| 38 | 2025-07-07 | 296,000 | -3,000 | 0.01 | 3,933,468,000 | 2,495,280 | 8.430 | 2025-07-03 |
| 39 | 2025-06-26 | 299,000 | -12,000 | 0.01 | 3,933,468,000 | 2,104,960 | 7.040 | 2025-06-24 |
| 40 | 2025-06-19 | 311,000 | -21,000 | 0.01 | 3,933,468,000 | 2,270,300 | 7.300 | 2025-06-17 |
| 41 | 2025-05-02 | 332,000 | -6,000 | 0.01 | 3,933,468,000 | 2,041,800 | 6.150 | 2025-04-29 |
| 42 | 2025-04-16 | 338,000 | 6,000 | 0.01 | 3,933,468,000 | 1,940,120 | 5.740 | 2025-04-14 |
| 43 | 2025-01-21 | 332,000 | -12,000 | 0.01 | 3,933,468,000 | 1,935,560 | 5.830 | 2025-01-17 |
| 44 | 2025-01-15 | 344,000 | 12,000 | 0.01 | 3,933,468,000 | 1,957,360 | 5.690 | 2025-01-13 |
| 45 | 2024-11-13 | 332,000 | 21,000 | 0.01 | 3,933,468,000 | 2,181,240 | 6.570 | 2024-11-11 |
| 46 | 2024-11-05 | 311,000 | -3,000 | 0.01 | 3,933,468,000 | 2,114,800 | 6.800 | 2024-11-01 |
| 47 | 2024-10-31 | 314,000 | 3,000 | 0.01 | 3,933,468,000 | 2,062,980 | 6.570 | 2024-10-29 |
| 48 | 2024-10-08 | 311,000 | -3,000 | 0.01 | 3,933,468,000 | 2,559,530 | 8.230 | 2024-10-04 |
| 49 | 2024-08-14 | 314,000 | -3,000 | 0.01 | 3,933,468,000 | 1,927,960 | 6.140 | 2024-08-12 |
| 50 | 2024-07-11 | 317,000 | -57,000 | 0.01 | 3,933,468,000 | 2,475,770 | 7.810 | 2024-07-09 |
| 51 | 2024-07-04 | 374,000 | 3,000 | 0.01 | 3,933,468,000 | 2,711,500 | 7.250 | 2024-07-02 |
| 52 | 2024-05-21 | 371,000 | 15,000 | 0.01 | 3,933,468,000 | 2,968,000 | 8.000 | 2024-05-17 |
| 53 | 2024-05-20 | 356,000 | 3,000 | 0.01 | 3,933,468,000 | 2,787,480 | 7.830 | 2024-05-16 |
| 54 | 2024-05-16 | 353,000 | 3,000 | 0.01 | 3,933,468,000 | 2,915,780 | 8.260 | 2024-05-13 |
| 55 | 2024-05-13 | 350,000 | -6,000 | 0.01 | 3,933,468,000 | 2,772,000 | 7.920 | 2024-05-09 |
| 56 | 2024-05-10 | 356,000 | 3,000 | 0.01 | 3,933,468,000 | 2,712,720 | 7.620 | 2024-05-08 |
| 57 | 2024-05-09 | 353,000 | 3,000 | 0.01 | 3,933,468,000 | 2,686,330 | 7.610 | 2024-05-07 |
| 58 | 2024-04-08 | 350,000 | -15,000 | 0.01 | 3,933,468,000 | 2,485,000 | 7.100 | 2024-04-03 |
| 59 | 2024-03-27 | 365,000 | -21,000 | 0.01 | 3,933,468,000 | 2,379,800 | 6.520 | 2024-03-25 |
| 60 | 2024-03-18 | 386,000 | -42,000 | 0.01 | 3,933,468,000 | 2,358,460 | 6.110 | 2024-03-14 |
| 61 | 2024-03-13 | 428,000 | 42,000 | 0.01 | 3,933,468,000 | 2,311,200 | 5.400 | 2024-03-11 |
| 62 | 2023-08-04 | 386,000 | -6,000 | 0.01 | 3,933,468,000 | 1,995,620 | 5.170 | 2023-08-02 |
| 63 | 2023-08-03 | 392,000 | 6,000 | 0.01 | 3,933,468,000 | 2,050,160 | 5.230 | 2023-08-01 |
| 64 | 2023-08-02 | 386,000 | -42,000 | 0.01 | 3,933,468,000 | 2,007,200 | 5.200 | 2023-07-31 |
| 65 | 2023-07-27 | 428,000 | -27,000 | 0.01 | 3,933,468,000 | 2,152,840 | 5.030 | 2023-07-25 |
| 66 | 2023-07-25 | 455,000 | 42,000 | 0.01 | 3,933,468,000 | 2,211,300 | 4.860 | 2023-07-21 |
| 67 | 2023-06-27 | 413,000 | -42,000 | 0.01 | 3,933,468,000 | 1,738,730 | 4.210 | 2023-06-23 |
| 68 | 2023-05-16 | 455,000 | 3,000 | 0.01 | 3,933,468,000 | 1,947,400 | 4.280 | 2023-05-12 |
| 69 | 2023-04-19 | 452,000 | 42,000 | 0.01 | 3,933,468,000 | 2,314,240 | 5.120 | 2023-04-17 |
| 70 | 2023-04-18 | 410,000 | -3,000 | 0.01 | 3,933,468,000 | 2,111,500 | 5.150 | 2023-04-14 |
| 71 | 2023-04-04 | 413,000 | -24,000 | 0.01 | 3,933,468,000 | 1,961,750 | 4.750 | 2023-03-31 |
| 72 | 2023-02-23 | 437,000 | -300,000 | 0.01 | 3,933,468,000 | 2,075,750 | 4.750 | 2023-02-21 |
| 73 | 2023-02-03 | 737,000 | 15,000 | 0.02 | 3,933,468,000 | 3,508,120 | 4.760 | 2023-02-01 |
| 74 | 2023-01-11 | 722,000 | -24,000 | 0.02 | 3,933,468,000 | 2,851,900 | 3.950 | 2023-01-09 |
| 75 | 2022-12-12 | 746,000 | 3,000 | 0.02 | 3,933,468,000 | 2,707,980 | 3.630 | 2022-12-08 |
| 76 | 2022-12-09 | 743,000 | 9,000 | 0.02 | 3,933,468,000 | 2,667,370 | 3.590 | 2022-12-07 |
| 77 | 2022-12-01 | 734,000 | -3,000 | 0.02 | 3,933,468,000 | 2,591,020 | 3.530 | 2022-11-29 |
| 78 | 2022-11-24 | 737,000 | 3,000 | 0.02 | 3,933,468,000 | 2,513,170 | 3.410 | 2022-11-22 |
| 79 | 2022-11-18 | 734,000 | -3,000 | 0.02 | 3,933,468,000 | 2,627,720 | 3.580 | 2022-11-16 |
| 80 | 2022-10-26 | 737,000 | 300,000 | 0.02 | 3,933,468,000 | 1,776,170 | 2.410 | 2022-10-24 |
| 81 | 2022-10-06 | 437,000 | 48,000 | 0.01 | 3,933,468,000 | 1,372,180 | 3.140 | 2022-10-03 |
| 82 | 2022-09-21 | 389,000 | 12,000 | 0.01 | 3,933,468,000 | 1,283,700 | 3.300 | 2022-09-19 |
| 83 | 2022-08-25 | 377,000 | 15,000 | 0.01 | 3,933,468,000 | 1,383,590 | 3.670 | 2022-08-23 |
| 84 | 2022-08-19 | 362,000 | 3,000 | 0.01 | 3,933,468,000 | 1,328,540 | 3.670 | 2022-08-17 |
| 85 | 2022-08-15 | 359,000 | -3,000 | 0.01 | 3,933,468,000 | 1,389,330 | 3.870 | 2022-08-11 |
| 86 | 2022-07-26 | 362,000 | 3,000 | 0.01 | 3,933,468,000 | 1,408,180 | 3.890 | 2022-07-22 |
| 87 | 2022-07-25 | 359,000 | -3,000 | 0.01 | 3,933,468,000 | 1,486,260 | 4.140 | 2022-07-21 |
| 88 | 2022-07-13 | 362,000 | 3,000 | 0.01 | 3,933,468,000 | 1,466,100 | 4.050 | 2022-07-11 |
| 89 | 2022-07-12 | 359,000 | -3,000 | 0.01 | 3,933,468,000 | 1,493,440 | 4.160 | 2022-07-08 |
| 90 | 2022-07-08 | 362,000 | 3,000 | 0.01 | 3,933,468,000 | 1,462,480 | 4.040 | 2022-07-06 |
| 91 | 2022-06-30 | 359,000 | 9,000 | 0.01 | 3,933,468,000 | 1,644,220 | 4.580 | 2022-06-28 |
| 92 | 2022-06-24 | 350,000 | -27,000 | 0.01 | 3,933,468,000 | 1,610,000 | 4.600 | 2022-06-22 |
| 93 | 2022-06-22 | 377,000 | 24,000 | 0.01 | 3,933,468,000 | 1,583,400 | 4.200 | 2022-06-20 |
| 94 | 2022-06-21 | 353,000 | -198,000 | 0.01 | 3,933,468,000 | 1,574,380 | 4.460 | 2022-06-17 |
| 95 | 2022-06-15 | 551,000 | 57,000 | 0.01 | 3,933,468,000 | 2,303,180 | 4.180 | 2022-06-13 |
| 96 | 2022-06-14 | 494,000 | 3,000 | 0.01 | 3,933,468,000 | 2,143,960 | 4.340 | 2022-06-10 |
| 97 | 2022-06-08 | 491,000 | -3,000 | 0.01 | 3,933,468,000 | 1,983,640 | 4.040 | 2022-06-06 |
| 98 | 2022-05-30 | 494,000 | -9,000 | 0.01 | 3,933,468,000 | 1,847,560 | 3.740 | 2022-05-26 |
| 99 | 2022-05-27 | 503,000 | 9,000 | 0.01 | 3,933,468,000 | 1,881,220 | 3.740 | 2022-05-25 |
| 100 | 2022-05-20 | 494,000 | -150,000 | 0.01 | 3,933,468,000 | 1,812,980 | 3.670 | 2022-05-18 |
| 101 | 2022-05-19 | 644,000 | 150,000 | 0.02 | 3,933,468,000 | 2,376,360 | 3.690 | 2022-05-17 |
| 102 | 2022-05-16 | 494,000 | 87,000 | 0.01 | 3,933,468,000 | 1,724,060 | 3.490 | 2022-05-12 |
| 103 | 2022-05-12 | 407,000 | 114,000 | 0.01 | 3,933,468,000 | 1,452,990 | 3.570 | 2022-05-10 |
| 104 | 2022-05-04 | 293,000 | -3,000 | 0.01 | 3,933,468,000 | 1,169,070 | 3.990 | 2022-04-29 |
| 105 | 2022-04-28 | 296,000 | 18,000 | 0.01 | 3,933,468,000 | 1,089,280 | 3.680 | 2022-04-26 |
| 106 | 2022-04-27 | 278,000 | 3,000 | 0.01 | 3,933,468,000 | 1,092,540 | 3.930 | 2022-04-25 |
| 107 | 2022-04-25 | 275,000 | 12,000 | 0.01 | 3,933,468,000 | 1,157,750 | 4.210 | 2022-04-21 |
| 108 | 2022-04-19 | 263,000 | -3,000 | 0.01 | 3,933,468,000 | 1,183,500 | 4.500 | 2022-04-13 |
| 109 | 2022-04-08 | 266,000 | 9,000 | 0.01 | 3,933,468,000 | 1,119,860 | 4.210 | 2022-04-06 |
| 110 | 2022-03-25 | 257,000 | -9,000 | 0.01 | 3,933,468,000 | 1,051,130 | 4.090 | 2022-03-23 |
| 111 | 2022-03-22 | 266,000 | -9,000 | 0.01 | 3,933,468,000 | 1,053,360 | 3.960 | 2022-03-18 |
| 112 | 2022-03-21 | 275,000 | -12,000 | 0.01 | 3,933,468,000 | 1,050,500 | 3.820 | 2022-03-17 |
| 113 | 2022-03-17 | 287,000 | 18,000 | 0.01 | 3,933,468,000 | 881,090 | 3.070 | 2022-03-15 |
| 114 | 2022-03-10 | 269,000 | 15,000 | 0.01 | 3,933,468,000 | 1,051,790 | 3.910 | 2022-03-08 |
| 115 | 2022-02-10 | 254,000 | -90,000 | 0.01 | 3,933,468,000 | 1,076,960 | 4.240 | 2022-02-08 |
| 116 | 2022-02-08 | 344,000 | 90,000 | 0.01 | 3,933,468,000 | 1,434,480 | 4.170 | 2022-02-04 |
| 117 | 2022-01-12 | 254,000 | -6,000 | 0.01 | 3,933,468,000 | 998,220 | 3.930 | 2022-01-10 |
| 118 | 2022-01-05 | 260,000 | 6,000 | 0.01 | 3,933,468,000 | 1,071,200 | 4.120 | 2022-01-03 |
| 119 | 2021-11-26 | 254,000 | 9,000 | 0.01 | 3,933,468,000 | 1,193,800 | 4.700 | 2021-11-24 |
| 120 | 2021-11-02 | 245,000 | 9,000 | 0.01 | 3,933,468,000 | 1,183,350 | 4.830 | 2021-10-29 |
| 121 | 2021-11-01 | 236,000 | 3,000 | 0.01 | 3,933,468,000 | 1,132,800 | 4.800 | 2021-10-28 |
| 122 | 2021-10-20 | 233,000 | -6,000 | 0.01 | 3,933,468,000 | 1,246,550 | 5.350 | 2021-10-18 |
| 123 | 2021-10-19 | 239,000 | 6,000 | 0.01 | 3,933,468,000 | 1,195,000 | 5.000 | 2021-10-15 |
| 124 | 2021-10-18 | 233,000 | -15,000 | 0.01 | 3,933,468,000 | 1,176,650 | 5.050 | 2021-10-12 |
| 125 | 2021-10-05 | 248,000 | -6,000 | 0.01 | 3,933,468,000 | 1,202,800 | 4.850 | 2021-09-30 |
| 126 | 2021-10-04 | 254,000 | 15,000 | 0.01 | 3,933,468,000 | 1,193,800 | 4.700 | 2021-09-29 |
| 127 | 2021-09-28 | 239,000 | -3,000 | 0.01 | 3,933,468,000 | 1,216,510 | 5.090 | 2021-09-24 |
| 128 | 2021-09-27 | 242,000 | 15,000 | 0.01 | 3,933,468,000 | 1,287,440 | 5.320 | 2021-09-23 |
| 129 | 2021-09-15 | 227,000 | -3,000 | 0.01 | 3,933,468,000 | 1,466,420 | 6.460 | 2021-09-13 |
| 130 | 2021-09-14 | 230,000 | -3,000 | 0.01 | 3,933,468,000 | 1,380,000 | 6.000 | 2021-09-10 |
| 131 | 2021-09-10 | 233,000 | 3,000 | 0.01 | 3,933,468,000 | 1,304,800 | 5.600 | 2021-09-08 |
| 132 | 2021-09-02 | 230,000 | -6,000 | 0.01 | 3,933,468,000 | 1,398,400 | 6.080 | 2021-08-31 |
| 133 | 2021-08-25 | 236,000 | -9,000 | 0.01 | 3,933,468,000 | 1,250,800 | 5.300 | 2021-08-23 |
| 134 | 2021-08-23 | 245,000 | 18,000 | 0.01 | 3,933,468,000 | 1,352,400 | 5.520 | 2021-08-19 |
| 135 | 2021-08-17 | 227,000 | -3,000 | 0.01 | 3,933,468,000 | 1,475,500 | 6.500 | 2021-08-13 |
| 136 | 2021-08-11 | 230,000 | -3,000 | 0.01 | 3,933,468,000 | 1,396,100 | 6.070 | 2021-08-09 |
| 137 | 2021-07-28 | 233,000 | -99,000 | 0.01 | 3,933,468,000 | 1,365,380 | 5.860 | 2021-07-26 |
| 138 | 2021-07-27 | 332,000 | 90,000 | 0.01 | 3,933,468,000 | 1,899,040 | 5.720 | 2021-07-23 |
| 139 | 2021-07-23 | 242,000 | -18,000 | 0.01 | 3,933,468,000 | 1,367,300 | 5.650 | 2021-07-21 |
| 140 | 2021-07-22 | 260,000 | 12,000 | 0.01 | 3,933,468,000 | 1,378,000 | 5.300 | 2021-07-20 |
| 141 | 2021-07-21 | 248,000 | 6,000 | 0.01 | 3,933,468,000 | 1,351,600 | 5.450 | 2021-07-19 |
| 142 | 2021-07-14 | 242,000 | -9,000 | 0.01 | 3,933,468,000 | 1,384,240 | 5.720 | 2021-07-12 |
| 143 | 2021-07-13 | 251,000 | -39,000 | 0.01 | 3,933,468,000 | 1,448,270 | 5.770 | 2021-07-09 |
| 144 | 2021-07-12 | 290,000 | 9,000 | 0.01 | 3,933,468,000 | 1,542,800 | 5.320 | 2021-07-08 |
| 145 | 2021-07-09 | 281,000 | -9,000 | 0.01 | 3,933,468,000 | 1,514,590 | 5.390 | 2021-07-07 |
| 146 | 2021-07-02 | 290,000 | 9,000 | 0.01 | 3,933,468,000 | 1,351,400 | 4.660 | 2021-06-29 |
| 147 | 2021-06-09 | 281,000 | -9,000 | 0.01 | 3,933,468,000 | 1,438,720 | 5.120 | 2021-06-07 |
| 148 | 2021-06-03 | 290,000 | 9,000 | 0.01 | 3,933,468,000 | 1,531,200 | 5.280 | 2021-06-01 |
| 149 | 2021-05-18 | 281,000 | 9,000 | 0.01 | 3,933,468,000 | 1,455,580 | 5.180 | 2021-05-14 |
| 150 | 2021-05-07 | 272,000 | -6,000 | 0.01 | 3,933,468,000 | 1,550,400 | 5.700 | 2021-05-05 |
| 151 | 2021-05-04 | 278,000 | -9,000 | 0.01 | 3,933,468,000 | 1,465,060 | 5.270 | 2021-04-30 |
| 152 | 2021-04-30 | 287,000 | 9,000 | 0.01 | 3,933,468,000 | 1,489,530 | 5.190 | 2021-04-28 |
| 153 | 2021-04-26 | 278,000 | -9,000 | 0.01 | 3,933,468,000 | 1,503,980 | 5.410 | 2021-04-22 |
| 154 | 2021-04-23 | 287,000 | 9,000 | 0.01 | 3,933,468,000 | 1,486,660 | 5.180 | 2021-04-21 |
| 155 | 2021-04-22 | 278,000 | -6,000 | 0.01 | 3,933,468,000 | 1,473,400 | 5.300 | 2021-04-20 |
| 156 | 2021-04-21 | 284,000 | 6,000 | 0.01 | 3,933,468,000 | 1,499,520 | 5.280 | 2021-04-19 |
| 157 | 2021-04-20 | 278,000 | -18,000 | 0.01 | 3,933,468,000 | 1,448,380 | 5.210 | 2021-04-16 |
| 158 | 2021-04-13 | 296,000 | -12,000 | 0.01 | 3,933,468,000 | 1,524,400 | 5.150 | 2021-04-09 |
| 159 | 2021-04-09 | 308,000 | -15,000 | 0.01 | 3,933,468,000 | 1,561,560 | 5.070 | 2021-04-07 |
| 160 | 2021-04-07 | 323,000 | 9,000 | 0.01 | 3,933,468,000 | 1,521,330 | 4.710 | 2021-03-31 |
| 161 | 2021-03-25 | 314,000 | 30,000 | 0.01 | 3,933,468,000 | 1,516,620 | 4.830 | 2021-03-23 |
| 162 | 2021-03-18 | 284,000 | 6,000 | 0.01 | 3,933,468,000 | 1,471,120 | 5.180 | 2021-03-16 |
| 163 | 2021-03-05 | 278,000 | 6,000 | 0.01 | 3,933,468,000 | 1,712,480 | 6.160 | 2021-03-03 |
| 164 | 2021-02-26 | 272,000 | 12,000 | 0.01 | 3,933,468,000 | 1,797,920 | 6.610 | 2021-02-24 |
| 165 | 2021-02-19 | 260,000 | -6,000 | 0.01 | 3,933,468,000 | 1,752,400 | 6.740 | 2021-02-17 |
| 166 | 2021-02-17 | 266,000 | 30,000 | 0.01 | 3,933,468,000 | 1,521,520 | 5.720 | 2021-02-10 |
| 167 | 2021-02-10 | 236,000 | -9,000 | 0.01 | 3,933,468,000 | 1,262,600 | 5.350 | 2021-02-08 |
| 168 | 2021-02-08 | 245,000 | 9,000 | 0.01 | 3,933,468,000 | 1,296,050 | 5.290 | 2021-02-04 |
| 169 | 2021-02-05 | 236,000 | -24,000 | 0.01 | 3,933,468,000 | 1,328,680 | 5.630 | 2021-02-03 |
| 170 | 2021-02-03 | 260,000 | 24,000 | 0.01 | 3,933,468,000 | 1,359,800 | 5.230 | 2021-02-01 |
| 171 | 2021-01-27 | 236,000 | -72,000 | 0.01 | 3,933,468,000 | 1,401,840 | 5.940 | 2021-01-25 |
| 172 | 2021-01-26 | 308,000 | 12,000 | 0.01 | 3,933,468,000 | 1,730,960 | 5.620 | 2021-01-22 |
| 173 | 2021-01-22 | 296,000 | -21,000 | 0.01 | 3,933,468,000 | 1,684,240 | 5.690 | 2021-01-20 |
| 174 | 2021-01-21 | 317,000 | 12,000 | 0.01 | 3,933,468,000 | 1,676,930 | 5.290 | 2021-01-19 |
| 175 | 2021-01-14 | 305,000 | 18,000 | 0.01 | 3,933,468,000 | 1,701,900 | 5.580 | 2021-01-12 |
| 176 | 2021-01-13 | 287,000 | -15,000 | 0.01 | 3,933,468,000 | 1,581,370 | 5.510 | 2021-01-11 |
| 177 | 2021-01-12 | 302,000 | -12,000 | 0.01 | 3,933,468,000 | 1,851,260 | 6.130 | 2021-01-08 |
| 178 | 2021-01-08 | 314,000 | 9,000 | 0.01 | 3,933,468,000 | 1,758,400 | 5.600 | 2021-01-06 |
| 179 | 2021-01-05 | 305,000 | 21,000 | 0.01 | 3,933,468,000 | 1,518,900 | 4.980 | 2020-12-30 |
| 180 | 2021-01-04 | 284,000 | 3,000 | 0.01 | 3,933,468,000 | 1,363,200 | 4.800 | 2020-12-29 |
| 181 | 2020-12-30 | 281,000 | -18,000 | 0.01 | 3,933,468,000 | 1,365,660 | 4.860 | 2020-12-28 |
| 182 | 2020-12-29 | 299,000 | 18,000 | 0.01 | 3,933,468,000 | 1,249,820 | 4.180 | 2020-12-23 |
| 183 | 2020-12-21 | 281,000 | -78,000 | 0.01 | 3,933,468,000 | 1,194,250 | 4.250 | 2020-12-17 |
| 184 | 2020-12-16 | 359,000 | -9,000 | 0.01 | 3,933,468,000 | 1,400,100 | 3.900 | 2020-12-14 |
| 185 | 2020-11-27 | 368,000 | 3,000 | 0.01 | 3,933,468,000 | 1,317,440 | 3.580 | 2020-11-25 |
| 186 | 2020-11-18 | 365,000 | -30,000 | 0.01 | 3,933,468,000 | 1,284,800 | 3.520 | 2020-11-16 |
| 187 | 2020-11-06 | 395,000 | -9,000 | 0.01 | 3,933,468,000 | 1,232,400 | 3.120 | 2020-11-04 |
| 188 | 2020-10-28 | 404,000 | 9,000 | 0.01 | 3,933,468,000 | 1,163,520 | 2.880 | 2020-10-23 |
| 189 | 2020-10-19 | 395,000 | 3,000 | 0.01 | 3,933,468,000 | 1,102,050 | 2.790 | 2020-10-15 |
| 190 | 2020-10-09 | 392,000 | -60,000 | 0.01 | 3,933,468,000 | 1,117,200 | 2.850 | 2020-10-07 |
| 191 | 2020-10-08 | 452,000 | 60,000 | 0.01 | 3,933,468,000 | 1,270,120 | 2.810 | 2020-10-06 |
| 192 | 2020-09-21 | 392,000 | -9,000 | 0.01 | 3,933,468,000 | 1,176,000 | 3.000 | 2020-09-17 |
| 193 | 2020-09-18 | 401,000 | -90,000 | 0.01 | 3,933,468,000 | 1,207,010 | 3.010 | 2020-09-16 |
| 194 | 2020-09-17 | 491,000 | 90,000 | 0.01 | 3,933,468,000 | 1,502,460 | 3.060 | 2020-09-15 |
| 195 | 2020-09-08 | 401,000 | 9,000 | 0.01 | 3,933,468,000 | 1,247,110 | 3.110 | 2020-09-04 |
| 196 | 2020-08-24 | 392,000 | -3,000 | 0.01 | 3,933,468,000 | 1,281,840 | 3.270 | 2020-08-20 |
| 197 | 2020-07-28 | 395,000 | -30,000 | 0.01 | 3,933,468,000 | 1,173,150 | 2.970 | 2020-07-24 |
| 198 | 2020-07-24 | 425,000 | 30,000 | 0.01 | 3,933,468,000 | 1,296,250 | 3.050 | 2020-07-22 |
| 199 | 2020-07-23 | 395,000 | -30,000 | 0.01 | 3,933,468,000 | 1,248,200 | 3.160 | 2020-07-21 |
| 200 | 2020-07-22 | 425,000 | 30,000 | 0.01 | 3,933,468,000 | 1,355,750 | 3.190 | 2020-07-20 |
| 201 | 2020-07-15 | 395,000 | 9,000 | 0.01 | 3,933,468,000 | 1,331,150 | 3.370 | 2020-07-13 |
| 202 | 2020-07-14 | 386,000 | -51,000 | 0.01 | 3,933,468,000 | 1,173,440 | 3.040 | 2020-07-10 |
| 203 | 2020-07-07 | 437,000 | -21,000 | 0.01 | 3,933,468,000 | 1,214,860 | 2.780 | 2020-07-03 |
| 204 | 2020-06-15 | 458,000 | -9,000 | 0.01 | 3,933,468,000 | 1,172,480 | 2.560 | 2020-06-11 |
| 205 | 2020-06-12 | 467,000 | -12,000 | 0.01 | 3,933,468,000 | 1,232,880 | 2.640 | 2020-06-10 |
| 206 | 2020-06-11 | 479,000 | 12,000 | 0.01 | 3,933,468,000 | 1,250,190 | 2.610 | 2020-06-09 |
| 207 | 2020-06-08 | 467,000 | -18,000 | 0.01 | 3,933,468,000 | 1,190,850 | 2.550 | 2020-06-04 |
| 208 | 2020-06-02 | 485,000 | -21,000 | 0.01 | 3,933,468,000 | 1,154,300 | 2.380 | 2020-05-29 |
| 209 | 2020-05-27 | 506,000 | 21,000 | 0.01 | 3,933,468,000 | 1,163,800 | 2.300 | 2020-05-25 |
| 210 | 2020-05-21 | 485,000 | 18,000 | 0.01 | 3,933,468,000 | 1,193,100 | 2.460 | 2020-05-19 |
| 211 | 2020-05-07 | 467,000 | -30,000 | 0.01 | 3,933,468,000 | 1,162,830 | 2.490 | 2020-05-05 |
| 212 | 2020-05-06 | 497,000 | -30,000 | 0.01 | 3,933,468,000 | 1,187,830 | 2.390 | 2020-05-04 |
| 213 | 2020-04-27 | 527,000 | 30,000 | 0.01 | 3,933,468,000 | 1,154,130 | 2.190 | 2020-04-23 |
| 214 | 2020-04-16 | 497,000 | -180,000 | 0.01 | 3,933,468,000 | 1,202,740 | 2.420 | 2020-04-14 |
| 215 | 2020-04-15 | 677,000 | 39,000 | 0.02 | 3,933,468,000 | 1,570,640 | 2.320 | 2020-04-09 |
| 216 | 2020-04-03 | 638,000 | -18,000 | 0.02 | 3,933,468,000 | 1,384,460 | 2.170 | 2020-04-01 |
| 217 | 2020-04-02 | 656,000 | -30,000 | 0.02 | 3,933,468,000 | 1,423,520 | 2.170 | 2020-03-31 |
| 218 | 2020-04-01 | 686,000 | 48,000 | 0.02 | 3,933,468,000 | 1,468,040 | 2.140 | 2020-03-30 |
| 219 | 2020-03-31 | 638,000 | -180,000 | 0.02 | 3,933,468,000 | 1,409,980 | 2.210 | 2020-03-27 |
| 220 | 2020-03-27 | 818,000 | 180,000 | 0.02 | 3,933,468,000 | 1,832,320 | 2.240 | 2020-03-25 |
| 221 | 2020-03-26 | 638,000 | 21,000 | 0.02 | 3,933,468,000 | 1,346,180 | 2.110 | 2020-03-24 |
| 222 | 2020-03-25 | 617,000 | 60,000 | 0.02 | 3,933,468,000 | 1,234,000 | 2.000 | 2020-03-23 |
| 223 | 2020-03-24 | 557,000 | -18,000 | 0.01 | 3,933,468,000 | 1,219,830 | 2.190 | 2020-03-20 |
| 224 | 2020-03-23 | 575,000 | -21,000 | 0.01 | 3,933,468,000 | 1,270,750 | 2.210 | 2020-03-19 |
| 225 | 2020-03-18 | 596,000 | 21,000 | 0.02 | 3,933,468,000 | 1,418,480 | 2.380 | 2020-03-16 |
| 226 | 2020-03-13 | 575,000 | -90,000 | 0.01 | 3,933,468,000 | 1,564,000 | 2.720 | 2020-03-11 |
| 227 | 2020-03-12 | 665,000 | 159,000 | 0.02 | 3,933,468,000 | 1,875,300 | 2.820 | 2020-03-10 |
| 228 | 2020-03-11 | 506,000 | 30,000 | 0.01 | 3,933,468,000 | 1,351,020 | 2.670 | 2020-03-09 |
| 229 | 2020-03-10 | 476,000 | 30,000 | 0.01 | 3,933,468,000 | 1,418,480 | 2.980 | 2020-03-06 |
| 230 | 2020-03-09 | 446,000 | 30,000 | 0.01 | 3,933,468,000 | 1,355,840 | 3.040 | 2020-03-05 |
| 231 | 2020-03-02 | 416,000 | 9,000 | 0.01 | 3,933,468,000 | 1,272,960 | 3.060 | 2020-02-27 |
| 232 | 2020-02-28 | 407,000 | 129,000 | 0.01 | 3,933,468,000 | 1,253,560 | 3.080 | 2020-02-26 |
| 233 | 2020-02-21 | 278,000 | -30,000 | 0.01 | 3,933,468,000 | 995,240 | 3.580 | 2020-02-19 |
| 234 | 2020-02-20 | 308,000 | -30,000 | 0.01 | 3,933,468,000 | 1,207,360 | 3.920 | 2020-02-18 |
| 235 | 2020-02-18 | 338,000 | -30,000 | 0.01 | 3,933,468,000 | 1,352,000 | 4.000 | 2020-02-14 |
| 236 | 2020-02-14 | 368,000 | -60,000 | 0.01 | 3,933,468,000 | 1,402,080 | 3.810 | 2020-02-12 |
| 237 | 2020-02-13 | 428,000 | 120,000 | 0.01 | 3,933,468,000 | 1,416,680 | 3.310 | 2020-02-11 |
| 238 | 2020-01-16 | 308,000 | -9,000 | 0.01 | 3,933,468,000 | 1,111,880 | 3.610 | 2020-01-14 |
| 239 | 2020-01-08 | 317,000 | 9,000 | 0.01 | 3,933,468,000 | 1,049,270 | 3.310 | 2020-01-06 |
| 240 | 2020-01-07 | 308,000 | -12,000 | 0.01 | 3,933,468,000 | 1,059,520 | 3.440 | 2020-01-03 |
| 241 | 2020-01-06 | 320,000 | -12,000 | 0.01 | 3,933,468,000 | 1,120,000 | 3.500 | 2020-01-02 |
| 242 | 2020-01-02 | 332,000 | -99,000 | 0.01 | 3,933,468,000 | 1,082,320 | 3.260 | 2019-12-27 |
| 243 | 2019-12-30 | 431,000 | 24,000 | 0.01 | 3,933,468,000 | 1,280,070 | 2.970 | 2019-12-23 |
| 244 | 2019-12-27 | 407,000 | -60,000 | 0.01 | 3,933,468,000 | 1,184,370 | 2.910 | 2019-12-20 |
| 245 | 2019-12-23 | 467,000 | 30,000 | 0.01 | 3,933,468,000 | 1,386,990 | 2.970 | 2019-12-19 |
| 246 | 2019-12-17 | 437,000 | -21,000 | 0.01 | 3,933,468,000 | 1,337,220 | 3.060 | 2019-12-13 |
| 247 | 2019-12-13 | 458,000 | 30,000 | 0.01 | 3,933,468,000 | 1,337,360 | 2.920 | 2019-12-11 |
| 248 | 2019-12-12 | 428,000 | -12,000 | 0.01 | 3,933,468,000 | 1,266,880 | 2.960 | 2019-12-10 |
| 249 | 2019-12-09 | 440,000 | 30,000 | 0.01 | 3,933,468,000 | 1,196,800 | 2.720 | 2019-12-05 |
| 250 | 2019-12-05 | 410,000 | -9,000 | 0.01 | 3,933,468,000 | 1,111,100 | 2.710 | 2019-12-03 |
| 251 | 2019-10-16 | 419,000 | -12,000 | 0.01 | 3,933,468,000 | 1,106,160 | 2.640 | 2019-10-14 |
| 252 | 2019-10-04 | 431,000 | 99,000 | 0.01 | 3,933,468,000 | 1,107,670 | 2.570 | 2019-10-02 |
| 253 | 2019-10-03 | 332,000 | -120,000 | 0.01 | 3,933,468,000 | 863,200 | 2.600 | 2019-09-30 |
| 254 | 2019-09-23 | 452,000 | 12,000 | 0.01 | 3,933,468,000 | 1,161,640 | 2.570 | 2019-09-19 |
| 255 | 2019-09-17 | 440,000 | -24,000 | 0.01 | 3,933,468,000 | 1,205,600 | 2.740 | 2019-09-13 |
| 256 | 2019-09-10 | 464,000 | -9,000 | 0.01 | 3,933,468,000 | 1,136,800 | 2.450 | 2019-09-06 |
| 257 | 2019-09-09 | 473,000 | -120,000 | 0.01 | 3,933,468,000 | 1,163,580 | 2.460 | 2019-09-05 |
| 258 | 2019-09-03 | 593,000 | -6,000 | 0.02 | 3,933,468,000 | 1,263,090 | 2.130 | 2019-08-30 |
| 259 | 2019-08-28 | 599,000 | 21,000 | 0.02 | 3,933,468,000 | 1,257,900 | 2.100 | 2019-08-26 |
| 260 | 2019-08-26 | 578,000 | -75,000 | 0.01 | 3,933,468,000 | 1,283,160 | 2.220 | 2019-08-22 |
| 261 | 2019-08-20 | 653,000 | 90,000 | 0.02 | 3,933,468,000 | 1,443,130 | 2.210 | 2019-08-16 |
| 262 | 2019-08-14 | 563,000 | -90,000 | 0.01 | 3,933,468,000 | 1,317,420 | 2.340 | 2019-08-12 |
| 263 | 2019-08-13 | 653,000 | 78,000 | 0.02 | 3,933,468,000 | 1,567,200 | 2.400 | 2019-08-09 |
| 264 | 2019-08-12 | 575,000 | 132,000 | 0.01 | 3,933,468,000 | 1,385,750 | 2.410 | 2019-08-08 |
| 265 | 2019-08-09 | 443,000 | -156,000 | 0.01 | 3,933,468,000 | 1,107,500 | 2.500 | 2019-08-07 |
| 266 | 2019-08-08 | 599,000 | 36,000 | 0.02 | 3,933,468,000 | 1,251,910 | 2.090 | 2019-08-06 |
| 267 | 2019-08-07 | 563,000 | 21,000 | 0.01 | 3,933,468,000 | 1,216,080 | 2.160 | 2019-08-05 |
| 268 | 2019-07-23 | 542,000 | -51,000 | 0.01 | 3,933,468,000 | 1,289,960 | 2.380 | 2019-07-19 |
| 269 | 2019-07-19 | 593,000 | -9,000 | 0.02 | 3,933,468,000 | 1,393,550 | 2.350 | 2019-07-17 |
| 270 | 2019-07-09 | 602,000 | 51,000 | 0.02 | 3,933,468,000 | 1,438,780 | 2.390 | 2019-07-05 |
| 271 | 2019-06-18 | 551,000 | 12,000 | 0.01 | 3,933,468,000 | 1,355,460 | 2.460 | 2019-06-14 |
| 272 | 2019-06-14 | 539,000 | 48,000 | 0.01 | 3,933,468,000 | 1,352,890 | 2.510 | 2019-06-12 |
| 273 | 2019-06-13 | 491,000 | -12,000 | 0.01 | 3,933,468,000 | 1,256,960 | 2.560 | 2019-06-11 |
| 274 | 2019-06-12 | 503,000 | 51,000 | 0.01 | 3,933,468,000 | 1,252,470 | 2.490 | 2019-06-10 |
| 275 | 2019-05-24 | 452,000 | 12,000 | 0.01 | 3,933,468,000 | 1,148,080 | 2.540 | 2019-05-22 |
| 276 | 2019-05-23 | 440,000 | -30,000 | 0.01 | 3,933,468,000 | 1,139,600 | 2.590 | 2019-05-21 |
| 277 | 2019-05-21 | 470,000 | 12,000 | 0.01 | 3,933,468,000 | 1,198,500 | 2.550 | 2019-05-17 |
| 278 | 2019-05-09 | 458,000 | 30,000 | 0.01 | 3,933,468,000 | 1,273,240 | 2.780 | 2019-05-07 |
| 279 | 2019-04-25 | 428,000 | 12,000 | 0.01 | 3,933,468,000 | 1,352,480 | 3.160 | 2019-04-23 |
| 280 | 2019-04-10 | 416,000 | -30,000 | 0.01 | 3,933,468,000 | 1,530,880 | 3.680 | 2019-04-08 |
| 281 | 2019-04-04 | 446,000 | 30,000 | 0.01 | 3,933,468,000 | 1,565,460 | 3.510 | 2019-04-02 |
| 282 | 2019-03-04 | 416,000 | -90,000 | 0.01 | 3,933,468,000 | 1,564,160 | 3.760 | 2019-02-28 |
| 283 | 2019-02-27 | 506,000 | 90,000 | 0.01 | 3,933,468,000 | 1,953,160 | 3.860 | 2019-02-25 |
| 284 | 2019-02-25 | 416,000 | -51,000 | 0.01 | 3,933,468,000 | 1,539,200 | 3.700 | 2019-02-21 |
| 285 | 2019-02-20 | 467,000 | 30,000 | 0.01 | 3,933,468,000 | 1,597,140 | 3.420 | 2019-02-18 |
| 286 | 2019-02-11 | 437,000 | -21,000 | 0.01 | 3,933,468,000 | 1,398,400 | 3.200 | 2019-02-01 |
| 287 | 2019-02-08 | 458,000 | -15,000 | 0.01 | 3,933,468,000 | 1,451,860 | 3.170 | 2019-01-31 |
| 288 | 2019-01-15 | 473,000 | 21,000 | 0.01 | 3,933,468,000 | 1,371,700 | 2.900 | 2019-01-11 |
| 289 | 2018-12-11 | 452,000 | 21,000 | 0.01 | 3,933,468,000 | 1,396,680 | 3.090 | 2018-12-07 |
| 290 | 2018-12-06 | 431,000 | -21,000 | 0.01 | 3,933,468,000 | 1,435,230 | 3.330 | 2018-12-04 |
| 291 | 2018-11-22 | 452,000 | 21,000 | 0.01 | 3,933,468,000 | 1,410,240 | 3.120 | 2018-11-20 |
| 292 | 2018-11-15 | 431,000 | -9,000 | 0.01 | 3,933,468,000 | 1,374,890 | 3.190 | 2018-11-13 |
| 293 | 2018-11-14 | 440,000 | 9,000 | 0.01 | 3,933,468,000 | 1,425,600 | 3.240 | 2018-11-12 |
| 294 | 2018-11-09 | 431,000 | -21,000 | 0.01 | 3,933,468,000 | 1,491,260 | 3.460 | 2018-11-07 |
| 295 | 2018-11-05 | 452,000 | -12,000 | 0.01 | 3,933,468,000 | 1,310,800 | 2.900 | 2018-11-01 |
| 296 | 2018-11-02 | 464,000 | 3,000 | 0.01 | 3,933,468,000 | 1,350,240 | 2.910 | 2018-10-31 |
| 297 | 2018-09-27 | 461,000 | 21,000 | 0.01 | 3,933,468,000 | 1,516,690 | 3.290 | 2018-09-24 |
| 298 | 2018-09-24 | 440,000 | 9,000 | 0.01 | 3,933,468,000 | 1,447,600 | 3.290 | 2018-09-20 |
| 299 | 2018-08-30 | 431,000 | 129,000 | 0.01 | 3,933,468,000 | 1,439,540 | 3.340 | 2018-08-28 |
| 300 | 2018-08-29 | 302,000 | -99,000 | 0.01 | 3,933,468,000 | 1,008,680 | 3.340 | 2018-08-27 |
| 301 | 2018-08-28 | 401,000 | 99,000 | 0.01 | 3,933,468,000 | 1,331,320 | 3.320 | 2018-08-24 |
| 302 | 2018-08-21 | 302,000 | 15,000 | 0.01 | 3,933,468,000 | 972,440 | 3.220 | 2018-08-17 |
| 303 | 2018-08-14 | 287,000 | -3,000 | 0.01 | 3,933,468,000 | 1,030,330 | 3.590 | 2018-08-10 |
| 304 | 2018-08-09 | 290,000 | -99,000 | 0.01 | 3,933,468,000 | 1,023,700 | 3.530 | 2018-08-07 |
| 305 | 2018-08-08 | 389,000 | 99,000 | 0.01 | 3,933,468,000 | 1,295,370 | 3.330 | 2018-08-06 |
| 306 | 2018-07-30 | 290,000 | 30,000 | 0.01 | 3,933,468,000 | 1,125,200 | 3.880 | 2018-07-26 |
| 307 | 2018-07-17 | 260,000 | -9,000 | 0.01 | 3,933,468,000 | 988,000 | 3.800 | 2018-07-13 |
| 308 | 2018-06-25 | 269,000 | 3,000 | 0.01 | 3,933,468,000 | 1,057,170 | 3.930 | 2018-06-21 |
| 309 | 2018-06-22 | 266,000 | -30,000 | 0.01 | 3,933,468,000 | 1,071,980 | 4.030 | 2018-06-20 |
| 310 | 2018-06-21 | 296,000 | 30,000 | 0.01 | 3,933,468,000 | 1,175,120 | 3.970 | 2018-06-19 |
| 311 | 2018-06-11 | 266,000 | 6,000 | 0.01 | 3,933,468,000 | 1,340,640 | 5.040 | 2018-06-07 |
| 312 | 2018-06-08 | 260,000 | -9,000 | 0.01 | 3,933,468,000 | 1,331,200 | 5.120 | 2018-06-06 |
| 313 | 2018-05-30 | 269,000 | 9,000 | 0.01 | 3,933,468,000 | 1,358,450 | 5.050 | 2018-05-28 |
| 314 | 2018-05-29 | 260,000 | 9,000 | 0.01 | 3,933,468,000 | 1,333,800 | 5.130 | 2018-05-25 |
| 315 | 2018-05-10 | 251,000 | -57,000 | 0.01 | 3,933,468,000 | 1,410,620 | 5.620 | 2018-05-08 |
| 316 | 2018-04-26 | 308,000 | 9,000 | 0.01 | 3,933,468,000 | 1,777,160 | 5.770 | 2018-04-24 |
| 317 | 2018-04-04 | 299,000 | 12,000 | 0.01 | 3,933,468,000 | 1,770,080 | 5.920 | 2018-03-29 |
| 318 | 2018-04-03 | 287,000 | 3,000 | 0.01 | 3,933,468,000 | 1,730,610 | 6.030 | 2018-03-28 |
| 319 | 2018-03-27 | 284,000 | 21,000 | 0.01 | 3,933,468,000 | 1,732,400 | 6.100 | 2018-03-23 |
| 320 | 2018-03-19 | 263,000 | -60,000 | 0.01 | 3,933,468,000 | 1,785,770 | 6.790 | 2018-03-15 |
| 321 | 2018-03-16 | 323,000 | -27,000 | 0.01 | 3,933,468,000 | 2,141,490 | 6.630 | 2018-03-14 |
| 322 | 2018-03-15 | 350,000 | 6,000 | 0.01 | 3,933,468,000 | 2,285,500 | 6.530 | 2018-03-13 |
| 323 | 2018-03-14 | 344,000 | -12,000 | 0.01 | 3,933,468,000 | 2,174,080 | 6.320 | 2018-03-12 |
| 324 | 2018-03-09 | 356,000 | 90,000 | 0.01 | 3,933,468,000 | 2,203,640 | 6.190 | 2018-03-07 |
| 325 | 2018-03-08 | 266,000 | -84,000 | 0.01 | 3,933,468,000 | 1,699,740 | 6.390 | 2018-03-06 |
| 326 | 2018-03-07 | 350,000 | -6,000 | 0.01 | 3,933,468,000 | 2,180,500 | 6.230 | 2018-03-05 |
| 327 | 2018-03-02 | 356,000 | 6,000 | 0.01 | 3,933,468,000 | 2,278,400 | 6.400 | 2018-02-28 |
| 328 | 2018-03-01 | 350,000 | 144,000 | 0.01 | 3,933,468,000 | 2,191,000 | 6.260 | 2018-02-27 |
| 329 | 2018-02-28 | 206,000 | -15,000 | 0.01 | 3,933,468,000 | 1,390,500 | 6.750 | 2018-02-26 |
| 330 | 2018-02-27 | 221,000 | 20,000 | 0.01 | 3,933,468,000 | 1,418,820 | 6.420 | 2018-02-23 |
| 331 | 2018-02-26 | 201,000 | -90,000 | 0.01 | 3,933,468,000 | 1,278,360 | 6.360 | 2018-02-22 |
| 332 | 2018-02-08 | 291,000 | 90,000 | 0.01 | 3,933,468,000 | 1,539,390 | 5.290 | 2018-02-06 |
| 333 | 2018-02-06 | 201,000 | -60,000 | 0.01 | 3,933,468,000 | 1,203,990 | 5.990 | 2018-02-02 |
| 334 | 2018-02-05 | 261,000 | 60,000 | 0.01 | 3,933,468,000 | 1,508,580 | 5.780 | 2018-02-01 |
| 335 | 2018-02-01 | 201,000 | 6,000 | 0.01 | 3,933,468,000 | 1,163,790 | 5.790 | 2018-01-30 |
| 336 | 2018-01-10 | 195,000 | -39,000 | 0.00 | 3,933,468,000 | 1,070,550 | 5.490 | 2018-01-08 |
| 337 | 2018-01-09 | 234,000 | 39,000 | 0.01 | 3,933,468,000 | 1,214,460 | 5.190 | 2018-01-05 |
| 338 | 2018-01-08 | 195,000 | -12,000 | 0.00 | 3,933,468,000 | 1,037,400 | 5.320 | 2018-01-04 |
| 339 | 2018-01-05 | 207,000 | -9,000 | 0.01 | 3,933,468,000 | 1,086,750 | 5.250 | 2018-01-03 |
| 340 | 2018-01-04 | 216,000 | -39,000 | 0.01 | 3,933,468,000 | 1,144,800 | 5.300 | 2018-01-02 |
| 341 | 2018-01-03 | 255,000 | -30,000 | 0.01 | 3,933,468,000 | 1,280,100 | 5.020 | 2017-12-29 |
| 342 | 2018-01-02 | 285,000 | -30,000 | 0.01 | 3,933,468,000 | 1,439,250 | 5.050 | 2017-12-28 |
| 343 | 2017-12-29 | 315,000 | -36,000 | 0.01 | 3,933,468,000 | 1,546,650 | 4.910 | 2017-12-27 |
| 344 | 2017-12-14 | 351,000 | -12,000 | 0.01 | 3,933,468,000 | 1,663,740 | 4.740 | 2017-12-12 |
| 345 | 2017-12-07 | 363,000 | 30,000 | 0.01 | 3,933,468,000 | 1,738,770 | 4.790 | 2017-12-05 |
| 346 | 2017-12-01 | 333,000 | -9,000 | 0.01 | 3,933,468,000 | 1,621,710 | 4.870 | 2017-11-29 |
| 347 | 2017-11-24 | 342,000 | -9,000 | 0.01 | 3,933,468,000 | 1,627,920 | 4.760 | 2017-11-22 |
| 348 | 2017-11-23 | 351,000 | 12,000 | 0.01 | 3,933,468,000 | 1,568,970 | 4.470 | 2017-11-21 |
| 349 | 2017-11-22 | 339,000 | 15,000 | 0.01 | 3,933,468,000 | 1,589,910 | 4.690 | 2017-11-20 |
| 350 | 2017-11-20 | 324,000 | 15,000 | 0.01 | 3,933,468,000 | 1,503,360 | 4.640 | 2017-11-16 |
| 351 | 2017-11-16 | 309,000 | 9,000 | 0.01 | 3,933,468,000 | 1,520,280 | 4.920 | 2017-11-14 |
| 352 | 2017-11-09 | 300,000 | -39,000 | 0.01 | 3,933,468,000 | 1,524,000 | 5.080 | 2017-11-07 |
| 353 | 2017-11-08 | 339,000 | 9,000 | 0.01 | 3,933,468,000 | 1,671,270 | 4.930 | 2017-11-06 |
| 354 | 2017-11-06 | 330,000 | 39,000 | 0.01 | 3,933,468,000 | 1,659,900 | 5.030 | 2017-11-02 |
| 355 | 2017-11-02 | 291,000 | -21,000 | 0.01 | 3,933,468,000 | 1,475,370 | 5.070 | 2017-10-31 |
| 356 | 2017-11-01 | 312,000 | -186,000 | 0.01 | 3,933,468,000 | 1,500,720 | 4.810 | 2017-10-30 |
| 357 | 2017-10-31 | 498,000 | 258,000 | 0.01 | 3,933,468,000 | 2,519,880 | 5.060 | 2017-10-27 |
| 358 | 2017-10-30 | 240,000 | -27,000 | 0.01 | 3,933,468,000 | 1,262,400 | 5.260 | 2017-10-26 |
| 359 | 2017-10-27 | 267,000 | -33,000 | 0.01 | 3,933,468,000 | 1,393,740 | 5.220 | 2017-10-25 |
| 360 | 2017-10-26 | 300,000 | 42,000 | 0.01 | 3,933,468,000 | 1,515,000 | 5.050 | 2017-10-24 |
| 361 | 2017-10-24 | 258,000 | -24,000 | 0.01 | 3,933,468,000 | 1,349,340 | 5.230 | 2017-10-20 |
| 362 | 2017-10-23 | 282,000 | -60,000 | 0.01 | 3,933,468,000 | 1,316,940 | 4.670 | 2017-10-19 |
| 363 | 2017-10-19 | 342,000 | 48,000 | 0.01 | 3,933,468,000 | 1,590,300 | 4.650 | 2017-10-17 |
| 364 | 2017-10-18 | 294,000 | 12,000 | 0.01 | 3,933,468,000 | 1,411,200 | 4.800 | 2017-10-16 |
| 365 | 2017-10-13 | 282,000 | 9,000 | 0.01 | 3,933,468,000 | 1,297,200 | 4.600 | 2017-10-11 |
| 366 | 2017-10-12 | 273,000 | 9,000 | 0.01 | 3,933,468,000 | 1,299,480 | 4.760 | 2017-10-10 |
| 367 | 2017-10-09 | 264,000 | -207,000 | 0.01 | 3,933,468,000 | 1,296,240 | 4.910 | 2017-10-04 |
| 368 | 2017-10-03 | 471,000 | 18,000 | 0.01 | 3,933,468,000 | 2,194,860 | 4.660 | 2017-09-28 |
| 369 | 2017-09-29 | 453,000 | 198,000 | 0.01 | 3,933,468,000 | 2,120,040 | 4.680 | 2017-09-27 |
| 370 | 2017-09-28 | 255,000 | -48,000 | 0.01 | 3,933,468,000 | 1,175,550 | 4.610 | 2017-09-26 |
| 371 | 2017-09-27 | 303,000 | 48,000 | 0.01 | 3,933,468,000 | 1,369,560 | 4.520 | 2017-09-25 |
| 372 | 2017-09-25 | 255,000 | -12,000 | 0.01 | 3,933,468,000 | 1,262,250 | 4.950 | 2017-09-21 |
| 373 | 2017-09-20 | 267,000 | 3,000 | 0.01 | 3,933,468,000 | 1,278,930 | 4.790 | 2017-09-18 |
| 374 | 2017-09-19 | 264,000 | 12,000 | 0.01 | 3,933,468,000 | 1,251,360 | 4.740 | 2017-09-15 |
| 375 | 2017-09-13 | 252,000 | -9,000 | 0.01 | 3,933,468,000 | 1,217,160 | 4.830 | 2017-09-11 |
| 376 | 2017-09-06 | 261,000 | 12,000 | 0.01 | 3,933,468,000 | 1,104,030 | 4.230 | 2017-09-04 |
| 377 | 2017-09-05 | 249,000 | -780,000 | 0.01 | 3,933,468,000 | 1,068,210 | 4.290 | 2017-09-01 |
| 378 | 2017-09-04 | 1,029,000 | -12,000 | 0.03 | 3,933,468,000 | 4,373,250 | 4.250 | 2017-08-31 |
| 379 | 2017-09-01 | 1,041,000 | 750,000 | 0.03 | 3,933,468,000 | 4,205,640 | 4.040 | 2017-08-30 |
| 380 | 2017-08-30 | 291,000 | 42,000 | 0.01 | 3,933,468,000 | 1,111,620 | 3.820 | 2017-08-28 |
| 381 | 2017-08-25 | 249,000 | -12,000 | 0.01 | 3,933,468,000 | 988,530 | 3.970 | 2017-08-22 |
| 382 | 2017-08-22 | 261,000 | 9,000 | 0.01 | 3,933,468,000 | 950,040 | 3.640 | 2017-08-18 |
| 383 | 2017-08-11 | 252,000 | 12,000 | 0.01 | 3,933,468,000 | 1,065,960 | 4.230 | 2017-08-09 |
| 384 | 2017-08-03 | 240,000 | 9,000 | 0.01 | 3,933,468,000 | 1,003,200 | 4.180 | 2017-08-01 |
| 385 | 2017-07-25 | 231,000 | -18,000 | 0.01 | 3,933,468,000 | 877,800 | 3.800 | 2017-07-21 |
| 386 | 2017-07-21 | 249,000 | 9,000 | 0.01 | 3,933,468,000 | 963,630 | 3.870 | 2017-07-19 |
| 387 | 2017-07-20 | 240,000 | 9,000 | 0.01 | 3,933,468,000 | 880,800 | 3.670 | 2017-07-18 |
| 388 | 2017-07-17 | 231,000 | -63,000 | 0.01 | 3,933,468,000 | 808,500 | 3.500 | 2017-07-13 |
| 389 | 2017-07-11 | 294,000 | -27,000 | 0.01 | 3,933,468,000 | 990,780 | 3.370 | 2017-07-07 |
| 390 | 2017-07-10 | 321,000 | -30,000 | 0.01 | 3,933,468,000 | 1,078,560 | 3.360 | 2017-07-06 |
| 391 | 2017-07-07 | 351,000 | 6,000 | 0.01 | 3,933,468,000 | 1,140,750 | 3.250 | 2017-07-05 |
| 392 | 2017-07-04 | 345,000 | -15,000 | 0.01 | 3,933,468,000 | 1,031,550 | 2.990 | 2017-06-30 |
| 393 | 2017-07-03 | 360,000 | -9,000 | 0.01 | 3,933,468,000 | 1,044,000 | 2.900 | 2017-06-29 |
| 394 | 2017-06-21 | 369,000 | 15,000 | 0.01 | 3,933,468,000 | 1,055,340 | 2.860 | 2017-06-19 |
| 395 | 2017-06-20 | 354,000 | -30,000 | 0.01 | 3,933,468,000 | 1,005,360 | 2.840 | 2017-06-16 |
| 396 | 2017-06-09 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 967,680 | 2.520 | 2017-06-07 |
| 397 | 2017-06-08 | 393,000 | -12,000 | 0.01 | 3,933,468,000 | 947,130 | 2.410 | 2017-06-06 |
| 398 | 2017-06-06 | 405,000 | 18,000 | 0.01 | 3,933,468,000 | 976,050 | 2.410 | 2017-06-02 |
| 399 | 2017-05-18 | 387,000 | -9,000 | 0.01 | 3,933,468,000 | 963,630 | 2.490 | 2017-05-16 |
| 400 | 2017-05-17 | 396,000 | 12,000 | 0.01 | 3,933,468,000 | 958,320 | 2.420 | 2017-05-15 |
| 401 | 2017-05-16 | 384,000 | -51,000 | 0.01 | 3,933,468,000 | 890,880 | 2.320 | 2017-05-12 |
| 402 | 2017-05-10 | 435,000 | -9,000 | 0.01 | 3,933,468,000 | 1,000,500 | 2.300 | 2017-05-08 |
| 403 | 2017-04-26 | 444,000 | 9,000 | 0.01 | 3,933,468,000 | 1,074,480 | 2.420 | 2017-04-24 |
| 404 | 2017-04-25 | 435,000 | 6,000 | 0.01 | 3,933,468,000 | 1,074,450 | 2.470 | 2017-04-21 |
| 405 | 2017-04-20 | 429,000 | 30,000 | 0.01 | 3,933,468,000 | 1,068,210 | 2.490 | 2017-04-18 |
| 406 | 2017-04-12 | 399,000 | 45,000 | 0.01 | 3,933,468,000 | 1,073,310 | 2.690 | 2017-04-10 |
| 407 | 2017-04-11 | 354,000 | -6,000 | 0.01 | 3,933,468,000 | 998,280 | 2.820 | 2017-04-07 |
| 408 | 2017-04-10 | 360,000 | 30,000 | 0.01 | 3,933,468,000 | 1,022,400 | 2.840 | 2017-04-06 |
| 409 | 2017-04-07 | 330,000 | -24,000 | 0.01 | 3,933,468,000 | 940,500 | 2.850 | 2017-04-05 |
| 410 | 2017-04-06 | 354,000 | 30,000 | 0.01 | 3,933,468,000 | 941,640 | 2.660 | 2017-04-03 |
| 411 | 2017-04-05 | 324,000 | -96,000 | 0.01 | 3,933,468,000 | 891,000 | 2.750 | 2017-03-31 |
| 412 | 2017-03-29 | 420,000 | 21,000 | 0.01 | 3,933,468,000 | 1,066,800 | 2.540 | 2017-03-27 |
| 413 | 2017-03-28 | 399,000 | 27,000 | 0.01 | 3,933,468,000 | 1,085,280 | 2.720 | 2017-03-24 |
| 414 | 2017-03-27 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 1,023,000 | 2.750 | 2017-03-23 |
| 415 | 2017-03-24 | 342,000 | 9,000 | 0.01 | 3,933,468,000 | 933,660 | 2.730 | 2017-03-22 |
| 416 | 2017-03-23 | 333,000 | 3,000 | 0.01 | 3,933,468,000 | 952,380 | 2.860 | 2017-03-21 |
| 417 | 2017-03-22 | 330,000 | 9,000 | 0.01 | 3,933,468,000 | 953,700 | 2.890 | 2017-03-20 |
| 418 | 2017-03-15 | 321,000 | 9,000 | 0.01 | 3,933,468,000 | 924,480 | 2.880 | 2017-03-13 |
| 419 | 2017-03-03 | 312,000 | -3,000 | 0.01 | 3,933,468,000 | 923,520 | 2.960 | 2017-03-01 |
| 420 | 2017-02-28 | 315,000 | -3,000 | 0.01 | 3,933,468,000 | 919,800 | 2.920 | 2017-02-24 |
| 421 | 2017-02-23 | 318,000 | -45,000 | 0.01 | 3,933,468,000 | 899,940 | 2.830 | 2017-02-21 |
| 422 | 2017-02-14 | 363,000 | -150,000 | 0.01 | 3,933,468,000 | 911,130 | 2.510 | 2017-02-10 |
| 423 | 2017-02-13 | 513,000 | -350,000 | 0.01 | 3,933,468,000 | 1,231,200 | 2.400 | 2017-02-09 |
| 424 | 2017-02-09 | 863,000 | 450,000 | 0.02 | 3,933,468,000 | 1,993,530 | 2.310 | 2017-02-07 |
| 425 | 2017-02-03 | 413,000 | -150,000 | 0.01 | 3,933,468,000 | 974,680 | 2.360 | 2017-02-01 |
| 426 | 2017-02-02 | 563,000 | 150,000 | 0.01 | 3,933,468,000 | 1,278,010 | 2.270 | 2017-01-26 |
| 427 | 2017-02-01 | 413,000 | -15,000 | 0.01 | 3,933,468,000 | 916,860 | 2.220 | 2017-01-25 |
| 428 | 2017-01-26 | 428,000 | -150,000 | 0.01 | 3,933,468,000 | 950,160 | 2.220 | 2017-01-24 |
| 429 | 2017-01-25 | 578,000 | -150,000 | 0.01 | 3,933,468,000 | 1,271,600 | 2.200 | 2017-01-23 |
| 430 | 2017-01-24 | 728,000 | 300,000 | 0.02 | 3,933,468,000 | 1,499,680 | 2.060 | 2017-01-20 |
| 431 | 2016-12-01 | 428,000 | -9,000 | 0.01 | 3,933,468,000 | 894,520 | 2.090 | 2016-11-29 |
| 432 | 2016-11-25 | 437,000 | -12,000 | 0.01 | 3,933,468,000 | 869,630 | 1.990 | 2016-11-23 |
| 433 | 2016-11-24 | 449,000 | -60,000 | 0.01 | 3,933,468,000 | 906,980 | 2.020 | 2016-11-22 |
| 434 | 2016-11-21 | 509,000 | -30,000 | 0.01 | 3,933,468,000 | 962,010 | 1.890 | 2016-11-17 |
| 435 | 2016-11-17 | 539,000 | -24,000 | 0.01 | 3,933,468,000 | 997,150 | 1.850 | 2016-11-15 |
| 436 | 2016-11-16 | 563,000 | 96,000 | 0.01 | 3,933,468,000 | 1,092,220 | 1.940 | 2016-11-14 |
| 437 | 2016-11-15 | 467,000 | -57,000 | 0.01 | 3,933,468,000 | 919,990 | 1.970 | 2016-11-11 |
| 438 | 2016-11-14 | 524,000 | -48,000 | 0.01 | 3,933,468,000 | 974,640 | 1.860 | 2016-11-10 |
| 439 | 2016-09-23 | 572,000 | 30,000 | 0.01 | 3,933,468,000 | 995,280 | 1.740 | 2016-09-21 |
| 440 | 2016-08-31 | 542,000 | 15,000 | 0.01 | 3,933,468,000 | 921,400 | 1.700 | 2016-08-29 |
| 441 | 2016-08-23 | 527,000 | 30,000 | 0.01 | 3,933,468,000 | 927,520 | 1.760 | 2016-08-19 |
| 442 | 2016-08-18 | 497,000 | 30,000 | 0.01 | 3,933,468,000 | 884,660 | 1.780 | 2016-08-16 |
| 443 | 2016-07-20 | 467,000 | 30,000 | 0.01 | 3,933,468,000 | 845,270 | 1.810 | 2016-07-18 |
| 444 | 2016-07-12 | 437,000 | -210,000 | 0.01 | 3,933,468,000 | 812,820 | 1.860 | 2016-07-08 |
| 445 | 2016-07-11 | 647,000 | 201,000 | 0.02 | 3,933,468,000 | 1,216,360 | 1.880 | 2016-07-07 |
| 446 | 2016-07-07 | 446,000 | -51,000 | 0.01 | 3,933,468,000 | 816,180 | 1.830 | 2016-07-05 |
| 447 | 2016-07-06 | 497,000 | -60,000 | 0.01 | 3,933,468,000 | 914,480 | 1.840 | 2016-07-04 |
| 448 | 2016-06-28 | 557,000 | -51,000 | 0.01 | 3,933,468,000 | 963,610 | 1.730 | 2016-06-24 |
| 449 | 2016-06-24 | 608,000 | -30,000 | 0.02 | 3,933,468,000 | 1,051,840 | 1.730 | 2016-06-22 |
| 450 | 2016-06-13 | 638,000 | -30,000 | 0.02 | 3,933,468,000 | 1,065,460 | 1.670 | 2016-06-08 |
| 451 | 2016-06-03 | 668,000 | 30,000 | 0.02 | 3,933,468,000 | 1,068,800 | 1.600 | 2016-06-01 |
| 452 | 2016-05-31 | 638,000 | 30,000 | 0.02 | 3,933,468,000 | 995,280 | 1.560 | 2016-05-27 |
| 453 | 2016-05-20 | 608,000 | 30,000 | 0.02 | 3,933,468,000 | 893,760 | 1.470 | 2016-05-18 |
| 454 | 2016-05-11 | 578,000 | 30,000 | 0.01 | 3,933,468,000 | 826,540 | 1.430 | 2016-05-09 |
| 455 | 2016-05-10 | 548,000 | -30,000 | 0.01 | 3,933,468,000 | 822,000 | 1.500 | 2016-05-06 |
| 456 | 2016-05-06 | 578,000 | -15,000 | 0.01 | 3,933,468,000 | 786,080 | 1.360 | 2016-05-04 |
| 457 | 2016-04-27 | 593,000 | 15,000 | 0.02 | 3,933,468,000 | 770,900 | 1.300 | 2016-04-25 |
| 458 | 2016-04-25 | 578,000 | -51,000 | 0.01 | 3,933,468,000 | 768,740 | 1.330 | 2016-04-21 |
| 459 | 2016-04-22 | 629,000 | -21,000 | 0.02 | 3,933,468,000 | 811,410 | 1.290 | 2016-04-20 |
| 460 | 2016-04-20 | 650,000 | 42,000 | 0.02 | 3,933,468,000 | 806,000 | 1.240 | 2016-04-18 |
| 461 | 2016-04-13 | 608,000 | -51,000 | 0.02 | 3,933,468,000 | 772,160 | 1.270 | 2016-04-11 |
| 462 | 2016-03-30 | 659,000 | 51,000 | 0.02 | 3,933,468,000 | 823,750 | 1.250 | 2016-03-24 |
| 463 | 2016-03-07 | 608,000 | -90,000 | 0.02 | 3,933,468,000 | 820,800 | 1.350 | 2016-03-03 |
| 464 | 2016-03-01 | 698,000 | -51,000 | 0.02 | 3,933,468,000 | 851,560 | 1.220 | 2016-02-26 |
| 465 | 2016-02-29 | 749,000 | 30,000 | 0.02 | 3,933,468,000 | 868,840 | 1.160 | 2016-02-25 |
| 466 | 2016-02-26 | 719,000 | -18,000 | 0.02 | 3,933,468,000 | 884,370 | 1.230 | 2016-02-24 |
| 467 | 2016-02-24 | 737,000 | -309,000 | 0.02 | 3,933,468,000 | 884,400 | 1.200 | 2016-02-22 |
| 468 | 2016-02-23 | 1,046,000 | -42,000 | 0.03 | 3,933,468,000 | 1,234,280 | 1.180 | 2016-02-19 |
| 469 | 2016-02-22 | 1,088,000 | 81,000 | 0.03 | 3,933,468,000 | 1,262,080 | 1.160 | 2016-02-18 |
| 470 | 2016-02-18 | 1,007,000 | 231,000 | 0.03 | 3,933,468,000 | 1,117,770 | 1.110 | 2016-02-16 |
| 471 | 2016-02-17 | 776,000 | -12,000 | 0.02 | 3,933,468,000 | 830,320 | 1.070 | 2016-02-15 |
| 472 | 2016-02-16 | 788,000 | 150,000 | 0.02 | 3,933,468,000 | 788,000 | 1.000 | 2016-02-12 |
| 473 | 2016-01-28 | 638,000 | 30,000 | 0.02 | 3,933,468,000 | 689,040 | 1.080 | 2016-01-26 |
| 474 | 2016-01-22 | 608,000 | 30,000 | 0.02 | 3,933,468,000 | 705,280 | 1.160 | 2016-01-20 |
| 475 | 2016-01-15 | 578,000 | -21,000 | 0.01 | 3,933,468,000 | 757,180 | 1.310 | 2016-01-13 |
| 476 | 2015-12-10 | 599,000 | 21,000 | 0.02 | 3,933,468,000 | 862,560 | 1.440 | 2015-12-08 |
| 477 | 2015-12-07 | 578,000 | 21,000 | 0.01 | 3,933,468,000 | 878,560 | 1.520 | 2015-12-03 |
| 478 | 2015-12-03 | 557,000 | -80,000 | 0.01 | 3,933,468,000 | 874,490 | 1.570 | 2015-12-01 |
| 479 | 2015-12-02 | 637,000 | 468,000 | 0.02 | 3,933,468,000 | 1,000,090 | 1.570 | 2015-11-30 |
| 480 | 2015-11-24 | 169,000 | -95,000 | 0.01 | 1,311,156,000 | 292,370 | 1.730 | 2015-11-20 |
| 481 | 2015-11-20 | 264,000 | 30,000 | 0.02 | 1,311,156,000 | 411,840 | 1.560 | 2015-11-18 |
| 482 | 2015-11-03 | 234,000 | -468,000 | 0.02 | 1,311,156,000 | 337,662 | 1.443 | 2015-10-30 |
| 483 | 2015-10-29 | 702,000 | -90,000 | 0.02 | 3,933,468,000 | 1,036,854 | 1.477 | 2015-10-27 |
| 484 | 2015-10-22 | 792,000 | -15,000 | 0.02 | 3,933,468,000 | 1,156,320 | 1.460 | 2015-10-19 |
| 485 | 2015-10-19 | 807,000 | 12,000 | 0.02 | 3,933,468,000 | 1,183,869 | 1.467 | 2015-10-15 |
| 486 | 2015-10-16 | 795,000 | 90,000 | 0.02 | 3,933,468,000 | 1,144,800 | 1.440 | 2015-10-14 |
| 487 | 2015-10-15 | 705,000 | 3,000 | 0.02 | 3,933,468,000 | 1,024,365 | 1.453 | 2015-10-13 |
| 488 | 2015-10-14 | 702,000 | -30,000 | 0.02 | 3,933,468,000 | 1,020,006 | 1.453 | 2015-10-12 |
| 489 | 2015-10-12 | 732,000 | -30,000 | 0.02 | 3,933,468,000 | 1,012,356 | 1.383 | 2015-10-08 |
| 490 | 2015-10-09 | 762,000 | 30,000 | 0.02 | 3,933,468,000 | 1,076,706 | 1.413 | 2015-10-07 |
| 491 | 2015-10-02 | 732,000 | 60,000 | 0.02 | 3,933,468,000 | 920,124 | 1.257 | 2015-09-29 |
| 492 | 2015-09-25 | 672,000 | 90,000 | 0.02 | 3,933,468,000 | 907,200 | 1.350 | 2015-09-23 |
| 493 | 2015-09-18 | 582,000 | -150,000 | 0.01 | 3,933,468,000 | 810,726 | 1.393 | 2015-09-16 |
| 494 | 2015-09-16 | 732,000 | 150,000 | 0.02 | 3,933,468,000 | 997,716 | 1.363 | 2015-09-14 |
| 495 | 2015-08-28 | 582,000 | -60,000 | 0.01 | 3,933,468,000 | 781,626 | 1.343 | 2015-08-26 |
| 496 | 2015-08-27 | 642,000 | 60,000 | 0.02 | 3,933,468,000 | 864,774 | 1.347 | 2015-08-25 |
| 497 | 2015-08-26 | 582,000 | 60,000 | 0.01 | 3,933,468,000 | 789,774 | 1.357 | 2015-08-24 |
| 498 | 2015-08-25 | 522,000 | 15,000 | 0.01 | 3,933,468,000 | 793,440 | 1.520 | 2015-08-21 |
| 499 | 2015-08-24 | 507,000 | 9,000 | 0.01 | 3,933,468,000 | 819,819 | 1.617 | 2015-08-20 |
| 500 | 2015-08-21 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 836,640 | 1.680 | 2015-08-19 |
| 501 | 2015-08-07 | 468,000 | -30,000 | 0.01 | 3,933,468,000 | 762,840 | 1.630 | 2015-08-05 |
| 502 | 2015-08-06 | 498,000 | -600,000 | 0.01 | 3,933,468,000 | 815,226 | 1.637 | 2015-08-04 |
| 503 | 2015-08-05 | 1,098,000 | 90,000 | 0.03 | 3,933,468,000 | 1,742,526 | 1.587 | 2015-08-03 |
| 504 | 2015-07-23 | 1,008,000 | -15,000 | 0.03 | 3,933,468,000 | 1,942,416 | 1.927 | 2015-07-21 |
| 505 | 2015-07-20 | 1,023,000 | -60,000 | 0.03 | 3,933,468,000 | 1,810,710 | 1.770 | 2015-07-16 |
| 506 | 2015-07-17 | 1,083,000 | 60,000 | 0.03 | 3,933,468,000 | 1,855,179 | 1.713 | 2015-07-15 |
| 507 | 2015-07-16 | 1,023,000 | -900,000 | 0.03 | 3,933,468,000 | 1,869,021 | 1.827 | 2015-07-14 |
| 508 | 2015-07-15 | 1,923,000 | 288,000 | 0.05 | 3,933,468,000 | 3,428,709 | 1.783 | 2015-07-13 |
| 509 | 2015-07-14 | 1,635,000 | -108,000 | 0.04 | 3,933,468,000 | 2,877,600 | 1.760 | 2015-07-10 |
| 510 | 2015-07-13 | 1,743,000 | -630,000 | 0.04 | 3,933,468,000 | 2,776,599 | 1.593 | 2015-07-09 |
| 511 | 2015-07-10 | 2,373,000 | 1,530,000 | 0.06 | 3,933,468,000 | 3,163,209 | 1.333 | 2015-07-08 |
| 512 | 2015-07-08 | 843,000 | 270,000 | 0.02 | 3,933,468,000 | 1,486,209 | 1.763 | 2015-07-06 |
| 513 | 2015-07-03 | 573,000 | 15,000 | 0.01 | 3,933,468,000 | 1,094,430 | 1.910 | 2015-06-30 |
| 514 | 2015-06-23 | 558,000 | 60,000 | 0.01 | 3,933,468,000 | 1,125,486 | 2.017 | 2015-06-19 |
| 515 | 2015-06-10 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 1,120,500 | 2.250 | 2015-06-08 |
| 516 | 2015-06-08 | 468,000 | 24,000 | 0.01 | 3,933,468,000 | 1,070,316 | 2.287 | 2015-06-04 |
| 517 | 2015-05-27 | 444,000 | 30,000 | 0.01 | 3,933,468,000 | 1,055,388 | 2.377 | 2015-05-22 |
| 518 | 2015-05-18 | 414,000 | -18,000 | 0.01 | 3,933,468,000 | 988,218 | 2.387 | 2015-05-14 |
| 519 | 2015-05-11 | 432,000 | 18,000 | 0.01 | 3,933,468,000 | 996,624 | 2.307 | 2015-05-07 |
| 520 | 2015-05-08 | 414,000 | 60,000 | 0.01 | 3,933,468,000 | 986,562 | 2.383 | 2015-05-06 |
| 521 | 2015-05-05 | 354,000 | -30,000 | 0.01 | 3,933,468,000 | 916,860 | 2.590 | 2015-04-30 |
| 522 | 2015-04-27 | 384,000 | -3,000 | 0.01 | 3,933,468,000 | 1,027,968 | 2.677 | 2015-04-23 |
| 523 | 2015-04-22 | 387,000 | 60,000 | 0.01 | 3,933,468,000 | 943,119 | 2.437 | 2015-04-20 |
| 524 | 2015-04-21 | 327,000 | -30,000 | 0.01 | 3,933,468,000 | 856,740 | 2.620 | 2015-04-17 |
| 525 | 2015-04-20 | 357,000 | 30,000 | 0.01 | 3,933,468,000 | 921,060 | 2.580 | 2015-04-16 |
| 526 | 2015-04-17 | 327,000 | 12,000 | 0.01 | 3,933,468,000 | 808,671 | 2.473 | 2015-04-15 |
| 527 | 2015-04-15 | 315,000 | -12,000 | 0.01 | 3,933,468,000 | 878,850 | 2.790 | 2015-04-13 |
| 528 | 2015-04-14 | 327,000 | -3,000 | 0.01 | 3,933,468,000 | 902,520 | 2.760 | 2015-04-10 |
| 529 | 2015-04-13 | 330,000 | 93,000 | 0.01 | 3,933,468,000 | 913,110 | 2.767 | 2015-04-09 |
| 530 | 2015-04-10 | 237,000 | -39,000 | 0.01 | 3,933,468,000 | 625,680 | 2.640 | 2015-04-08 |
| 531 | 2015-04-09 | 276,000 | -27,000 | 0.01 | 3,933,468,000 | 598,920 | 2.170 | 2015-04-02 |
| 532 | 2015-04-08 | 303,000 | -30,000 | 0.01 | 3,933,468,000 | 588,729 | 1.943 | 2015-04-01 |
| 533 | 2015-04-02 | 333,000 | 30,000 | 0.01 | 3,933,468,000 | 608,391 | 1.827 | 2015-03-31 |
| 534 | 2015-04-01 | 303,000 | -120,000 | 0.01 | 3,933,468,000 | 562,671 | 1.857 | 2015-03-30 |
| 535 | 2015-03-26 | 423,000 | 90,000 | 0.01 | 3,933,468,000 | 710,640 | 1.680 | 2015-03-24 |
| 536 | 2015-02-12 | 333,000 | 30,000 | 0.01 | 3,933,468,000 | 521,811 | 1.567 | 2015-02-10 |
| 537 | 2015-01-28 | 303,000 | -150,000 | 0.01 | 3,933,468,000 | 511,161 | 1.687 | 2015-01-26 |
| 538 | 2015-01-20 | 453,000 | -210,000 | 0.01 | 3,933,468,000 | 737,031 | 1.627 | 2015-01-16 |
| 539 | 2015-01-13 | 663,000 | -42,000 | 0.02 | 3,933,468,000 | 1,098,591 | 1.657 | 2015-01-09 |
| 540 | 2015-01-12 | 705,000 | 42,000 | 0.02 | 3,933,468,000 | 1,158,315 | 1.643 | 2015-01-08 |
| 541 | 2015-01-02 | 663,000 | -42,000 | 0.02 | 3,933,468,000 | 996,489 | 1.503 | 2014-12-29 |
| 542 | 2014-12-30 | 705,000 | -60,000 | 0.02 | 3,933,468,000 | 1,052,565 | 1.493 | 2014-12-23 |
| 543 | 2014-12-29 | 765,000 | -30,000 | 0.02 | 3,933,468,000 | 1,191,105 | 1.557 | 2014-12-22 |
| 544 | 2014-12-16 | 795,000 | -30,000 | 0.02 | 3,933,468,000 | 1,303,800 | 1.640 | 2014-12-12 |
| 545 | 2014-12-10 | 825,000 | 60,000 | 0.02 | 3,933,468,000 | 1,391,775 | 1.687 | 2014-12-08 |
| 546 | 2014-11-28 | 765,000 | -30,000 | 0.02 | 3,933,468,000 | 1,315,800 | 1.720 | 2014-11-26 |
| 547 | 2014-11-21 | 795,000 | 30,000 | 0.02 | 3,933,468,000 | 1,253,715 | 1.577 | 2014-11-19 |
| 548 | 2014-10-30 | 765,000 | -30,000 | 0.02 | 3,933,468,000 | 1,149,795 | 1.503 | 2014-10-28 |
| 549 | 2014-10-28 | 795,000 | -60,000 | 0.02 | 3,933,468,000 | 1,206,015 | 1.517 | 2014-10-24 |
| 550 | 2014-10-27 | 855,000 | 60,000 | 0.02 | 3,933,468,000 | 1,310,715 | 1.533 | 2014-10-23 |
| 551 | 2014-10-16 | 795,000 | -18,000 | 0.02 | 3,933,468,000 | 1,245,765 | 1.567 | 2014-10-14 |
| 552 | 2014-10-15 | 813,000 | 18,000 | 0.02 | 3,933,468,000 | 1,278,849 | 1.573 | 2014-10-13 |
| 553 | 2014-10-10 | 795,000 | -150,000 | 0.02 | 3,933,468,000 | 1,301,415 | 1.637 | 2014-10-08 |
| 554 | 2014-10-09 | 945,000 | 150,000 | 0.02 | 3,933,468,000 | 1,552,635 | 1.643 | 2014-10-07 |
| 555 | 2014-09-30 | 795,000 | -60,000 | 0.02 | 3,933,468,000 | 1,333,215 | 1.677 | 2014-09-26 |
| 556 | 2014-09-26 | 855,000 | -198,000 | 0.02 | 3,933,468,000 | 1,425,285 | 1.667 | 2014-09-24 |
| 557 | 2014-09-25 | 1,053,000 | 210,000 | 0.03 | 3,933,468,000 | 1,723,761 | 1.637 | 2014-09-23 |
| 558 | 2014-09-16 | 843,000 | -210,000 | 0.02 | 3,933,468,000 | 1,464,291 | 1.737 | 2014-09-12 |
| 559 | 2014-09-15 | 1,053,000 | 210,000 | 0.03 | 3,933,468,000 | 1,811,160 | 1.720 | 2014-09-11 |
| 560 | 2014-08-29 | 843,000 | -60,000 | 0.02 | 3,933,468,000 | 1,481,151 | 1.757 | 2014-08-27 |
| 561 | 2014-08-15 | 903,000 | -30,000 | 0.02 | 3,933,468,000 | 1,691,319 | 1.873 | 2014-08-13 |
| 562 | 2014-08-14 | 933,000 | -60,000 | 0.02 | 3,933,468,000 | 1,700,859 | 1.823 | 2014-08-12 |
| 563 | 2014-08-08 | 993,000 | 30,000 | 0.03 | 3,933,468,000 | 1,777,470 | 1.790 | 2014-08-06 |
| 564 | 2014-08-06 | 963,000 | -120,000 | 0.02 | 3,933,468,000 | 1,656,360 | 1.720 | 2014-08-04 |
| 565 | 2014-08-04 | 1,083,000 | -144,000 | 0.03 | 3,933,468,000 | 1,851,930 | 1.710 | 2014-07-31 |
| 566 | 2014-08-01 | 1,227,000 | 327,000 | 0.03 | 3,933,468,000 | 2,045,409 | 1.667 | 2014-07-30 |
| 567 | 2014-07-31 | 900,000 | -30,000 | 0.02 | 3,933,468,000 | 1,584,000 | 1.760 | 2014-07-29 |
| 568 | 2014-07-30 | 930,000 | -45,000 | 0.02 | 3,933,468,000 | 1,639,590 | 1.763 | 2014-07-28 |
| 569 | 2014-07-29 | 975,000 | -30,000 | 0.02 | 3,933,468,000 | 1,667,250 | 1.710 | 2014-07-25 |
| 570 | 2014-07-23 | 1,005,000 | 30,000 | 0.03 | 3,933,468,000 | 1,577,850 | 1.570 | 2014-07-21 |
| 571 | 2014-07-22 | 975,000 | 60,000 | 0.02 | 3,933,468,000 | 1,562,925 | 1.603 | 2014-07-18 |
| 572 | 2014-07-21 | 915,000 | -120,000 | 0.02 | 3,933,468,000 | 1,491,450 | 1.630 | 2014-07-17 |
| 573 | 2014-07-18 | 1,035,000 | 30,000 | 0.03 | 3,933,468,000 | 1,638,405 | 1.583 | 2014-07-16 |
| 574 | 2014-07-17 | 1,005,000 | -30,000 | 0.03 | 3,933,468,000 | 1,635,135 | 1.627 | 2014-07-15 |
| 575 | 2014-07-16 | 1,035,000 | -180,000 | 0.03 | 3,933,468,000 | 1,663,245 | 1.607 | 2014-07-14 |
| 576 | 2014-07-14 | 1,215,000 | 30,000 | 0.03 | 3,933,468,000 | 1,810,350 | 1.490 | 2014-07-10 |
| 577 | 2014-07-09 | 1,185,000 | -30,000 | 0.03 | 3,933,468,000 | 1,694,550 | 1.430 | 2014-07-07 |
| 578 | 2014-07-07 | 1,215,000 | -90,000 | 0.03 | 3,933,468,000 | 1,692,495 | 1.393 | 2014-07-03 |
| 579 | 2014-06-27 | 1,305,000 | 21,000 | 0.03 | 3,933,468,000 | 1,744,785 | 1.337 | 2014-06-25 |
| 580 | 2014-06-26 | 1,284,000 | 39,000 | 0.03 | 3,933,468,000 | 1,733,400 | 1.350 | 2014-06-24 |
| 581 | 2014-06-25 | 1,245,000 | -30,000 | 0.03 | 3,933,468,000 | 1,696,935 | 1.363 | 2014-06-23 |
| 582 | 2014-06-19 | 1,275,000 | 30,000 | 0.03 | 3,933,468,000 | 1,644,750 | 1.290 | 2014-06-17 |
| 583 | 2014-06-18 | 1,245,000 | 30,000 | 0.03 | 3,933,468,000 | 1,693,200 | 1.360 | 2014-06-16 |
| 584 | 2014-06-17 | 1,215,000 | 30,000 | 0.03 | 3,933,468,000 | 1,546,695 | 1.273 | 2014-06-13 |
| 585 | 2014-06-16 | 1,185,000 | -120,000 | 0.03 | 3,933,468,000 | 1,477,695 | 1.247 | 2014-06-12 |
| 586 | 2014-06-06 | 1,305,000 | 30,000 | 0.03 | 3,933,468,000 | 1,552,950 | 1.190 | 2014-06-04 |
| 587 | 2014-06-04 | 1,275,000 | -180,000 | 0.03 | 3,933,468,000 | 1,533,825 | 1.203 | 2014-05-30 |
| 588 | 2014-05-30 | 1,455,000 | -30,000 | 0.04 | 3,933,468,000 | 1,712,535 | 1.177 | 2014-05-28 |
| 589 | 2014-05-27 | 1,485,000 | -15,000 | 0.04 | 3,933,468,000 | 1,722,600 | 1.160 | 2014-05-23 |
| 590 | 2014-05-05 | 1,500,000 | -150,000 | 0.04 | 3,933,468,000 | 1,725,000 | 1.150 | 2014-04-30 |
| 591 | 2014-05-02 | 1,650,000 | 150,000 | 0.04 | 3,933,468,000 | 1,852,950 | 1.123 | 2014-04-29 |
| 592 | 2014-04-29 | 1,500,000 | -90,000 | 0.04 | 3,933,468,000 | 1,750,500 | 1.167 | 2014-04-25 |
| 593 | 2014-04-28 | 1,590,000 | 180,000 | 0.04 | 3,933,468,000 | 1,880,970 | 1.183 | 2014-04-24 |
| 594 | 2014-04-24 | 1,410,000 | -30,000 | 0.04 | 3,933,468,000 | 1,682,130 | 1.193 | 2014-04-22 |
| 595 | 2014-04-16 | 1,440,000 | 90,000 | 0.04 | 3,933,468,000 | 1,746,720 | 1.213 | 2014-04-14 |
| 596 | 2014-04-14 | 1,350,000 | -6,000 | 0.03 | 3,933,468,000 | 1,637,550 | 1.213 | 2014-04-10 |
| 597 | 2014-04-11 | 1,356,000 | 60,000 | 0.03 | 3,933,468,000 | 1,437,360 | 1.060 | 2014-04-09 |
| 598 | 2014-04-03 | 1,296,000 | 60,000 | 0.03 | 3,933,468,000 | 1,299,888 | 1.003 | 2014-04-01 |
| 599 | 2014-04-01 | 1,236,000 | 60,000 | 0.03 | 3,933,468,000 | 1,244,652 | 1.007 | 2014-03-28 |
| 600 | 2014-03-28 | 1,176,000 | -150,000 | 0.03 | 3,933,468,000 | 1,187,760 | 1.010 | 2014-03-26 |
| 601 | 2014-03-27 | 1,326,000 | -30,000 | 0.03 | 3,933,468,000 | 1,348,542 | 1.017 | 2014-03-25 |
| 602 | 2014-03-24 | 1,356,000 | 54,000 | 0.03 | 3,933,468,000 | 1,346,508 | 0.993 | 2014-03-20 |
| 603 | 2014-03-20 | 1,302,000 | -30,000 | 0.03 | 3,933,468,000 | 1,302,000 | 1.000 | 2014-03-18 |
| 604 | 2014-03-19 | 1,332,000 | -84,000 | 0.03 | 3,933,468,000 | 1,332,000 | 1.000 | 2014-03-17 |
| 605 | 2014-03-13 | 1,416,000 | 48,000 | 0.04 | 3,933,468,000 | 1,434,408 | 1.013 | 2014-03-11 |
| 606 | 2014-03-12 | 1,368,000 | 102,000 | 0.03 | 3,933,468,000 | 1,395,360 | 1.020 | 2014-03-10 |
| 607 | 2014-03-07 | 1,266,000 | -210,000 | 0.03 | 3,933,468,000 | 1,333,098 | 1.053 | 2014-03-05 |
| 608 | 2014-03-05 | 1,476,000 | 60,000 | 0.04 | 3,933,468,000 | 1,545,372 | 1.047 | 2014-03-03 |
| 609 | 2014-03-03 | 1,416,000 | -150,000 | 0.04 | 3,933,468,000 | 1,486,800 | 1.050 | 2014-02-27 |
| 610 | 2014-02-28 | 1,566,000 | 150,000 | 0.04 | 3,933,468,000 | 1,561,302 | 0.997 | 2014-02-26 |
| 611 | 2014-02-26 | 1,416,000 | -30,000 | 0.04 | 3,933,468,000 | 1,458,480 | 1.030 | 2014-02-24 |
| 612 | 2014-02-25 | 1,446,000 | -90,000 | 0.04 | 3,933,468,000 | 1,493,718 | 1.033 | 2014-02-21 |
| 613 | 2014-02-24 | 1,536,000 | 90,000 | 0.04 | 3,933,468,000 | 1,562,112 | 1.017 | 2014-02-20 |
| 614 | 2014-02-20 | 1,446,000 | -105,000 | 0.04 | 3,933,468,000 | 1,499,502 | 1.037 | 2014-02-18 |
| 615 | 2014-02-19 | 1,551,000 | 105,000 | 0.04 | 3,933,468,000 | 1,608,387 | 1.037 | 2014-02-17 |
| 616 | 2014-02-14 | 1,446,000 | -60,000 | 0.04 | 3,933,468,000 | 1,532,760 | 1.060 | 2014-02-12 |
| 617 | 2014-02-13 | 1,506,000 | -60,000 | 0.04 | 3,933,468,000 | 1,585,818 | 1.053 | 2014-02-11 |
| 618 | 2014-02-12 | 1,566,000 | 60,000 | 0.04 | 3,933,468,000 | 1,623,942 | 1.037 | 2014-02-10 |
| 619 | 2014-02-11 | 1,506,000 | -270,000 | 0.04 | 3,933,468,000 | 1,546,662 | 1.027 | 2014-02-07 |
| 620 | 2014-02-10 | 1,776,000 | 300,000 | 0.05 | 3,933,468,000 | 1,816,848 | 1.023 | 2014-02-06 |
| 621 | 2014-01-29 | 1,476,000 | 60,000 | 0.04 | 3,933,468,000 | 1,574,892 | 1.067 | 2014-01-27 |
| 622 | 2014-01-27 | 1,416,000 | -27,000 | 0.04 | 3,933,468,000 | 1,576,008 | 1.113 | 2014-01-23 |
| 623 | 2014-01-23 | 1,443,000 | -30,000 | 0.04 | 3,933,468,000 | 1,645,020 | 1.140 | 2014-01-21 |
| 624 | 2014-01-17 | 1,473,000 | -60,000 | 0.04 | 3,933,468,000 | 1,763,181 | 1.197 | 2014-01-15 |
| 625 | 2014-01-16 | 1,533,000 | -90,000 | 0.04 | 3,933,468,000 | 1,743,021 | 1.137 | 2014-01-14 |
| 626 | 2014-01-14 | 1,623,000 | 180,000 | 0.04 | 3,933,468,000 | 1,773,939 | 1.093 | 2014-01-10 |
| 627 | 2014-01-13 | 1,443,000 | -333,000 | 0.04 | 3,933,468,000 | 1,591,629 | 1.103 | 2014-01-09 |
| 628 | 2014-01-10 | 1,776,000 | 60,000 | 0.05 | 3,933,468,000 | 1,953,600 | 1.100 | 2014-01-08 |
| 629 | 2014-01-08 | 1,716,000 | 210,000 | 0.04 | 3,933,468,000 | 1,875,588 | 1.093 | 2014-01-06 |
| 630 | 2014-01-06 | 1,506,000 | -120,000 | 0.04 | 3,933,468,000 | 1,757,502 | 1.167 | 2014-01-02 |
| 631 | 2013-12-30 | 1,626,000 | -90,000 | 0.04 | 3,933,468,000 | 1,869,900 | 1.150 | 2013-12-23 |
| 632 | 2013-12-23 | 1,716,000 | -150,000 | 0.04 | 3,933,468,000 | 2,030,028 | 1.183 | 2013-12-19 |
| 633 | 2013-12-20 | 1,866,000 | -30,000 | 0.05 | 3,933,468,000 | 2,207,478 | 1.183 | 2013-12-18 |
| 634 | 2013-12-18 | 1,896,000 | -90,000 | 0.05 | 3,933,468,000 | 2,256,240 | 1.190 | 2013-12-16 |
| 635 | 2013-12-16 | 1,986,000 | -60,000 | 0.05 | 3,933,468,000 | 2,258,082 | 1.137 | 2013-12-12 |
| 636 | 2013-12-04 | 2,046,000 | 30,000 | 0.05 | 3,933,468,000 | 2,264,922 | 1.107 | 2013-12-02 |
| 637 | 2013-12-03 | 2,016,000 | -90,000 | 0.05 | 3,933,468,000 | 2,211,552 | 1.097 | 2013-11-29 |
| 638 | 2013-12-02 | 2,106,000 | 60,000 | 0.05 | 3,933,468,000 | 2,352,402 | 1.117 | 2013-11-28 |
| 639 | 2013-11-27 | 2,046,000 | 60,000 | 0.05 | 3,933,468,000 | 2,256,738 | 1.103 | 2013-11-25 |
| 640 | 2013-11-19 | 1,986,000 | -60,000 | 0.05 | 3,933,468,000 | 2,164,740 | 1.090 | 2013-11-15 |
| 641 | 2013-11-05 | 2,046,000 | -30,000 | 0.05 | 3,933,468,000 | 2,168,760 | 1.060 | 2013-11-01 |
| 642 | 2013-10-28 | 2,076,000 | -180,000 | 0.05 | 3,933,468,000 | 2,194,332 | 1.057 | 2013-10-24 |
| 643 | 2013-10-23 | 2,256,000 | -495,000 | 0.06 | 3,933,468,000 | 2,346,240 | 1.040 | 2013-10-21 |
| 644 | 2013-10-22 | 2,751,000 | 465,000 | 0.07 | 3,933,468,000 | 2,825,277 | 1.027 | 2013-10-18 |
| 645 | 2013-10-18 | 2,286,000 | -30,000 | 0.06 | 3,933,468,000 | 2,338,578 | 1.023 | 2013-10-16 |
| 646 | 2013-10-15 | 2,316,000 | -150,000 | 0.06 | 3,933,468,000 | 2,316,000 | 1.000 | 2013-10-10 |
| 647 | 2013-10-09 | 2,466,000 | -300,000 | 0.06 | 3,933,468,000 | 2,448,738 | 0.993 | 2013-10-07 |
| 648 | 2013-10-08 | 2,766,000 | 57,000 | 0.07 | 3,933,468,000 | 2,774,298 | 1.003 | 2013-10-04 |
| 649 | 2013-09-30 | 2,709,000 | -201,000 | 0.07 | 3,933,468,000 | 2,763,180 | 1.020 | 2013-09-26 |
| 650 | 2013-09-19 | 2,910,000 | 150,000 | 0.07 | 3,933,468,000 | 2,910,000 | 1.000 | 2013-09-17 |
| 651 | 2013-09-17 | 2,760,000 | -90,000 | 0.07 | 3,933,468,000 | 2,842,800 | 1.030 | 2013-09-13 |
| 652 | 2013-09-16 | 2,850,000 | 300,000 | 0.07 | 3,933,468,000 | 3,001,050 | 1.053 | 2013-09-12 |
| 653 | 2013-09-13 | 2,550,000 | 78,000 | 0.06 | 3,933,468,000 | 2,659,650 | 1.043 | 2013-09-11 |
| 654 | 2013-09-12 | 2,472,000 | 30,000 | 0.06 | 3,933,468,000 | 2,612,904 | 1.057 | 2013-09-10 |
| 655 | 2013-09-03 | 2,442,000 | -33,000 | 0.06 | 3,933,468,000 | 2,466,420 | 1.010 | 2013-08-30 |
| 656 | 2013-08-26 | 2,475,000 | 30,000 | 0.06 | 3,933,468,000 | 2,524,500 | 1.020 | 2013-08-22 |
| 657 | 2013-08-07 | 2,445,000 | -150,000 | 0.06 | 3,933,468,000 | 2,437,665 | 0.997 | 2013-08-05 |
| 658 | 2013-08-06 | 2,595,000 | -213,000 | 0.07 | 3,933,468,000 | 2,576,835 | 0.993 | 2013-08-02 |
| 659 | 2013-08-05 | 2,808,000 | -138,000 | 0.07 | 3,933,468,000 | 2,771,496 | 0.987 | 2013-08-01 |
| 660 | 2013-08-02 | 2,946,000 | 300,000 | 0.07 | 3,933,468,000 | 2,895,918 | 0.983 | 2013-07-31 |
| 661 | 2013-07-30 | 2,646,000 | -60,000 | 0.07 | 3,933,468,000 | 2,574,558 | 0.973 | 2013-07-26 |
| 662 | 2013-07-29 | 2,706,000 | 390,000 | 0.07 | 3,933,468,000 | 2,643,762 | 0.977 | 2013-07-25 |
| 663 | 2013-07-15 | 2,316,000 | 60,000 | 0.06 | 3,933,468,000 | 2,130,720 | 0.920 | 2013-07-11 |
| 664 | 2013-07-04 | 2,256,000 | 30,000 | 0.06 | 3,933,468,000 | 2,037,168 | 0.903 | 2013-07-02 |
| 665 | 2013-07-02 | 2,226,000 | 30,000 | 0.06 | 3,933,468,000 | 1,952,202 | 0.877 | 2013-06-27 |
| 666 | 2013-06-27 | 2,196,000 | 30,000 | 0.06 | 3,933,468,000 | 1,976,400 | 0.900 | 2013-06-25 |
| 667 | 2013-06-17 | 2,166,000 | -150,000 | 0.06 | 3,933,468,000 | 2,051,202 | 0.947 | 2013-06-13 |
| 668 | 2013-06-10 | 2,316,000 | -261,000 | 0.06 | 3,933,468,000 | 2,362,320 | 1.020 | 2013-06-06 |
| 669 | 2013-06-07 | 2,577,000 | -99,000 | 0.07 | 3,933,468,000 | 2,620,809 | 1.017 | 2013-06-05 |
| 670 | 2013-06-06 | 2,676,000 | 450,000 | 0.07 | 3,933,468,000 | 2,721,492 | 1.017 | 2013-06-04 |
| 671 | 2013-05-31 | 2,226,000 | 300,000 | 0.06 | 3,933,468,000 | 2,299,458 | 1.033 | 2013-05-29 |
| 672 | 2013-05-30 | 1,926,000 | -240,000 | 0.05 | 3,933,468,000 | 2,022,300 | 1.050 | 2013-05-28 |
| 673 | 2013-05-24 | 2,166,000 | 30,000 | 0.06 | 3,933,468,000 | 2,252,640 | 1.040 | 2013-05-22 |
| 674 | 2013-05-14 | 2,136,000 | 90,000 | 0.05 | 3,933,468,000 | 2,257,752 | 1.057 | 2013-05-10 |
| 675 | 2013-05-10 | 2,046,000 | 60,000 | 0.05 | 3,933,468,000 | 2,168,760 | 1.060 | 2013-05-08 |
| 676 | 2013-05-07 | 1,986,000 | -312,000 | 0.05 | 3,933,468,000 | 1,986,000 | 1.000 | 2013-05-03 |
| 677 | 2013-05-06 | 2,298,000 | 318,000 | 0.06 | 3,933,468,000 | 2,268,126 | 0.987 | 2013-05-02 |
| 678 | 2013-05-03 | 1,980,000 | 30,000 | 0.05 | 3,933,468,000 | 1,980,000 | 1.000 | 2013-04-30 |
| 679 | 2013-04-30 | 1,950,000 | 420,000 | 0.05 | 3,933,468,000 | 2,028,000 | 1.040 | 2013-04-26 |
| 680 | 2013-04-19 | 1,530,000 | 30,000 | 0.04 | 3,933,468,000 | 1,571,310 | 1.027 | 2013-04-17 |
| 681 | 2013-04-09 | 1,500,000 | 60,000 | 0.04 | 3,933,468,000 | 1,585,500 | 1.057 | 2013-04-05 |
| 682 | 2013-04-08 | 1,440,000 | 120,000 | 0.04 | 3,933,468,000 | 1,579,680 | 1.097 | 2013-04-03 |
| 683 | 2013-04-05 | 1,320,000 | 300,000 | 0.03 | 3,933,468,000 | 1,487,640 | 1.127 | 2013-04-02 |
| 684 | 2013-03-21 | 1,020,000 | -150,000 | 0.03 | 3,933,468,000 | 1,216,860 | 1.193 | 2013-03-19 |
| 685 | 2013-03-20 | 1,170,000 | 60,000 | 0.03 | 3,933,468,000 | 1,388,790 | 1.187 | 2013-03-18 |
| 686 | 2013-03-18 | 1,110,000 | 90,000 | 0.03 | 3,933,468,000 | 1,417,470 | 1.277 | 2013-03-14 |
| 687 | 2013-03-15 | 1,020,000 | -150,000 | 0.03 | 3,933,468,000 | 1,308,660 | 1.283 | 2013-03-13 |
| 688 | 2013-03-14 | 1,170,000 | 120,000 | 0.03 | 3,933,468,000 | 1,470,690 | 1.257 | 2013-03-12 |
| 689 | 2013-02-26 | 1,050,000 | 93,000 | 0.03 | 3,933,468,000 | 1,344,000 | 1.280 | 2013-02-22 |
| 690 | 2013-01-31 | 957,000 | -30,000 | 0.02 | 3,933,468,000 | 1,313,961 | 1.373 | 2013-01-29 |
| 691 | 2013-01-29 | 987,000 | -150,000 | 0.03 | 3,933,468,000 | 1,355,151 | 1.373 | 2013-01-25 |
| 692 | 2013-01-24 | 1,137,000 | -120,000 | 0.03 | 3,933,468,000 | 1,595,211 | 1.403 | 2013-01-22 |
| 693 | 2013-01-22 | 1,257,000 | -156,000 | 0.03 | 3,933,468,000 | 1,722,090 | 1.370 | 2013-01-18 |
| 694 | 2013-01-21 | 1,413,000 | 30,000 | 0.04 | 3,933,468,000 | 1,921,680 | 1.360 | 2013-01-17 |
| 695 | 2013-01-18 | 1,383,000 | -270,000 | 0.04 | 3,933,468,000 | 1,945,881 | 1.407 | 2013-01-16 |
| 696 | 2013-01-17 | 1,653,000 | -165,000 | 0.04 | 3,933,468,000 | 2,148,900 | 1.300 | 2013-01-15 |
| 697 | 2013-01-15 | 1,818,000 | 90,000 | 0.05 | 3,933,468,000 | 2,259,774 | 1.243 | 2013-01-11 |
| 698 | 2013-01-14 | 1,728,000 | 375,000 | 0.04 | 3,933,468,000 | 2,199,744 | 1.273 | 2013-01-10 |
| 699 | 2013-01-10 | 1,353,000 | 120,000 | 0.03 | 3,933,468,000 | 1,673,661 | 1.237 | 2013-01-08 |
| 700 | 2013-01-09 | 1,233,000 | 150,000 | 0.03 | 3,933,468,000 | 1,553,580 | 1.260 | 2013-01-07 |
| 701 | 2013-01-04 | 1,083,000 | -30,000 | 0.03 | 3,933,468,000 | 1,274,691 | 1.177 | 2013-01-02 |
| 702 | 2013-01-02 | 1,113,000 | -30,000 | 0.03 | 3,933,468,000 | 1,257,690 | 1.130 | 2012-12-27 |
| 703 | 2012-12-28 | 1,143,000 | -30,000 | 0.03 | 3,933,468,000 | 1,303,020 | 1.140 | 2012-12-21 |
| 704 | 2012-12-19 | 1,173,000 | 30,000 | 0.03 | 3,933,468,000 | 1,345,431 | 1.147 | 2012-12-17 |
| 705 | 2012-12-18 | 1,143,000 | -30,000 | 0.03 | 3,933,468,000 | 1,322,451 | 1.157 | 2012-12-14 |
| 706 | 2012-12-14 | 1,173,000 | -60,000 | 0.03 | 3,933,468,000 | 1,329,009 | 1.133 | 2012-12-12 |
| 707 | 2012-12-13 | 1,233,000 | 30,000 | 0.03 | 3,933,468,000 | 1,372,329 | 1.113 | 2012-12-11 |
| 708 | 2012-12-11 | 1,203,000 | -60,000 | 0.03 | 3,933,468,000 | 1,323,300 | 1.100 | 2012-12-07 |
| 709 | 2012-12-06 | 1,263,000 | 30,000 | 0.03 | 3,933,468,000 | 1,347,621 | 1.067 | 2012-12-04 |
| 710 | 2012-12-05 | 1,233,000 | 30,000 | 0.03 | 3,933,468,000 | 1,303,281 | 1.057 | 2012-12-03 |
| 711 | 2012-11-26 | 1,203,000 | 60,000 | 0.03 | 3,933,468,000 | 1,271,571 | 1.057 | 2012-11-22 |
| 712 | 2012-11-20 | 1,143,000 | -12,000 | 0.03 | 3,933,468,000 | 1,211,580 | 1.060 | 2012-11-16 |
| 713 | 2012-11-14 | 1,155,000 | 150,000 | 0.03 | 3,933,468,000 | 1,258,950 | 1.090 | 2012-11-12 |
| 714 | 2012-11-07 | 1,005,000 | -60,000 | 0.03 | 3,933,468,000 | 1,132,635 | 1.127 | 2012-11-05 |
| 715 | 2012-11-06 | 1,065,000 | 60,000 | 0.03 | 3,933,468,000 | 1,214,100 | 1.140 | 2012-11-02 |
| 716 | 2012-10-26 | 1,005,000 | 150,000 | 0.03 | 3,933,468,000 | 1,175,850 | 1.170 | 2012-10-24 |
| 717 | 2012-10-25 | 855,000 | -9,000 | 0.02 | 3,933,468,000 | 1,002,915 | 1.173 | 2012-10-22 |
| 718 | 2012-10-22 | 864,000 | -30,000 | 0.02 | 3,933,468,000 | 1,013,472 | 1.173 | 2012-10-18 |
| 719 | 2012-10-19 | 894,000 | 9,000 | 0.02 | 3,933,468,000 | 1,016,478 | 1.137 | 2012-10-17 |
| 720 | 2012-10-16 | 885,000 | 30,000 | 0.02 | 3,933,468,000 | 1,002,705 | 1.133 | 2012-10-12 |
| 721 | 2012-10-12 | 855,000 | 45,000 | 0.02 | 3,933,468,000 | 991,800 | 1.160 | 2012-10-10 |
| 722 | 2012-10-11 | 810,000 | 60,000 | 0.02 | 3,933,468,000 | 933,930 | 1.153 | 2012-10-09 |
| 723 | 2012-10-10 | 750,000 | -30,000 | 0.02 | 3,933,468,000 | 867,750 | 1.157 | 2012-10-08 |
| 724 | 2012-10-03 | 780,000 | -30,000 | 0.02 | 3,933,468,000 | 855,660 | 1.097 | 2012-09-27 |
| 725 | 2012-09-26 | 810,000 | -30,000 | 0.02 | 3,933,468,000 | 893,430 | 1.103 | 2012-09-24 |
| 726 | 2012-09-25 | 840,000 | 90,000 | 0.02 | 3,933,468,000 | 901,320 | 1.073 | 2012-09-21 |
| 727 | 2012-09-14 | 750,000 | 60,000 | 0.02 | 3,933,468,000 | 872,250 | 1.163 | 2012-09-12 |
| 728 | 2012-09-12 | 690,000 | -90,000 | 0.02 | 3,933,468,000 | 828,000 | 1.200 | 2012-09-10 |
| 729 | 2012-09-10 | 780,000 | 90,000 | 0.02 | 3,933,468,000 | 738,660 | 0.947 | 2012-09-06 |
| 730 | 2012-09-03 | 690,000 | 90,000 | 0.02 | 3,933,468,000 | 660,330 | 0.957 | 2012-08-30 |
| 731 | 2012-08-28 | 600,000 | 180,000 | 0.02 | 3,933,468,000 | 595,800 | 0.993 | 2012-08-24 |
| 732 | 2012-05-29 | 420,000 | 18,000 | 0.01 | 3,933,468,000 | 403,200 | 0.960 | 2012-05-25 |
| 733 | 2012-05-23 | 402,000 | -60,000 | 0.01 | 3,933,468,000 | 381,900 | 0.950 | 2012-05-21 |
| 734 | 2012-05-21 | 462,000 | 60,000 | 0.01 | 3,933,468,000 | 431,046 | 0.933 | 2012-05-17 |
| 735 | 2012-04-02 | 402,000 | -150,000 | 0.01 | 3,933,468,000 | 446,220 | 1.110 | 2012-03-29 |
| 736 | 2012-03-30 | 552,000 | 150,000 | 0.01 | 3,933,468,000 | 618,240 | 1.120 | 2012-03-28 |
| 737 | 2012-03-23 | 402,000 | -30,000 | 0.01 | 3,933,468,000 | 517,374 | 1.287 | 2012-03-21 |
| 738 | 2012-03-21 | 432,000 | 30,000 | 0.01 | 3,933,468,000 | 544,320 | 1.260 | 2012-03-19 |
| 739 | 2012-03-16 | 402,000 | -90,000 | 0.01 | 3,933,468,000 | 493,254 | 1.227 | 2012-03-14 |
| 740 | 2012-03-02 | 492,000 | 90,000 | 0.01 | 3,933,468,000 | 649,440 | 1.320 | 2012-02-29 |
| 741 | 2012-02-27 | 402,000 | -159,000 | 0.01 | 3,933,468,000 | 541,494 | 1.347 | 2012-02-23 |
| 742 | 2012-01-11 | 561,000 | 120,000 | 0.01 | 3,933,468,000 | 621,027 | 1.107 | 2012-01-09 |
| 743 | 2012-01-06 | 441,000 | -114,000 | 0.01 | 3,933,468,000 | 498,330 | 1.130 | 2012-01-04 |
| 744 | 2011-12-13 | 555,000 | -15,000 | 0.01 | 3,933,468,000 | 682,650 | 1.230 | 2011-12-09 |
| 745 | 2011-12-01 | 570,000 | 114,000 | 0.01 | 3,933,468,000 | 666,900 | 1.170 | 2011-11-29 |
| 746 | 2011-11-30 | 456,000 | -141,000 | 0.01 | 3,933,468,000 | 525,768 | 1.153 | 2011-11-28 |
| 747 | 2011-10-28 | 597,000 | -30,000 | 0.02 | 3,933,468,000 | 710,430 | 1.190 | 2011-10-26 |
| 748 | 2011-10-20 | 627,000 | 30,000 | 0.02 | 3,933,468,000 | 679,041 | 1.083 | 2011-10-18 |
| 749 | 2011-10-17 | 597,000 | 30,000 | 0.02 | 3,933,468,000 | 730,131 | 1.223 | 2011-10-13 |
| 750 | 2011-10-13 | 567,000 | -30,000 | 0.01 | 3,933,468,000 | 636,741 | 1.123 | 2011-10-11 |
| 751 | 2011-10-12 | 597,000 | 30,000 | 0.02 | 3,933,468,000 | 628,641 | 1.053 | 2011-10-10 |
| 752 | 2011-10-07 | 567,000 | -60,000 | 0.01 | 3,933,468,000 | 500,661 | 0.883 | 2011-10-04 |
| 753 | 2011-10-03 | 627,000 | -30,000 | 0.02 | 3,933,468,000 | 700,359 | 1.117 | 2011-09-28 |
| 754 | 2011-09-20 | 657,000 | -30,000 | 0.02 | 3,933,468,000 | 908,631 | 1.383 | 2011-09-16 |
| 755 | 2011-08-31 | 687,000 | -15,000 | 0.02 | 3,933,468,000 | 963,861 | 1.403 | 2011-08-29 |
| 756 | 2011-08-29 | 702,000 | 15,000 | 0.02 | 3,933,468,000 | 949,806 | 1.353 | 2011-08-25 |
| 757 | 2011-08-19 | 687,000 | -210,000 | 0.02 | 3,933,468,000 | 1,042,179 | 1.517 | 2011-08-17 |
| 758 | 2011-08-18 | 897,000 | 240,000 | 0.02 | 3,933,468,000 | 1,336,530 | 1.490 | 2011-08-16 |
| 759 | 2011-08-12 | 657,000 | -60,000 | 0.02 | 3,933,468,000 | 1,003,239 | 1.527 | 2011-08-10 |
| 760 | 2011-08-09 | 717,000 | -150,000 | 0.02 | 3,933,468,000 | 1,235,391 | 1.723 | 2011-08-05 |
| 761 | 2011-08-08 | 867,000 | 60,000 | 0.02 | 3,933,468,000 | 1,655,970 | 1.910 | 2011-08-04 |
| 762 | 2011-08-05 | 807,000 | 60,000 | 0.02 | 3,933,468,000 | 1,579,299 | 1.957 | 2011-08-03 |
| 763 | 2011-07-22 | 747,000 | -60,000 | 0.02 | 3,933,468,000 | 1,508,940 | 2.020 | 2011-07-20 |
| 764 | 2011-07-21 | 807,000 | 60,000 | 0.02 | 3,933,468,000 | 1,614,000 | 2.000 | 2011-07-19 |
| 765 | 2011-07-18 | 747,000 | 12,000 | 0.02 | 3,933,468,000 | 1,511,181 | 2.023 | 2011-07-14 |
| 766 | 2011-07-15 | 735,000 | -30,000 | 0.02 | 3,933,468,000 | 1,501,605 | 2.043 | 2011-07-13 |
| 767 | 2011-07-12 | 765,000 | 30,000 | 0.02 | 3,933,468,000 | 1,657,755 | 2.167 | 2011-07-08 |
| 768 | 2011-06-28 | 735,000 | -75,000 | 0.02 | 3,933,468,000 | 1,597,155 | 2.173 | 2011-06-24 |
| 769 | 2011-06-27 | 810,000 | 75,000 | 0.02 | 3,933,468,000 | 1,739,070 | 2.147 | 2011-06-23 |
| 770 | 2011-06-21 | 735,000 | -45,000 | 0.02 | 3,933,468,000 | 1,626,555 | 2.213 | 2011-06-17 |
| 771 | 2011-06-17 | 780,000 | 30,000 | 0.02 | 3,933,468,000 | 1,684,800 | 2.160 | 2011-06-15 |
| 772 | 2011-06-16 | 750,000 | -60,000 | 0.02 | 3,933,468,000 | 1,629,750 | 2.173 | 2011-06-14 |
| 773 | 2011-06-15 | 810,000 | 30,000 | 0.02 | 3,933,468,000 | 1,752,030 | 2.163 | 2011-06-13 |
| 774 | 2011-06-10 | 780,000 | -120,000 | 0.02 | 3,933,468,000 | 1,729,260 | 2.217 | 2011-06-08 |
| 775 | 2011-06-09 | 900,000 | 60,000 | 0.02 | 3,933,468,000 | 2,025,000 | 2.250 | 2011-06-07 |
| 776 | 2011-06-03 | 840,000 | 90,000 | 0.02 | 3,933,468,000 | 1,917,720 | 2.283 | 2011-06-01 |
| 777 | 2011-06-02 | 750,000 | -90,000 | 0.02 | 3,933,468,000 | 1,715,250 | 2.287 | 2011-05-31 |
| 778 | 2011-06-01 | 840,000 | 150,000 | 0.02 | 3,933,468,000 | 1,909,320 | 2.273 | 2011-05-30 |
| 779 | 2011-05-23 | 690,000 | -60,000 | 0.02 | 3,933,468,000 | 1,557,330 | 2.257 | 2011-05-19 |
| 780 | 2011-05-19 | 750,000 | 60,000 | 0.02 | 3,933,468,000 | 1,665,000 | 2.220 | 2011-05-17 |
| 781 | 2011-04-29 | 690,000 | -120,000 | 0.02 | 3,933,468,000 | 1,647,030 | 2.387 | 2011-04-27 |
| 782 | 2011-04-28 | 810,000 | 120,000 | 0.02 | 3,933,468,000 | 1,927,800 | 2.380 | 2011-04-26 |
| 783 | 2011-04-08 | 690,000 | -45,000 | 0.02 | 3,933,468,000 | 1,660,830 | 2.407 | 2011-04-06 |
| 784 | 2011-04-07 | 735,000 | -123,000 | 0.02 | 3,933,468,000 | 1,717,695 | 2.337 | 2011-04-04 |
| 785 | 2011-04-06 | 858,000 | -6,000 | 0.02 | 3,933,468,000 | 1,933,074 | 2.253 | 2011-04-01 |
| 786 | 2011-04-04 | 864,000 | -30,000 | 0.02 | 3,933,468,000 | 1,952,640 | 2.260 | 2011-03-31 |
| 787 | 2011-03-29 | 894,000 | 30,000 | 0.02 | 3,933,468,000 | 1,960,542 | 2.193 | 2011-03-25 |
| 788 | 2011-03-24 | 864,000 | -39,000 | 0.02 | 3,933,468,000 | 1,894,752 | 2.193 | 2011-03-22 |
| 789 | 2011-03-22 | 903,000 | 39,000 | 0.02 | 3,933,468,000 | 1,914,360 | 2.120 | 2011-03-18 |
| 790 | 2011-03-21 | 864,000 | -180,000 | 0.02 | 3,933,468,000 | 1,860,192 | 2.153 | 2011-03-17 |
| 791 | 2011-03-16 | 1,044,000 | -30,000 | 0.03 | 3,933,468,000 | 2,335,428 | 2.237 | 2011-03-14 |
| 792 | 2011-03-15 | 1,074,000 | 30,000 | 0.03 | 3,933,468,000 | 2,387,502 | 2.223 | 2011-03-11 |
| 793 | 2011-03-11 | 1,044,000 | 120,000 | 0.03 | 3,933,468,000 | 2,398,068 | 2.297 | 2011-03-09 |
| 794 | 2011-03-08 | 924,000 | 27,000 | 0.02 | 3,933,468,000 | 2,146,452 | 2.323 | 2011-03-04 |
| 795 | 2011-02-21 | 897,000 | -30,000 | 0.02 | 3,933,468,000 | 2,212,899 | 2.467 | 2011-02-17 |
| 796 | 2011-02-17 | 927,000 | 30,000 | 0.02 | 3,933,468,000 | 2,280,420 | 2.460 | 2011-02-15 |
| 797 | 2011-02-14 | 897,000 | 9,000 | 0.02 | 3,933,468,000 | 2,146,521 | 2.393 | 2011-02-10 |
| 798 | 2011-02-10 | 888,000 | -240,000 | 0.02 | 3,933,468,000 | 2,172,936 | 2.447 | 2011-02-08 |
| 799 | 2011-02-09 | 1,128,000 | 240,000 | 0.03 | 3,933,468,000 | 2,755,704 | 2.443 | 2011-02-07 |
| 800 | 2011-02-08 | 888,000 | -9,000 | 0.02 | 3,933,468,000 | 2,190,696 | 2.467 | 2011-02-01 |
| 801 | 2011-01-31 | 897,000 | -252,000 | 0.02 | 3,933,468,000 | 2,218,281 | 2.473 | 2011-01-27 |
| 802 | 2011-01-28 | 1,149,000 | -18,000 | 0.03 | 3,933,468,000 | 2,765,643 | 2.407 | 2011-01-26 |
| 803 | 2011-01-27 | 1,167,000 | 18,000 | 0.03 | 3,933,468,000 | 2,780,961 | 2.383 | 2011-01-25 |
| 804 | 2011-01-26 | 1,149,000 | 9,000 | 0.03 | 3,933,468,000 | 2,700,150 | 2.350 | 2011-01-24 |
| 805 | 2011-01-12 | 1,140,000 | -117,000 | 0.03 | 3,933,468,000 | 2,690,400 | 2.360 | 2011-01-10 |
| 806 | 2011-01-11 | 1,257,000 | 126,000 | 0.03 | 3,933,468,000 | 3,029,370 | 2.410 | 2011-01-07 |
| 807 | 2011-01-10 | 1,131,000 | 153,000 | 0.03 | 3,933,468,000 | 2,808,273 | 2.483 | 2011-01-06 |
| 808 | 2011-01-06 | 978,000 | -60,000 | 0.02 | 3,933,468,000 | 2,445,000 | 2.500 | 2011-01-04 |
| 809 | 2011-01-04 | 1,038,000 | -426,000 | 0.03 | 3,933,468,000 | 2,494,314 | 2.403 | 2010-12-30 |
| 810 | 2011-01-03 | 1,464,000 | -18,000 | 0.04 | 3,933,468,000 | 3,274,968 | 2.237 | 2010-12-29 |
| 811 | 2010-12-29 | 1,482,000 | 186,000 | 0.04 | 3,933,468,000 | 3,279,666 | 2.213 | 2010-12-23 |
| 812 | 2010-12-21 | 1,296,000 | -150,000 | 0.03 | 3,933,468,000 | 2,945,808 | 2.273 | 2010-12-17 |
| 813 | 2010-12-20 | 1,446,000 | 150,000 | 0.04 | 3,933,468,000 | 3,220,242 | 2.227 | 2010-12-16 |
| 814 | 2010-12-16 | 1,296,000 | -84,000 | 0.03 | 3,933,468,000 | 3,010,608 | 2.323 | 2010-12-14 |
| 815 | 2010-12-15 | 1,380,000 | -150,000 | 0.04 | 3,933,468,000 | 3,178,140 | 2.303 | 2010-12-13 |
| 816 | 2010-12-13 | 1,530,000 | 24,000 | 0.04 | 3,933,468,000 | 3,324,690 | 2.173 | 2010-12-09 |
| 817 | 2010-12-09 | 1,506,000 | 120,000 | 0.04 | 3,933,468,000 | 3,459,282 | 2.297 | 2010-12-07 |
| 818 | 2010-12-08 | 1,386,000 | -369,000 | 0.04 | 3,933,468,000 | 3,039,498 | 2.193 | 2010-12-06 |
| 819 | 2010-12-07 | 1,755,000 | -150,000 | 0.04 | 3,933,468,000 | 3,778,515 | 2.153 | 2010-12-03 |
| 820 | 2010-12-06 | 1,905,000 | 300,000 | 0.05 | 3,933,468,000 | 4,133,850 | 2.170 | 2010-12-02 |
| 821 | 2010-12-03 | 1,605,000 | -165,000 | 0.04 | 3,933,468,000 | 3,413,835 | 2.127 | 2010-12-01 |
| 822 | 2010-12-02 | 1,770,000 | -45,000 | 0.04 | 3,933,468,000 | 3,628,500 | 2.050 | 2010-11-30 |
| 823 | 2010-12-01 | 1,815,000 | 180,000 | 0.05 | 3,933,468,000 | 3,798,795 | 2.093 | 2010-11-29 |
| 824 | 2010-11-30 | 1,635,000 | 15,000 | 0.04 | 3,933,468,000 | 3,400,800 | 2.080 | 2010-11-26 |
| 825 | 2010-11-29 | 1,620,000 | -270,000 | 0.04 | 3,933,468,000 | 3,445,740 | 2.127 | 2010-11-25 |
| 826 | 2010-11-26 | 1,890,000 | 45,000 | 0.05 | 3,933,468,000 | 3,912,300 | 2.070 | 2010-11-24 |
| 827 | 2010-11-25 | 1,845,000 | 210,000 | 0.05 | 3,933,468,000 | 3,800,700 | 2.060 | 2010-11-23 |
| 828 | 2010-11-23 | 1,635,000 | 219,000 | 0.04 | 3,933,468,000 | 3,569,205 | 2.183 | 2010-11-19 |
| 829 | 2010-11-22 | 1,416,000 | -672,000 | 0.04 | 3,933,468,000 | 3,181,752 | 2.247 | 2010-11-18 |
| 830 | 2010-11-19 | 2,088,000 | 105,000 | 0.05 | 3,933,468,000 | 4,441,176 | 2.127 | 2010-11-17 |
| 831 | 2010-11-18 | 1,983,000 | 186,000 | 0.05 | 3,933,468,000 | 4,541,070 | 2.290 | 2010-11-16 |
| 832 | 2010-11-17 | 1,797,000 | 330,000 | 0.05 | 3,933,468,000 | 4,330,770 | 2.410 | 2010-11-15 |
| 833 | 2010-11-16 | 1,467,000 | -30,000 | 0.04 | 3,933,468,000 | 3,667,500 | 2.500 | 2010-11-12 |
| 834 | 2010-11-15 | 1,497,000 | -219,000 | 0.04 | 3,933,468,000 | 3,847,290 | 2.570 | 2010-11-11 |
| 835 | 2010-11-12 | 1,716,000 | 246,000 | 0.04 | 3,933,468,000 | 4,324,320 | 2.520 | 2010-11-10 |
| 836 | 2010-11-11 | 1,470,000 | 876,000 | 0.04 | 3,933,468,000 | 3,832,290 | 2.607 | 2010-11-09 |
| 837 | 2010-11-10 | 594,000 | -306,000 | 0.02 | 3,933,468,000 | 1,599,642 | 2.693 | 2010-11-08 |
| 838 | 2010-11-09 | 900,000 | 330,000 | 0.02 | 3,933,468,000 | 2,252,700 | 2.503 | 2010-11-05 |
| 839 | 2010-11-08 | 570,000 | -360,000 | 0.01 | 3,933,468,000 | 1,460,910 | 2.563 | 2010-11-04 |
| 840 | 2010-11-05 | 930,000 | 306,000 | 0.02 | 3,933,468,000 | 2,318,490 | 2.493 | 2010-11-03 |
| 841 | 2010-11-04 | 624,000 | -36,000 | 0.02 | 3,933,468,000 | 1,626,768 | 2.607 | 2010-11-02 |
| 842 | 2010-11-03 | 660,000 | 300,000 | 0.02 | 3,933,468,000 | 1,717,980 | 2.603 | 2010-11-01 |
| 843 | 2010-11-02 | 360,000 | -90,000 | 0.01 | 3,933,468,000 | 892,800 | 2.480 | 2010-10-29 |
| 844 | 2010-10-29 | 450,000 | 30,000 | 0.01 | 3,933,468,000 | 864,000 | 1.920 | 2010-10-27 |
| 845 | 2010-10-21 | 420,000 | -15,000 | 0.01 | 3,933,468,000 | 866,460 | 2.063 | 2010-10-19 |
| 846 | 2010-10-20 | 435,000 | 15,000 | 0.01 | 3,933,468,000 | 883,050 | 2.030 | 2010-10-18 |
| 847 | 2010-10-12 | 420,000 | -60,000 | 0.01 | 3,933,468,000 | 838,740 | 1.997 | 2010-10-08 |
| 848 | 2010-10-11 | 480,000 | -90,000 | 0.01 | 3,933,468,000 | 927,840 | 1.933 | 2010-10-07 |
| 849 | 2010-10-08 | 570,000 | -90,000 | 0.01 | 3,933,468,000 | 1,071,600 | 1.880 | 2010-10-06 |
| 850 | 2010-10-07 | 660,000 | 90,000 | 0.02 | 3,933,468,000 | 1,189,980 | 1.803 | 2010-10-05 |
| 851 | 2010-10-06 | 570,000 | 45,000 | 0.01 | 3,933,468,000 | 1,048,800 | 1.840 | 2010-10-04 |
| 852 | 2010-09-27 | 525,000 | -30,000 | 0.01 | 3,933,468,000 | 924,000 | 1.760 | 2010-09-22 |
| 853 | 2010-09-22 | 555,000 | 45,000 | 0.01 | 3,933,468,000 | 1,006,215 | 1.813 | 2010-09-20 |
| 854 | 2010-09-21 | 510,000 | -45,000 | 0.01 | 3,933,468,000 | 906,270 | 1.777 | 2010-09-17 |
| 855 | 2010-09-16 | 555,000 | -30,000 | 0.01 | 3,933,468,000 | 960,150 | 1.730 | 2010-09-14 |
| 856 | 2010-09-10 | 585,000 | -30,000 | 0.01 | 3,933,468,000 | 920,205 | 1.573 | 2010-09-08 |
| 857 | 2010-08-23 | 615,000 | -18,000 | 0.02 | 3,933,468,000 | 1,010,445 | 1.643 | 2010-08-19 |
| 858 | 2010-08-18 | 633,000 | -30,000 | 0.02 | 3,933,468,000 | 1,004,571 | 1.587 | 2010-08-16 |
| 859 | 2010-08-17 | 663,000 | 30,000 | 0.02 | 3,933,468,000 | 1,040,910 | 1.570 | 2010-08-13 |
| 860 | 2010-08-16 | 633,000 | 18,000 | 0.02 | 3,933,468,000 | 998,241 | 1.577 | 2010-08-12 |
| 861 | 2010-08-11 | 615,000 | 135,000 | 0.02 | 3,933,468,000 | 1,031,355 | 1.677 | 2010-08-09 |
| 862 | 2010-08-05 | 480,000 | -30,000 | 0.01 | 3,933,468,000 | 790,560 | 1.647 | 2010-08-03 |
| 863 | 2010-08-04 | 510,000 | -30,000 | 0.01 | 3,933,468,000 | 855,270 | 1.677 | 2010-08-02 |
| 864 | 2010-07-30 | 540,000 | 60,000 | 0.01 | 3,933,468,000 | 858,600 | 1.590 | 2010-07-28 |
| 865 | 2010-07-29 | 480,000 | -390,000 | 0.01 | 3,933,468,000 | 764,640 | 1.593 | 2010-07-27 |
| 866 | 2010-07-28 | 870,000 | -30,000 | 0.02 | 3,933,468,000 | 1,380,690 | 1.587 | 2010-07-26 |
| 867 | 2010-07-23 | 900,000 | 30,000 | 0.02 | 3,933,468,000 | 1,388,700 | 1.543 | 2010-07-21 |
| 868 | 2010-07-19 | 870,000 | -18,000 | 0.02 | 3,933,468,000 | 1,305,000 | 1.500 | 2010-07-15 |
| 869 | 2010-07-14 | 888,000 | -60,000 | 0.02 | 3,933,468,000 | 1,387,944 | 1.563 | 2010-07-12 |
| 870 | 2010-07-13 | 948,000 | 78,000 | 0.02 | 3,933,468,000 | 1,424,844 | 1.503 | 2010-07-09 |
| 871 | 2010-06-24 | 870,000 | -30,000 | 0.02 | 3,933,468,000 | 1,400,700 | 1.610 | 2010-06-22 |
| 872 | 2010-06-14 | 900,000 | 45,000 | 0.02 | 3,933,468,000 | 1,307,700 | 1.453 | 2010-06-10 |
| 873 | 2010-06-11 | 855,000 | 30,000 | 0.02 | 3,933,468,000 | 1,259,415 | 1.473 | 2010-06-09 |
| 874 | 2010-06-09 | 825,000 | 390,000 | 0.02 | 3,933,468,000 | 1,248,225 | 1.513 | 2010-06-07 |
| 875 | 2010-06-03 | 435,000 | 30,000 | 0.01 | 3,933,468,000 | 691,650 | 1.590 | 2010-06-01 |
| 876 | 2010-06-01 | 405,000 | -30,000 | 0.01 | 3,933,468,000 | 683,235 | 1.687 | 2010-05-28 |
| 877 | 2010-05-28 | 435,000 | 30,000 | 0.01 | 3,933,468,000 | 664,245 | 1.527 | 2010-05-26 |
| 878 | 2010-05-19 | 405,000 | 30,000 | 0.01 | 3,933,468,000 | 712,800 | 1.760 | 2010-05-17 |
| 879 | 2010-04-28 | 375,000 | -60,000 | 0.01 | 3,933,468,000 | 832,500 | 2.220 | 2010-04-26 |
| 880 | 2010-04-27 | 435,000 | 60,000 | 0.01 | 3,933,468,000 | 962,655 | 2.213 | 2010-04-23 |
| 881 | 2010-04-26 | 375,000 | -3,000 | 0.01 | 3,933,468,000 | 836,250 | 2.230 | 2010-04-22 |
| 882 | 2010-04-19 | 378,000 | -15,000 | 0.01 | 3,933,468,000 | 856,926 | 2.267 | 2010-04-15 |
| 883 | 2010-04-14 | 393,000 | -249,000 | 0.01 | 3,933,468,000 | 876,390 | 2.230 | 2010-04-12 |
| 884 | 2010-04-13 | 642,000 | 63,000 | 0.02 | 3,933,468,000 | 1,433,586 | 2.233 | 2010-04-09 |
| 885 | 2010-04-12 | 579,000 | 201,000 | 0.01 | 3,933,468,000 | 1,287,117 | 2.223 | 2010-04-08 |
| 886 | 2010-03-31 | 378,000 | -174,000 | 0.01 | 3,933,468,000 | 822,906 | 2.177 | 2010-03-29 |
| 887 | 2010-03-30 | 552,000 | 153,000 | 0.01 | 3,933,468,000 | 1,197,840 | 2.170 | 2010-03-26 |
| 888 | 2010-03-29 | 399,000 | 21,000 | 0.01 | 3,933,468,000 | 867,027 | 2.173 | 2010-03-25 |
| 889 | 2010-03-22 | 378,000 | -12,000 | 0.01 | 3,933,468,000 | 856,926 | 2.267 | 2010-03-18 |
| 890 | 2010-03-10 | 390,000 | -30,000 | 0.01 | 3,933,468,000 | 842,400 | 2.160 | 2010-03-08 |
| 891 | 2010-03-09 | 420,000 | 30,000 | 0.01 | 3,933,468,000 | 891,660 | 2.123 | 2010-03-05 |
| 892 | 2010-01-28 | 390,000 | 12,000 | 0.01 | 3,933,468,000 | 804,570 | 2.063 | 2010-01-26 |
| 893 | 2010-01-25 | 378,000 | -24,000 | 0.01 | 3,933,468,000 | 805,140 | 2.130 | 2010-01-21 |
| 894 | 2010-01-07 | 402,000 | -18,000 | 0.01 | 3,933,468,000 | 859,074 | 2.137 | 2010-01-05 |
| 895 | 2009-12-17 | 420,000 | 24,000 | 0.01 | 3,933,468,000 | 868,140 | 2.067 | 2009-12-15 |
| 896 | 2009-12-14 | 396,000 | -12,000 | 0.01 | 3,933,468,000 | 824,868 | 2.083 | 2009-12-10 |
| 897 | 2009-12-11 | 408,000 | 30,000 | 0.01 | 3,933,468,000 | 848,640 | 2.080 | 2009-12-09 |
| 898 | 2009-12-01 | 378,000 | -15,000 | 0.01 | 3,933,468,000 | 774,900 | 2.050 | 2009-11-27 |
| 899 | 2009-11-30 | 393,000 | 15,000 | 0.01 | 3,933,468,000 | 841,020 | 2.140 | 2009-11-26 |
| 900 | 2009-11-18 | 378,000 | -15,000 | 0.01 | 3,933,468,000 | 865,620 | 2.290 | 2009-11-16 |
| 901 | 2009-10-22 | 393,000 | -24,000 | 0.01 | 3,933,468,000 | 879,141 | 2.237 | 2009-10-20 |
| 902 | 2009-10-14 | 417,000 | 9,000 | 0.01 | 3,933,468,000 | 895,299 | 2.147 | 2009-10-12 |
| 903 | 2009-10-13 | 408,000 | -15,000 | 0.01 | 3,933,468,000 | 905,760 | 2.220 | 2009-10-09 |
| 904 | 2009-10-12 | 423,000 | -15,000 | 0.01 | 3,933,468,000 | 939,060 | 2.220 | 2009-10-08 |
| 905 | 2009-10-08 | 438,000 | -30,000 | 0.01 | 3,933,468,000 | 929,874 | 2.123 | 2009-10-06 |
| 906 | 2009-10-02 | 468,000 | 15,000 | 0.01 | 3,933,468,000 | 970,164 | 2.073 | 2009-09-29 |
| 907 | 2009-09-29 | 453,000 | 45,000 | 0.01 | 3,933,468,000 | 969,420 | 2.140 | 2009-09-25 |
| 908 | 2009-09-18 | 408,000 | -30,000 | 0.01 | 3,933,468,000 | 923,304 | 2.263 | 2009-09-16 |
| 909 | 2009-09-17 | 438,000 | 30,000 | 0.01 | 3,933,468,000 | 944,766 | 2.157 | 2009-09-15 |
| 910 | 2009-09-01 | 408,000 | -6,000 | 0.01 | 3,933,468,000 | 829,464 | 2.033 | 2009-08-28 |
| 911 | 2009-08-28 | 414,000 | 6,000 | 0.01 | 3,933,468,000 | 897,138 | 2.167 | 2009-08-26 |
| 912 | 2009-08-19 | 408,000 | 30,000 | 0.01 | 3,933,468,000 | 881,280 | 2.160 | 2009-08-17 |
| 913 | 2009-08-18 | 378,000 | -6,000 | 0.01 | 3,933,468,000 | 893,214 | 2.363 | 2009-08-14 |
| 914 | 2009-08-17 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 894,720 | 2.330 | 2009-08-13 |
| 915 | 2009-08-14 | 393,000 | 48,000 | 0.01 | 3,933,468,000 | 902,721 | 2.297 | 2009-08-12 |
| 916 | 2009-08-13 | 345,000 | 27,000 | 0.01 | 3,933,468,000 | 829,035 | 2.403 | 2009-08-11 |
| 917 | 2009-08-12 | 318,000 | -123,000 | 0.01 | 3,933,468,000 | 768,606 | 2.417 | 2009-08-10 |
| 918 | 2009-08-11 | 441,000 | 105,000 | 0.01 | 3,933,468,000 | 1,021,797 | 2.317 | 2009-08-07 |
| 919 | 2009-08-10 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 840,000 | 2.500 | 2009-08-06 |
| 920 | 2009-08-03 | 366,000 | 30,000 | 0.01 | 3,933,468,000 | 841,800 | 2.300 | 2009-07-30 |
| 921 | 2009-07-31 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 790,608 | 2.353 | 2009-07-29 |
| 922 | 2009-07-30 | 366,000 | 30,000 | 0.01 | 3,933,468,000 | 875,838 | 2.393 | 2009-07-28 |
| 923 | 2009-07-21 | 336,000 | -18,000 | 0.01 | 3,933,468,000 | 615,888 | 1.833 | 2009-07-17 |
| 924 | 2009-07-20 | 354,000 | -24,000 | 0.01 | 3,933,468,000 | 658,440 | 1.860 | 2009-07-16 |
| 925 | 2009-07-16 | 378,000 | 18,000 | 0.01 | 3,933,468,000 | 670,194 | 1.773 | 2009-07-14 |
| 926 | 2009-07-14 | 360,000 | 6,000 | 0.01 | 3,933,468,000 | 637,200 | 1.770 | 2009-07-10 |
| 927 | 2009-06-29 | 354,000 | -30,000 | 0.01 | 3,933,468,000 | 629,058 | 1.777 | 2009-06-25 |
| 928 | 2009-06-26 | 384,000 | 30,000 | 0.01 | 3,933,468,000 | 675,840 | 1.760 | 2009-06-24 |
| 929 | 2009-06-16 | 354,000 | -15,000 | 0.01 | 3,933,468,000 | 715,080 | 2.020 | 2009-06-12 |
| 930 | 2009-06-12 | 369,000 | -15,000 | 0.01 | 3,933,468,000 | 739,107 | 2.003 | 2009-06-10 |
| 931 | 2009-06-11 | 384,000 | 15,000 | 0.01 | 3,933,468,000 | 734,592 | 1.913 | 2009-06-09 |
| 932 | 2009-06-10 | 369,000 | 18,000 | 0.01 | 3,933,468,000 | 730,620 | 1.980 | 2009-06-08 |
| 933 | 2009-06-09 | 351,000 | 21,000 | 0.01 | 3,933,468,000 | 717,093 | 2.043 | 2009-06-05 |
| 934 | 2009-06-08 | 330,000 | 9,000 | 0.01 | 3,933,468,000 | 669,900 | 2.030 | 2009-06-04 |
| 935 | 2009-06-05 | 321,000 | -15,000 | 0.01 | 3,933,468,000 | 642,963 | 2.003 | 2009-06-03 |
| 936 | 2009-06-04 | 336,000 | -3,000 | 0.01 | 3,933,468,000 | 638,400 | 1.900 | 2009-06-02 |
| 937 | 2009-06-03 | 339,000 | -90,000 | 0.01 | 3,933,468,000 | 645,117 | 1.903 | 2009-06-01 |
| 938 | 2009-06-01 | 429,000 | -180,000 | 0.01 | 3,933,468,000 | 723,723 | 1.687 | 2009-05-27 |
| 939 | 2009-05-29 | 609,000 | -42,000 | 0.02 | 3,933,468,000 | 998,760 | 1.640 | 2009-05-26 |
| 940 | 2009-05-27 | 651,000 | 300,000 | 0.02 | 3,933,468,000 | 1,076,103 | 1.653 | 2009-05-25 |
| 941 | 2009-05-26 | 351,000 | -21,000 | 0.01 | 3,933,468,000 | 562,653 | 1.603 | 2009-05-22 |
| 942 | 2009-05-25 | 372,000 | 21,000 | 0.01 | 3,933,468,000 | 620,124 | 1.667 | 2009-05-21 |
| 943 | 2009-05-22 | 351,000 | 3,000 | 0.01 | 3,933,468,000 | 600,210 | 1.710 | 2009-05-20 |
| 944 | 2009-05-21 | 348,000 | -18,000 | 0.01 | 3,933,468,000 | 580,116 | 1.667 | 2009-05-19 |
| 945 | 2009-05-08 | 366,000 | 60,000 | 0.01 | 3,933,468,000 | 586,698 | 1.603 | 2009-05-06 |
| 946 | 2009-05-07 | 306,000 | -60,000 | 0.01 | 3,933,468,000 | 469,098 | 1.533 | 2009-05-05 |
| 947 | 2009-05-05 | 366,000 | -210,000 | 0.01 | 3,933,468,000 | 480,558 | 1.313 | 2009-04-30 |
| 948 | 2009-05-04 | 576,000 | -150,000 | 0.01 | 3,933,468,000 | 729,792 | 1.267 | 2009-04-29 |
| 949 | 2009-04-30 | 726,000 | 30,000 | 0.02 | 3,933,468,000 | 929,280 | 1.280 | 2009-04-28 |
| 950 | 2009-04-29 | 696,000 | 150,000 | 0.02 | 3,933,468,000 | 909,672 | 1.307 | 2009-04-27 |
| 951 | 2009-04-28 | 546,000 | 180,000 | 0.01 | 3,933,468,000 | 757,302 | 1.387 | 2009-04-24 |
| 952 | 2009-04-27 | 366,000 | -15,000 | 0.01 | 3,933,468,000 | 502,518 | 1.373 | 2009-04-23 |
| 953 | 2009-04-24 | 381,000 | 45,000 | 0.01 | 3,933,468,000 | 505,587 | 1.327 | 2009-04-22 |
| 954 | 2009-04-23 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 463,680 | 1.380 | 2009-04-21 |
| 955 | 2009-04-22 | 366,000 | 30,000 | 0.01 | 3,933,468,000 | 522,282 | 1.427 | 2009-04-20 |
| 956 | 2009-04-21 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 466,032 | 1.387 | 2009-04-17 |
| 957 | 2009-04-17 | 306,000 | -15,000 | 0.01 | 3,933,468,000 | 462,978 | 1.513 | 2009-04-15 |
| 958 | 2009-04-16 | 321,000 | -15,000 | 0.01 | 3,933,468,000 | 459,993 | 1.433 | 2009-04-14 |
| 959 | 2009-04-15 | 336,000 | -60,000 | 0.01 | 3,933,468,000 | 437,808 | 1.303 | 2009-04-09 |
| 960 | 2009-04-09 | 396,000 | 60,000 | 0.01 | 3,933,468,000 | 517,572 | 1.307 | 2009-04-07 |
| 961 | 2009-04-08 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 446,880 | 1.330 | 2009-04-06 |
| 962 | 2009-04-07 | 366,000 | 15,000 | 0.01 | 3,933,468,000 | 479,460 | 1.310 | 2009-04-03 |
| 963 | 2009-04-06 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 450,333 | 1.283 | 2009-04-02 |
| 964 | 2009-04-03 | 381,000 | -90,000 | 0.01 | 3,933,468,000 | 461,010 | 1.210 | 2009-04-01 |
| 965 | 2009-04-02 | 471,000 | 60,000 | 0.01 | 3,933,468,000 | 543,063 | 1.153 | 2009-03-31 |
| 966 | 2009-04-01 | 411,000 | 60,000 | 0.01 | 3,933,468,000 | 477,993 | 1.163 | 2009-03-30 |
| 967 | 2009-03-31 | 351,000 | 30,000 | 0.01 | 3,933,468,000 | 453,843 | 1.293 | 2009-03-27 |
| 968 | 2009-03-27 | 321,000 | -15,000 | 0.01 | 3,933,468,000 | 410,880 | 1.280 | 2009-03-25 |
| 969 | 2009-03-25 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 433,440 | 1.290 | 2009-03-23 |
| 970 | 2009-03-23 | 366,000 | -6,000 | 0.01 | 3,933,468,000 | 409,920 | 1.120 | 2009-03-19 |
| 971 | 2009-03-20 | 372,000 | 6,000 | 0.01 | 3,933,468,000 | 404,364 | 1.087 | 2009-03-18 |
| 972 | 2009-02-12 | 366,000 | 90,000 | 0.01 | 3,933,468,000 | 447,618 | 1.223 | 2009-02-10 |
| 973 | 2009-01-21 | 276,000 | -30,000 | 0.01 | 3,933,468,000 | 300,012 | 1.087 | 2009-01-19 |
| 974 | 2009-01-20 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 318,240 | 1.040 | 2009-01-16 |
| 975 | 2009-01-16 | 276,000 | -30,000 | 0.01 | 3,933,468,000 | 298,908 | 1.083 | 2009-01-14 |
| 976 | 2009-01-12 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 367,200 | 1.200 | 2009-01-08 |
| 977 | 2009-01-08 | 276,000 | -30,000 | 0.01 | 3,933,468,000 | 369,012 | 1.337 | 2009-01-06 |
| 978 | 2009-01-07 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 404,838 | 1.323 | 2009-01-05 |
| 979 | 2008-12-29 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 403,200 | 1.200 | 2008-12-22 |
| 980 | 2008-12-19 | 306,000 | -60,000 | 0.01 | 3,933,468,000 | 373,320 | 1.220 | 2008-12-17 |
| 981 | 2008-12-18 | 366,000 | -60,000 | 0.01 | 3,933,468,000 | 417,240 | 1.140 | 2008-12-16 |
| 982 | 2008-12-16 | 426,000 | 90,000 | 0.01 | 3,933,468,000 | 472,860 | 1.110 | 2008-12-12 |
| 983 | 2008-12-15 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 414,288 | 1.233 | 2008-12-11 |
| 984 | 2008-12-11 | 306,000 | -60,000 | 0.01 | 3,933,468,000 | 325,278 | 1.063 | 2008-12-09 |
| 985 | 2008-12-10 | 366,000 | -45,000 | 0.01 | 3,933,468,000 | 373,320 | 1.020 | 2008-12-08 |
| 986 | 2008-12-05 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 374,010 | 0.910 | 2008-12-03 |
| 987 | 2008-12-04 | 441,000 | 30,000 | 0.01 | 3,933,468,000 | 389,403 | 0.883 | 2008-12-02 |
| 988 | 2008-11-21 | 411,000 | -300,000 | 0.01 | 3,933,468,000 | 342,363 | 0.833 | 2008-11-19 |
| 989 | 2008-11-18 | 711,000 | 15,000 | 0.02 | 3,933,468,000 | 663,363 | 0.933 | 2008-11-14 |
| 990 | 2008-11-13 | 696,000 | 30,000 | 0.02 | 3,933,468,000 | 666,072 | 0.957 | 2008-11-11 |
| 991 | 2008-11-12 | 666,000 | -6,000 | 0.02 | 3,933,468,000 | 681,318 | 1.023 | 2008-11-10 |
| 992 | 2008-11-07 | 672,000 | 48,000 | 0.02 | 3,933,468,000 | 660,576 | 0.983 | 2008-11-05 |
| 993 | 2008-11-06 | 624,000 | -30,000 | 0.02 | 3,933,468,000 | 541,008 | 0.867 | 2008-11-04 |
| 994 | 2008-11-05 | 654,000 | 48,000 | 0.02 | 3,933,468,000 | 518,622 | 0.793 | 2008-11-03 |
| 995 | 2008-11-04 | 606,000 | 240,000 | 0.02 | 3,933,468,000 | 472,680 | 0.780 | 2008-10-31 |
| 996 | 2008-11-03 | 366,000 | 48,000 | 0.01 | 3,933,468,000 | 268,278 | 0.733 | 2008-10-30 |
| 997 | 2008-10-27 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 210,834 | 0.663 | 2008-10-23 |
| 998 | 2008-10-20 | 348,000 | 60,000 | 0.01 | 3,933,468,000 | 278,400 | 0.800 | 2008-10-16 |
| 999 | 2008-10-16 | 288,000 | -15,000 | 0.01 | 3,933,468,000 | 278,496 | 0.967 | 2008-10-14 |
| 1000 | 2008-10-10 | 303,000 | 15,000 | 0.01 | 3,933,468,000 | 296,940 | 0.980 | 2008-10-08 |
| 1001 | 2008-10-09 | 288,000 | -150,000 | 0.01 | 3,933,468,000 | 310,176 | 1.077 | 2008-10-06 |
| 1002 | 2008-10-03 | 438,000 | -12,000 | 0.01 | 3,933,468,000 | 493,626 | 1.127 | 2008-09-30 |
| 1003 | 2008-10-02 | 450,000 | 30,000 | 0.01 | 3,933,468,000 | 518,850 | 1.153 | 2008-09-29 |
| 1004 | 2008-09-30 | 420,000 | 30,000 | 0.01 | 3,933,468,000 | 543,060 | 1.293 | 2008-09-26 |
| 1005 | 2008-09-24 | 390,000 | -36,000 | 0.01 | 3,933,468,000 | 543,270 | 1.393 | 2008-09-22 |
| 1006 | 2008-09-18 | 426,000 | 6,000 | 0.01 | 3,933,468,000 | 497,142 | 1.167 | 2008-09-16 |
| 1007 | 2008-09-11 | 420,000 | 30,000 | 0.01 | 3,933,468,000 | 638,400 | 1.520 | 2008-09-09 |
| 1008 | 2008-09-09 | 390,000 | -15,000 | 0.01 | 3,933,468,000 | 620,100 | 1.590 | 2008-09-05 |
| 1009 | 2008-09-08 | 405,000 | 15,000 | 0.01 | 3,933,468,000 | 642,735 | 1.587 | 2008-09-04 |
| 1010 | 2008-09-03 | 390,000 | -15,000 | 0.01 | 3,933,468,000 | 669,630 | 1.717 | 2008-09-01 |
| 1011 | 2008-08-12 | 405,000 | -15,000 | 0.01 | 3,933,468,000 | 697,815 | 1.723 | 2008-08-08 |
| 1012 | 2008-07-28 | 420,000 | -12,000 | 0.01 | 3,933,468,000 | 924,000 | 2.200 | 2008-07-24 |
| 1013 | 2008-07-25 | 432,000 | 42,000 | 0.01 | 3,933,468,000 | 927,504 | 2.147 | 2008-07-23 |
| 1014 | 2008-07-22 | 390,000 | 30,000 | 0.01 | 3,933,468,000 | 815,100 | 2.090 | 2008-07-18 |
| 1015 | 2008-07-18 | 360,000 | 15,000 | 0.01 | 3,933,468,000 | 798,120 | 2.217 | 2008-07-16 |
| 1016 | 2008-07-14 | 345,000 | -15,000 | 0.01 | 3,933,468,000 | 804,885 | 2.333 | 2008-07-10 |
| 1017 | 2008-07-09 | 360,000 | 15,000 | 0.01 | 3,933,468,000 | 812,520 | 2.257 | 2008-07-07 |
| 1018 | 2008-07-03 | 345,000 | -30,000 | 0.01 | 3,933,468,000 | 765,900 | 2.220 | 2008-06-30 |
| 1019 | 2008-06-27 | 375,000 | -30,000 | 0.01 | 3,933,468,000 | 856,125 | 2.283 | 2008-06-25 |
| 1020 | 2008-06-26 | 405,000 | 60,000 | 0.01 | 3,933,468,000 | 899,100 | 2.220 | 2008-06-24 |
| 1021 | 2008-06-25 | 345,000 | 6,000 | 0.01 | 3,933,468,000 | 814,200 | 2.360 | 2008-06-23 |
| 1022 | 2008-06-24 | 339,000 | 12,000 | 0.01 | 3,933,468,000 | 872,247 | 2.573 | 2008-06-20 |
| 1023 | 2008-06-23 | 327,000 | 150,000 | 0.01 | 3,933,468,000 | 880,611 | 2.693 | 2008-06-19 |
| 1024 | 2008-06-20 | 177,000 | -27,000 | 0.00 | 3,933,468,000 | 518,079 | 2.927 | 2008-06-18 |
| 1025 | 2008-06-19 | 204,000 | -285,000 | 0.01 | 3,933,468,000 | 573,240 | 2.810 | 2008-06-17 |
| 1026 | 2008-06-18 | 489,000 | -60,000 | 0.01 | 3,933,468,000 | 1,359,420 | 2.780 | 2008-06-16 |
| 1027 | 2008-06-16 | 549,000 | 90,000 | 0.01 | 3,933,468,000 | 1,483,947 | 2.703 | 2008-06-12 |
| 1028 | 2008-06-12 | 459,000 | 300,000 | 0.01 | 3,933,468,000 | 1,247,103 | 2.717 | 2008-06-10 |
| 1029 | 2008-06-11 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 459,987 | 2.893 | 2008-06-06 |
| 1030 | 2008-06-10 | 189,000 | 30,000 | 0.00 | 3,933,468,000 | 541,107 | 2.863 | 2008-06-05 |
| 1031 | 2008-06-04 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 471,753 | 2.967 | 2008-06-02 |
| 1032 | 2008-06-03 | 189,000 | 42,000 | 0.00 | 3,933,468,000 | 539,973 | 2.857 | 2008-05-30 |
| 1033 | 2008-05-29 | 147,000 | 30,000 | 0.00 | 3,933,468,000 | 439,530 | 2.990 | 2008-05-27 |
| 1034 | 2008-05-28 | 117,000 | -90,000 | 0.00 | 3,933,468,000 | 341,640 | 2.920 | 2008-05-26 |
| 1035 | 2008-05-22 | 207,000 | -15,000 | 0.01 | 3,933,468,000 | 691,380 | 3.340 | 2008-05-20 |
| 1036 | 2008-05-21 | 222,000 | -27,000 | 0.01 | 3,933,468,000 | 751,914 | 3.387 | 2008-05-19 |
| 1037 | 2008-05-20 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 742,767 | 2.983 | 2008-05-16 |
| 1038 | 2008-05-19 | 219,000 | -15,000 | 0.01 | 3,933,468,000 | 632,910 | 2.890 | 2008-05-15 |
| 1039 | 2008-05-16 | 234,000 | 15,000 | 0.01 | 3,933,468,000 | 673,218 | 2.877 | 2008-05-14 |
| 1040 | 2008-05-13 | 219,000 | 12,000 | 0.01 | 3,933,468,000 | 634,443 | 2.897 | 2008-05-08 |
| 1041 | 2008-05-08 | 207,000 | -15,000 | 0.01 | 3,933,468,000 | 641,700 | 3.100 | 2008-05-06 |
| 1042 | 2008-05-07 | 222,000 | -42,000 | 0.01 | 3,933,468,000 | 674,880 | 3.040 | 2008-05-05 |
| 1043 | 2008-04-29 | 264,000 | 15,000 | 0.01 | 3,933,468,000 | 783,288 | 2.967 | 2008-04-25 |
| 1044 | 2008-04-25 | 249,000 | -30,000 | 0.01 | 3,933,468,000 | 718,863 | 2.887 | 2008-04-23 |
| 1045 | 2008-04-24 | 279,000 | -15,000 | 0.01 | 3,933,468,000 | 763,623 | 2.737 | 2008-04-22 |
| 1046 | 2008-04-23 | 294,000 | -12,000 | 0.01 | 3,933,468,000 | 757,638 | 2.577 | 2008-04-21 |
| 1047 | 2008-04-22 | 306,000 | 12,000 | 0.01 | 3,933,468,000 | 764,082 | 2.497 | 2008-04-18 |
| 1048 | 2008-04-21 | 294,000 | -12,000 | 0.01 | 3,933,468,000 | 743,820 | 2.530 | 2008-04-17 |
| 1049 | 2008-04-17 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 758,880 | 2.480 | 2008-04-15 |
| 1050 | 2008-04-16 | 276,000 | -30,000 | 0.01 | 3,933,468,000 | 677,028 | 2.453 | 2008-04-14 |
| 1051 | 2008-04-15 | 306,000 | 15,000 | 0.01 | 3,933,468,000 | 797,742 | 2.607 | 2008-04-11 |
| 1052 | 2008-04-14 | 291,000 | 30,000 | 0.01 | 3,933,468,000 | 761,547 | 2.617 | 2008-04-10 |
| 1053 | 2008-04-11 | 261,000 | 27,000 | 0.01 | 3,933,468,000 | 695,043 | 2.663 | 2008-04-09 |
| 1054 | 2008-04-10 | 234,000 | 15,000 | 0.01 | 3,933,468,000 | 662,922 | 2.833 | 2008-04-08 |
| 1055 | 2008-04-09 | 219,000 | 30,000 | 0.01 | 3,933,468,000 | 637,290 | 2.910 | 2008-04-07 |
| 1056 | 2008-04-08 | 189,000 | -15,000 | 0.00 | 3,933,468,000 | 535,437 | 2.833 | 2008-04-03 |
| 1057 | 2008-04-07 | 204,000 | -12,000 | 0.01 | 3,933,468,000 | 560,388 | 2.747 | 2008-04-02 |
| 1058 | 2008-04-03 | 216,000 | 12,000 | 0.01 | 3,933,468,000 | 586,872 | 2.717 | 2008-04-01 |
| 1059 | 2008-04-02 | 204,000 | 72,000 | 0.01 | 3,933,468,000 | 584,052 | 2.863 | 2008-03-31 |
| 1060 | 2008-04-01 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 398,640 | 3.020 | 2008-03-28 |
| 1061 | 2008-03-19 | 138,000 | 9,000 | 0.00 | 3,933,468,000 | 371,634 | 2.693 | 2008-03-17 |
| 1062 | 2008-02-22 | 129,000 | 15,000 | 0.00 | 3,933,468,000 | 483,363 | 3.747 | 2008-02-20 |
| 1063 | 2008-02-20 | 114,000 | -30,000 | 0.00 | 3,933,468,000 | 395,922 | 3.473 | 2008-02-18 |
| 1064 | 2008-02-18 | 144,000 | -30,000 | 0.00 | 3,933,468,000 | 461,808 | 3.207 | 2008-02-14 |
| 1065 | 2008-02-15 | 174,000 | 30,000 | 0.00 | 3,933,468,000 | 511,560 | 2.940 | 2008-02-13 |
| 1066 | 2008-01-30 | 144,000 | 30,000 | 0.00 | 3,933,468,000 | 492,480 | 3.420 | 2008-01-28 |
| 1067 | 2008-01-17 | 114,000 | 6,000 | 0.00 | 3,933,468,000 | 511,518 | 4.487 | 2008-01-15 |
| 1068 | 2008-01-16 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 508,356 | 4.707 | 2008-01-14 |
| 1069 | 2008-01-15 | 102,000 | -6,000 | 0.00 | 3,933,468,000 | 486,846 | 4.773 | 2008-01-11 |
| 1070 | 2008-01-03 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 515,484 | 4.773 | 2007-12-28 |
| 1071 | 2007-12-27 | 102,000 | 12,000 | 0.00 | 3,933,468,000 | 472,566 | 4.633 | 2007-12-20 |
| 1072 | 2007-12-17 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 452,430 | 5.027 | 2007-12-13 |
| 1073 | 2007-12-14 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 434,028 | 5.167 | 2007-12-12 |
| 1074 | 2007-12-11 | 75,000 | -3,000 | 0.00 | 3,933,468,000 | 428,025 | 5.707 | 2007-12-07 |
| 1075 | 2007-12-04 | 78,000 | -3,000 | 0.00 | 3,933,468,000 | 452,400 | 5.800 | 2007-11-30 |
| 1076 | 2007-11-07 | 81,000 | -60,000 | 0.00 | 3,933,468,000 | 491,913 | 6.073 | 2007-11-05 |
| 1077 | 2007-11-01 | 141,000 | -150,000 | 0.00 | 3,933,468,000 | 951,750 | 6.750 | 2007-10-30 |
| 1078 | 2007-10-31 | 291,000 | 135,000 | 0.01 | 3,933,468,000 | 1,969,197 | 6.767 | 2007-10-29 |
| 1079 | 2007-10-30 | 156,000 | -6,000 | 0.00 | 3,933,468,000 | 955,812 | 6.127 | 2007-10-26 |
| 1080 | 2007-10-29 | 162,000 | -24,000 | 0.00 | 3,933,468,000 | 974,106 | 6.013 | 2007-10-25 |
| 1081 | 2007-10-26 | 186,000 | 24,000 | 0.00 | 3,933,468,000 | 1,122,138 | 6.033 | 2007-10-24 |
| 1082 | 2007-10-25 | 162,000 | -3,000 | 0.00 | 3,933,468,000 | 975,240 | 6.020 | 2007-10-23 |
| 1083 | 2007-10-24 | 165,000 | 15,000 | 0.00 | 3,933,468,000 | 969,045 | 5.873 | 2007-10-22 |
| 1084 | 2007-10-23 | 150,000 | 39,000 | 0.00 | 3,933,468,000 | 949,950 | 6.333 | 2007-10-18 |
| 1085 | 2007-10-22 | 111,000 | -150,000 | 0.00 | 3,933,468,000 | 725,940 | 6.540 | 2007-10-17 |
| 1086 | 2007-10-18 | 261,000 | 150,000 | 0.01 | 3,933,468,000 | 1,646,127 | 6.307 | 2007-10-16 |
| 1087 | 2007-10-16 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 660,117 | 5.947 | 2007-10-12 |
| 1088 | 2007-10-15 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 661,401 | 5.653 | 2007-10-11 |
| 1089 | 2007-10-12 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 660,000 | 5.500 | 2007-10-10 |
| 1090 | 2007-10-08 | 117,000 | 12,000 | 0.00 | 3,933,468,000 | 627,939 | 5.367 | 2007-10-04 |
| 1091 | 2007-09-27 | 105,000 | 60,000 | 0.00 | 3,933,468,000 | 629,265 | 5.993 | 2007-09-24 |
| 1092 | 2007-09-25 | 45,000 | -33,000 | 0.00 | 3,933,468,000 | 262,485 | 5.833 | 2007-09-21 |
| 1093 | 2007-09-24 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 427,440 | 5.480 | 2007-09-20 |
| 1094 | 2007-09-21 | 75,000 | -6,000 | 0.00 | 3,933,468,000 | 408,525 | 5.447 | 2007-09-19 |
| 1095 | 2007-09-20 | 81,000 | 30,000 | 0.00 | 3,933,468,000 | 431,487 | 5.327 | 2007-09-18 |
| 1096 | 2007-09-14 | 51,000 | 6,000 | 0.00 | 3,933,468,000 | 274,023 | 5.373 | 2007-09-12 |
| 1097 | 2007-09-13 | 45,000 | -24,000 | 0.00 | 3,933,468,000 | 242,415 | 5.387 | 2007-09-11 |
| 1098 | 2007-09-12 | 69,000 | -30,000 | 0.00 | 3,933,468,000 | 367,080 | 5.320 | 2007-09-10 |
| 1099 | 2007-09-10 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 516,087 | 5.213 | 2007-09-06 |
| 1100 | 2007-09-04 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 522,900 | 4.980 | 2007-08-31 |
| 1101 | 2007-09-03 | 99,000 | -120,000 | 0.00 | 3,933,468,000 | 485,793 | 4.907 | 2007-08-30 |
| 1102 | 2007-08-30 | 219,000 | 180,000 | 0.01 | 3,933,468,000 | 1,116,900 | 5.100 | 2007-08-28 |
| 1103 | 2007-08-23 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 172,887 | 4.433 | 2007-08-21 |
| 1104 | 2007-08-20 | 42,000 | -18,000 | 0.00 | 3,933,468,000 | 186,186 | 4.433 | 2007-08-16 |
| 1105 | 2007-08-16 | 60,000 | 15,000 | 0.00 | 3,933,468,000 | 303,600 | 5.060 | 2007-08-14 |
| 1106 | 2007-08-14 | 45,000 | -300,000 | 0.00 | 3,933,468,000 | 224,100 | 4.980 | 2007-08-10 |
| 1107 | 2007-08-09 | 345,000 | -300,000 | 0.01 | 3,933,468,000 | 1,679,115 | 4.867 | 2007-08-07 |
| 1108 | 2007-08-08 | 645,000 | 300,000 | 0.02 | 3,933,468,000 | 3,134,700 | 4.860 | 2007-08-06 |
| 1109 | 2007-08-02 | 345,000 | -30,000 | 0.01 | 3,933,468,000 | 1,929,585 | 5.593 | 2007-07-31 |
| 1110 | 2007-07-31 | 375,000 | 30,000 | 0.01 | 3,933,468,000 | 2,032,500 | 5.420 | 2007-07-27 |
| 1111 | 2007-07-16 | 345,000 | -9,000 | 0.01 | 3,933,468,000 | 1,943,385 | 5.633 | 2007-07-12 |
| 1112 | 2007-07-05 | 354,000 | -3,000 | 0.01 | 3,933,468,000 | 1,923,282 | 5.433 | 2007-07-03 |
| 1113 | 2007-07-04 | 357,000 | -3,000 | 0.01 | 3,933,468,000 | 1,796,781 | 5.033 | 2007-06-29 |
| 1114 | 2007-06-28 | 360,000 | -3,000 | 0.01 | 3,933,468,000 | 1,797,480 | 4.993 | 2007-06-26 |
| 1115 | 2007-06-27 | 363,000 | -3,000 | 0.01 | 3,933,468,000 | 1,803,021 | 4.967 | 2007-06-25 |
| 1116 | 2007-06-26 | 366,000 | 0.01 | 3,933,468,000 | 1,798,158 | 4.913 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy