CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

洛陽欒川鉬業集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03993  2007-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 16.20 2026-07-03
2 2026-07-06 15.13 2026-07-02
3 2023-10-03 0 -3,000 0.00 3,933,468,000 0 4.980 2023-09-28
4 2022-09-21 3,000 -12,000 0.00 3,933,468,000 9,900 3.300 2022-09-19
5 2022-07-05 15,000 -3,000 0.00 3,933,468,000 65,700 4.380 2022-06-30
6 2022-06-29 18,000 -3,000 0.00 3,933,468,000 80,640 4.480 2022-06-27
7 2022-06-24 21,000 -3,000 0.00 3,933,468,000 96,600 4.600 2022-06-22
8 2022-06-14 24,000 -3,000 0.00 3,933,468,000 104,160 4.340 2022-06-10
9 2022-06-08 27,000 -3,000 0.00 3,933,468,000 109,080 4.040 2022-06-06
10 2022-05-25 30,000 -3,000 0.00 3,933,468,000 113,100 3.770 2022-05-23
11 2022-05-20 33,000 3,000 0.00 3,933,468,000 121,110 3.670 2022-05-18
12 2022-04-28 30,000 3,000 0.00 3,933,468,000 110,400 3.680 2022-04-26
13 2022-04-26 27,000 6,000 0.00 3,933,468,000 112,590 4.170 2022-04-22
14 2022-04-25 21,000 -12,000 0.00 3,933,468,000 88,410 4.210 2022-04-21
15 2022-04-19 33,000 -6,000 0.00 3,933,468,000 148,500 4.500 2022-04-13
16 2022-04-14 39,000 -12,000 0.00 3,933,468,000 163,020 4.180 2022-04-12
17 2022-04-13 51,000 3,000 0.00 3,933,468,000 209,610 4.110 2022-04-11
18 2022-04-07 48,000 -3,000 0.00 3,933,468,000 205,920 4.290 2022-04-04
19 2022-04-01 51,000 15,000 0.00 3,933,468,000 210,120 4.120 2022-03-30
20 2022-03-29 36,000 3,000 0.00 3,933,468,000 148,320 4.120 2022-03-25
21 2022-03-28 33,000 6,000 0.00 3,933,468,000 137,610 4.170 2022-03-24
22 2022-03-21 27,000 -3,000 0.00 3,933,468,000 103,140 3.820 2022-03-17
23 2022-03-17 30,000 3,000 0.00 3,933,468,000 92,100 3.070 2022-03-15
24 2022-03-14 27,000 -15,000 0.00 3,933,468,000 103,140 3.820 2022-03-10
25 2022-03-11 42,000 6,000 0.00 3,933,468,000 153,300 3.650 2022-03-09
26 2022-03-09 36,000 6,000 0.00 3,933,468,000 151,200 4.200 2022-03-07
27 2022-03-08 30,000 3,000 0.00 3,933,468,000 132,300 4.410 2022-03-04
28 2022-02-25 27,000 9,000 0.00 3,933,468,000 127,710 4.730 2022-02-23
29 2022-02-15 18,000 -3,000 0.00 3,933,468,000 84,780 4.710 2022-02-11
30 2022-02-14 21,000 -9,000 0.00 3,933,468,000 98,490 4.690 2022-02-10
31 2022-02-11 30,000 -6,000 0.00 3,933,468,000 132,600 4.420 2022-02-09
32 2022-02-10 36,000 -6,000 0.00 3,933,468,000 152,640 4.240 2022-02-08
33 2022-02-08 42,000 -6,000 0.00 3,933,468,000 175,140 4.170 2022-02-04
34 2022-02-04 48,000 6,000 0.00 3,933,468,000 195,360 4.070 2022-01-27
35 2022-01-25 42,000 -9,000 0.00 3,933,468,000 180,600 4.300 2022-01-21
36 2022-01-20 51,000 9,000 0.00 3,933,468,000 213,690 4.190 2022-01-18
37 2022-01-17 42,000 -39,000 0.00 3,933,468,000 178,920 4.260 2022-01-13
38 2022-01-14 81,000 -6,000 0.00 3,933,468,000 337,770 4.170 2022-01-12
39 2022-01-13 87,000 39,000 0.00 3,933,468,000 344,520 3.960 2022-01-11
40 2022-01-07 48,000 6,000 0.00 3,933,468,000 187,680 3.910 2022-01-05
41 2022-01-04 42,000 6,000 0.00 3,933,468,000 171,780 4.090 2021-12-30
42 2021-12-29 36,000 -6,000 0.00 3,933,468,000 151,920 4.220 2021-12-23
43 2021-12-22 42,000 15,000 0.00 3,933,468,000 170,100 4.050 2021-12-20
44 2021-12-21 27,000 -6,000 0.00 3,933,468,000 114,210 4.230 2021-12-17
45 2021-12-20 33,000 6,000 0.00 3,933,468,000 138,600 4.200 2021-12-16
46 2021-12-16 27,000 3,000 0.00 3,933,468,000 115,290 4.270 2021-12-14
47 2021-12-14 24,000 6,000 0.00 3,933,468,000 107,520 4.480 2021-12-10
48 2021-12-10 18,000 -6,000 0.00 3,933,468,000 82,800 4.600 2021-12-08
49 2021-12-09 24,000 6,000 0.00 3,933,468,000 109,440 4.560 2021-12-07
50 2021-12-02 18,000 -3,000 0.00 3,933,468,000 86,580 4.810 2021-11-30
51 2021-11-30 21,000 -6,000 0.00 3,933,468,000 98,280 4.680 2021-11-26
52 2021-11-29 27,000 -3,000 0.00 3,933,468,000 130,950 4.850 2021-11-25
53 2021-11-10 30,000 6,000 0.00 3,933,468,000 137,400 4.580 2021-11-08
54 2021-11-01 24,000 6,000 0.00 3,933,468,000 115,200 4.800 2021-10-28
55 2021-10-22 18,000 -3,000 0.00 3,933,468,000 98,100 5.450 2021-10-20
56 2021-10-21 21,000 -90,000 0.00 3,933,468,000 113,400 5.400 2021-10-19
57 2021-10-20 111,000 -6,000 0.00 3,933,468,000 593,850 5.350 2021-10-18
58 2021-10-19 117,000 30,000 0.00 3,933,468,000 585,000 5.000 2021-10-15
59 2021-10-18 87,000 -18,000 0.00 3,933,468,000 439,350 5.050 2021-10-12
60 2021-10-15 105,000 75,000 0.00 3,933,468,000 510,300 4.860 2021-10-11
61 2021-10-11 30,000 -12,000 0.00 3,933,468,000 145,500 4.850 2021-10-07
62 2021-10-08 42,000 12,000 0.00 3,933,468,000 201,180 4.790 2021-10-06
63 2021-10-07 30,000 -12,000 0.00 3,933,468,000 147,000 4.900 2021-10-05
64 2021-10-04 42,000 -12,000 0.00 3,933,468,000 197,400 4.700 2021-09-29
65 2021-09-30 54,000 12,000 0.00 3,933,468,000 267,300 4.950 2021-09-28
66 2021-09-29 42,000 3,000 0.00 3,933,468,000 202,860 4.830 2021-09-27
67 2021-09-27 39,000 12,000 0.00 3,933,468,000 207,480 5.320 2021-09-23
68 2021-09-23 27,000 3,000 0.00 3,933,468,000 146,610 5.430 2021-09-20
69 2021-09-21 24,000 3,000 0.00 3,933,468,000 138,720 5.780 2021-09-17
70 2021-09-20 21,000 6,000 0.00 3,933,468,000 122,430 5.830 2021-09-16
71 2021-09-15 15,000 -18,000 0.00 3,933,468,000 96,900 6.460 2021-09-13
72 2021-09-14 33,000 -30,000 0.00 3,933,468,000 198,000 6.000 2021-09-10
73 2021-09-13 63,000 -3,000 0.00 3,933,468,000 358,470 5.690 2021-09-09
74 2021-09-10 66,000 21,000 0.00 3,933,468,000 369,600 5.600 2021-09-08
75 2021-09-08 45,000 -9,000 0.00 3,933,468,000 267,750 5.950 2021-09-06
76 2021-09-07 54,000 9,000 0.00 3,933,468,000 316,980 5.870 2021-09-03
77 2021-09-06 45,000 -15,000 0.00 3,933,468,000 266,400 5.920 2021-09-02
78 2021-09-03 60,000 21,000 0.00 3,933,468,000 345,600 5.760 2021-09-01
79 2021-09-01 39,000 -6,000 0.00 3,933,468,000 232,050 5.950 2021-08-30
80 2021-08-30 45,000 -3,000 0.00 3,933,468,000 254,250 5.650 2021-08-26
81 2021-08-26 48,000 -6,000 0.00 3,933,468,000 266,400 5.550 2021-08-24
82 2021-08-24 54,000 9,000 0.00 3,933,468,000 280,800 5.200 2021-08-20
83 2021-08-23 45,000 18,000 0.00 3,933,468,000 248,400 5.520 2021-08-19
84 2021-08-17 27,000 -3,000 0.00 3,933,468,000 175,500 6.500 2021-08-13
85 2021-08-16 30,000 6,000 0.00 3,933,468,000 188,100 6.270 2021-08-12
86 2021-08-11 24,000 6,000 0.00 3,933,468,000 145,680 6.070 2021-08-09
87 2021-08-10 18,000 -12,000 0.00 3,933,468,000 104,400 5.800 2021-08-06
88 2021-08-09 30,000 6,000 0.00 3,933,468,000 163,800 5.460 2021-08-05
89 2021-08-05 24,000 6,000 0.00 3,933,468,000 136,320 5.680 2021-08-03
90 2021-07-26 18,000 -3,000 0.00 3,933,468,000 105,480 5.860 2021-07-22
91 2021-07-23 21,000 -15,000 0.00 3,933,468,000 118,650 5.650 2021-07-21
92 2021-07-22 36,000 9,000 0.00 3,933,468,000 190,800 5.300 2021-07-20
93 2021-07-21 27,000 -3,000 0.00 3,933,468,000 147,150 5.450 2021-07-19
94 2021-07-15 30,000 3,000 0.00 3,933,468,000 163,200 5.440 2021-07-13
95 2021-07-14 27,000 3,000 0.00 3,933,468,000 154,440 5.720 2021-07-12
96 2021-07-13 24,000 -6,000 0.00 3,933,468,000 138,480 5.770 2021-07-09
97 2021-07-09 30,000 -9,000 0.00 3,933,468,000 161,700 5.390 2021-07-07
98 2021-07-08 39,000 -3,000 0.00 3,933,468,000 192,270 4.930 2021-07-06
99 2021-07-07 42,000 9,000 0.00 3,933,468,000 210,840 5.020 2021-07-05
100 2021-07-02 33,000 -3,000 0.00 3,933,468,000 153,780 4.660 2021-06-29
101 2021-06-29 36,000 -3,000 0.00 3,933,468,000 170,640 4.740 2021-06-25
102 2021-06-28 39,000 -45,000 0.00 3,933,468,000 174,330 4.470 2021-06-24
103 2021-06-25 84,000 51,000 0.00 3,933,468,000 374,640 4.460 2021-06-23
104 2021-06-24 33,000 3,000 0.00 3,933,468,000 141,900 4.300 2021-06-22
105 2021-06-04 30,000 -12,000 0.00 3,933,468,000 160,200 5.340 2021-06-02
106 2021-06-03 42,000 3,000 0.00 3,933,468,000 221,760 5.280 2021-06-01
107 2021-06-02 39,000 9,000 0.00 3,933,468,000 208,650 5.350 2021-05-31
108 2021-05-24 30,000 -15,000 0.00 3,933,468,000 154,500 5.150 2021-05-20
109 2021-05-20 45,000 15,000 0.00 3,933,468,000 237,150 5.270 2021-05-17
110 2021-05-18 30,000 -21,000 0.00 3,933,468,000 155,400 5.180 2021-05-14
111 2021-05-17 51,000 18,000 0.00 3,933,468,000 267,750 5.250 2021-05-13
112 2021-05-13 33,000 -192,000 0.00 3,933,468,000 189,420 5.740 2021-05-11
113 2021-05-12 225,000 -15,000 0.01 3,933,468,000 1,397,250 6.210 2021-05-10
114 2021-05-11 240,000 -6,000 0.01 3,933,468,000 1,418,400 5.910 2021-05-07
115 2021-05-10 246,000 -9,000 0.01 3,933,468,000 1,409,580 5.730 2021-05-06
116 2021-05-07 255,000 -3,000 0.01 3,933,468,000 1,453,500 5.700 2021-05-05
117 2021-05-06 258,000 96,000 0.01 3,933,468,000 1,442,220 5.590 2021-05-04
118 2021-05-04 162,000 99,000 0.00 3,933,468,000 853,740 5.270 2021-04-30
119 2021-04-30 63,000 3,000 0.00 3,933,468,000 326,970 5.190 2021-04-28
120 2021-04-29 60,000 15,000 0.00 3,933,468,000 322,800 5.380 2021-04-27
121 2021-04-27 45,000 -15,000 0.00 3,933,468,000 243,000 5.400 2021-04-23
122 2021-04-22 60,000 -12,000 0.00 3,933,468,000 318,000 5.300 2021-04-20
123 2021-04-14 72,000 12,000 0.00 3,933,468,000 365,760 5.080 2021-04-12
124 2021-04-13 60,000 -21,000 0.00 3,933,468,000 309,000 5.150 2021-04-09
125 2021-04-12 81,000 21,000 0.00 3,933,468,000 419,580 5.180 2021-04-08
126 2021-04-09 60,000 9,000 0.00 3,933,468,000 304,200 5.070 2021-04-07
127 2021-03-31 51,000 21,000 0.00 3,933,468,000 243,780 4.780 2021-03-29
128 2021-03-26 30,000 -33,000 0.00 3,933,468,000 133,500 4.450 2021-03-24
129 2021-03-12 63,000 -15,000 0.00 3,933,468,000 320,040 5.080 2021-03-10
130 2021-03-10 78,000 3,000 0.00 3,933,468,000 393,120 5.040 2021-03-08
131 2021-03-08 75,000 6,000 0.00 3,933,468,000 432,750 5.770 2021-03-04
132 2021-03-05 69,000 39,000 0.00 3,933,468,000 425,040 6.160 2021-03-03
133 2021-03-04 30,000 6,000 0.00 3,933,468,000 173,400 5.780 2021-03-02
134 2021-03-02 24,000 6,000 0.00 3,933,468,000 144,000 6.000 2021-02-26
135 2021-02-18 18,000 -6,000 0.00 3,933,468,000 117,720 6.540 2021-02-16
136 2021-02-05 24,000 -3,000 0.00 3,933,468,000 135,120 5.630 2021-02-03
137 2021-02-04 27,000 -3,000 0.00 3,933,468,000 144,180 5.340 2021-02-02
138 2021-02-01 30,000 6,000 0.00 3,933,468,000 151,500 5.050 2021-01-28
139 2021-01-26 24,000 -12,000 0.00 3,933,468,000 134,880 5.620 2021-01-22
140 2021-01-25 36,000 -12,000 0.00 3,933,468,000 209,520 5.820 2021-01-21
141 2021-01-22 48,000 12,000 0.00 3,933,468,000 273,120 5.690 2021-01-20
142 2021-01-20 36,000 12,000 0.00 3,933,468,000 196,920 5.470 2021-01-18
143 2021-01-11 24,000 -12,000 0.00 3,933,468,000 144,000 6.000 2021-01-07
144 2021-01-08 36,000 -51,000 0.00 3,933,468,000 201,600 5.600 2021-01-06
145 2021-01-07 87,000 12,000 0.00 3,933,468,000 474,150 5.450 2021-01-05
146 2021-01-06 75,000 -12,000 0.00 3,933,468,000 418,500 5.580 2021-01-04
147 2021-01-05 87,000 51,000 0.00 3,933,468,000 433,260 4.980 2020-12-30
148 2020-12-30 36,000 -6,000 0.00 3,933,468,000 174,960 4.860 2020-12-28
149 2020-12-28 42,000 -21,000 0.00 3,933,468,000 172,200 4.100 2020-12-22
150 2020-12-17 63,000 21,000 0.00 3,933,468,000 252,000 4.000 2020-12-15
151 2020-12-15 42,000 -9,000 0.00 3,933,468,000 154,140 3.670 2020-12-11
152 2020-12-03 51,000 -39,000 0.00 3,933,468,000 189,720 3.720 2020-12-01
153 2020-12-01 90,000 9,000 0.00 3,933,468,000 321,300 3.570 2020-11-27
154 2020-11-18 81,000 -12,000 0.00 3,933,468,000 285,120 3.520 2020-11-16
155 2020-11-11 93,000 6,000 0.00 3,933,468,000 304,110 3.270 2020-11-09
156 2020-11-10 87,000 -12,000 0.00 3,933,468,000 278,400 3.200 2020-11-06
157 2020-11-05 99,000 -9,000 0.00 3,933,468,000 305,910 3.090 2020-11-03
158 2020-11-04 108,000 -15,000 0.00 3,933,468,000 326,160 3.020 2020-11-02
159 2020-10-14 123,000 -12,000 0.00 3,933,468,000 355,470 2.890 2020-10-09
160 2020-09-25 135,000 12,000 0.00 3,933,468,000 400,950 2.970 2020-09-23
161 2020-09-22 123,000 -27,000 0.00 3,933,468,000 378,840 3.080 2020-09-18
162 2020-09-21 150,000 12,000 0.00 3,933,468,000 450,000 3.000 2020-09-17
163 2020-09-17 138,000 -9,000 0.00 3,933,468,000 422,280 3.060 2020-09-15
164 2020-09-11 147,000 9,000 0.00 3,933,468,000 439,530 2.990 2020-09-09
165 2020-09-08 138,000 27,000 0.00 3,933,468,000 429,180 3.110 2020-09-04
166 2020-09-02 111,000 -12,000 0.00 3,933,468,000 349,650 3.150 2020-08-31
167 2020-08-28 123,000 12,000 0.00 3,933,468,000 383,760 3.120 2020-08-26
168 2020-08-24 111,000 9,000 0.00 3,933,468,000 362,970 3.270 2020-08-20
169 2020-08-18 102,000 -24,000 0.00 3,933,468,000 318,240 3.120 2020-08-14
170 2020-08-14 126,000 36,000 0.00 3,933,468,000 401,940 3.190 2020-08-12
171 2020-08-11 90,000 15,000 0.00 3,933,468,000 315,000 3.500 2020-08-07
172 2020-08-06 75,000 -330,000 0.00 3,933,468,000 253,500 3.380 2020-08-04
173 2020-08-05 405,000 273,000 0.01 3,933,468,000 1,312,200 3.240 2020-08-03
174 2020-08-04 132,000 45,000 0.00 3,933,468,000 414,480 3.140 2020-07-31
175 2020-08-03 87,000 -3,000 0.00 3,933,468,000 286,230 3.290 2020-07-30
176 2020-07-30 90,000 6,000 0.00 3,933,468,000 284,400 3.160 2020-07-28
177 2020-07-29 84,000 -12,000 0.00 3,933,468,000 257,040 3.060 2020-07-27
178 2020-07-28 96,000 12,000 0.00 3,933,468,000 285,120 2.970 2020-07-24
179 2020-07-24 84,000 -9,000 0.00 3,933,468,000 256,200 3.050 2020-07-22
180 2020-07-22 93,000 -51,000 0.00 3,933,468,000 296,670 3.190 2020-07-20
181 2020-07-21 144,000 30,000 0.00 3,933,468,000 432,000 3.000 2020-07-17
182 2020-07-20 114,000 15,000 0.00 3,933,468,000 344,280 3.020 2020-07-16
183 2020-07-17 99,000 -9,000 0.00 3,933,468,000 310,860 3.140 2020-07-15
184 2020-07-16 108,000 6,000 0.00 3,933,468,000 348,840 3.230 2020-07-14
185 2020-07-15 102,000 -48,000 0.00 3,933,468,000 343,740 3.370 2020-07-13
186 2020-07-14 150,000 18,000 0.00 3,933,468,000 456,000 3.040 2020-07-10
187 2020-07-10 132,000 -21,000 0.00 3,933,468,000 414,480 3.140 2020-07-08
188 2020-07-09 153,000 -12,000 0.00 3,933,468,000 451,350 2.950 2020-07-07
189 2020-06-26 165,000 3,000 0.00 3,933,468,000 433,950 2.630 2020-06-23
190 2020-06-24 162,000 -279,000 0.00 3,933,468,000 429,300 2.650 2020-06-22
191 2020-06-22 441,000 279,000 0.01 3,933,468,000 1,177,470 2.670 2020-06-18
192 2020-06-19 162,000 9,000 0.00 3,933,468,000 426,060 2.630 2020-06-17
193 2020-06-18 153,000 -42,000 0.00 3,933,468,000 402,390 2.630 2020-06-16
194 2020-06-17 195,000 51,000 0.00 3,933,468,000 477,750 2.450 2020-06-15
195 2020-06-15 144,000 -15,000 0.00 3,933,468,000 368,640 2.560 2020-06-11
196 2020-06-10 159,000 -3,000 0.00 3,933,468,000 416,580 2.620 2020-06-08
197 2020-06-08 162,000 -21,000 0.00 3,933,468,000 413,100 2.550 2020-06-04
198 2020-06-04 183,000 -9,000 0.00 3,933,468,000 437,370 2.390 2020-06-02
199 2020-05-27 192,000 9,000 0.00 3,933,468,000 441,600 2.300 2020-05-25
200 2020-05-13 183,000 3,000 0.00 3,933,468,000 457,500 2.500 2020-05-11
201 2020-05-08 180,000 -9,000 0.00 3,933,468,000 450,000 2.500 2020-05-06
202 2020-04-21 189,000 3,000 0.00 3,933,468,000 449,820 2.380 2020-04-17
203 2020-04-09 186,000 6,000 0.00 3,933,468,000 450,120 2.420 2020-04-07
204 2020-04-06 180,000 -21,000 0.00 3,933,468,000 412,200 2.290 2020-04-02
205 2020-03-31 201,000 -12,000 0.01 3,933,468,000 444,210 2.210 2020-03-27
206 2020-03-30 213,000 -30,000 0.01 3,933,468,000 494,160 2.320 2020-03-26
207 2020-03-26 243,000 -18,000 0.01 3,933,468,000 512,730 2.110 2020-03-24
208 2020-03-25 261,000 18,000 0.01 3,933,468,000 522,000 2.000 2020-03-23
209 2020-03-24 243,000 30,000 0.01 3,933,468,000 532,170 2.190 2020-03-20
210 2020-03-23 213,000 30,000 0.01 3,933,468,000 470,730 2.210 2020-03-19
211 2020-03-20 183,000 -9,000 0.00 3,933,468,000 417,240 2.280 2020-03-18
212 2020-03-18 192,000 18,000 0.00 3,933,468,000 456,960 2.380 2020-03-16
213 2020-03-06 174,000 21,000 0.00 3,933,468,000 532,440 3.060 2020-03-04
214 2020-03-05 153,000 -15,000 0.00 3,933,468,000 463,590 3.030 2020-03-03
215 2020-03-03 168,000 9,000 0.00 3,933,468,000 488,880 2.910 2020-02-28
216 2020-02-28 159,000 -33,000 0.00 3,933,468,000 489,720 3.080 2020-02-26
217 2020-02-27 192,000 3,000 0.00 3,933,468,000 614,400 3.200 2020-02-25
218 2020-02-26 189,000 33,000 0.00 3,933,468,000 585,900 3.100 2020-02-24
219 2020-02-25 156,000 21,000 0.00 3,933,468,000 519,480 3.330 2020-02-21
220 2020-02-21 135,000 21,000 0.00 3,933,468,000 483,300 3.580 2020-02-19
221 2020-02-19 114,000 -15,000 0.00 3,933,468,000 463,980 4.070 2020-02-17
222 2020-02-14 129,000 -21,000 0.00 3,933,468,000 491,490 3.810 2020-02-12
223 2020-02-13 150,000 18,000 0.00 3,933,468,000 496,500 3.310 2020-02-11
224 2020-02-10 132,000 -9,000 0.00 3,933,468,000 429,000 3.250 2020-02-06
225 2020-02-07 141,000 -9,000 0.00 3,933,468,000 448,380 3.180 2020-02-05
226 2020-01-31 150,000 -27,000 0.00 3,933,468,000 462,000 3.080 2020-01-29
227 2020-01-30 177,000 18,000 0.00 3,933,468,000 573,480 3.240 2020-01-23
228 2020-01-29 159,000 -30,000 0.00 3,933,468,000 537,420 3.380 2020-01-22
229 2020-01-23 189,000 15,000 0.00 3,933,468,000 621,810 3.290 2020-01-21
230 2020-01-22 174,000 30,000 0.00 3,933,468,000 610,740 3.510 2020-01-20
231 2020-01-21 144,000 9,000 0.00 3,933,468,000 512,640 3.560 2020-01-17
232 2020-01-20 135,000 9,000 0.00 3,933,468,000 483,300 3.580 2020-01-16
233 2020-01-16 126,000 6,000 0.00 3,933,468,000 454,860 3.610 2020-01-14
234 2020-01-13 120,000 -21,000 0.00 3,933,468,000 415,200 3.460 2020-01-09
235 2020-01-10 141,000 9,000 0.00 3,933,468,000 473,760 3.360 2020-01-08
236 2020-01-09 132,000 -12,000 0.00 3,933,468,000 447,480 3.390 2020-01-07
237 2020-01-08 144,000 21,000 0.00 3,933,468,000 476,640 3.310 2020-01-06
238 2020-01-07 123,000 3,000 0.00 3,933,468,000 423,120 3.440 2020-01-03
239 2020-01-06 120,000 -15,000 0.00 3,933,468,000 420,000 3.500 2020-01-02
240 2020-01-03 135,000 -45,000 0.00 3,933,468,000 454,950 3.370 2019-12-30
241 2020-01-02 180,000 9,000 0.00 3,933,468,000 586,800 3.260 2019-12-27
242 2019-12-23 171,000 -9,000 0.00 3,933,468,000 507,870 2.970 2019-12-19
243 2019-12-19 180,000 -3,000 0.00 3,933,468,000 550,800 3.060 2019-12-17
244 2019-12-17 183,000 -18,000 0.00 3,933,468,000 559,980 3.060 2019-12-13
245 2019-12-16 201,000 12,000 0.01 3,933,468,000 586,920 2.920 2019-12-12
246 2019-12-12 189,000 -12,000 0.00 3,933,468,000 559,440 2.960 2019-12-10
247 2019-12-11 201,000 21,000 0.01 3,933,468,000 584,910 2.910 2019-12-09
248 2019-12-10 180,000 -69,000 0.00 3,933,468,000 520,200 2.890 2019-12-06
249 2019-11-29 249,000 -21,000 0.01 3,933,468,000 679,770 2.730 2019-11-27
250 2019-11-27 270,000 -54,000 0.01 3,933,468,000 702,000 2.600 2019-11-25
251 2019-11-25 324,000 -24,000 0.01 3,933,468,000 806,760 2.490 2019-11-21
252 2019-11-19 348,000 36,000 0.01 3,933,468,000 859,560 2.470 2019-11-15
253 2019-11-13 312,000 30,000 0.01 3,933,468,000 814,320 2.610 2019-11-11
254 2019-11-08 282,000 -21,000 0.01 3,933,468,000 775,500 2.750 2019-11-06
255 2019-11-07 303,000 -30,000 0.01 3,933,468,000 821,130 2.710 2019-11-05
256 2019-11-06 333,000 -15,000 0.01 3,933,468,000 872,460 2.620 2019-11-04
257 2019-10-30 348,000 -24,000 0.01 3,933,468,000 897,840 2.580 2019-10-28
258 2019-10-28 372,000 -24,000 0.01 3,933,468,000 952,320 2.560 2019-10-24
259 2019-10-23 396,000 33,000 0.01 3,933,468,000 997,920 2.520 2019-10-21
260 2019-10-21 363,000 18,000 0.01 3,933,468,000 922,020 2.540 2019-10-17
261 2019-10-11 345,000 15,000 0.01 3,933,468,000 879,750 2.550 2019-10-09
262 2019-10-09 330,000 30,000 0.01 3,933,468,000 841,500 2.550 2019-10-04
263 2019-10-03 300,000 21,000 0.01 3,933,468,000 780,000 2.600 2019-09-30
264 2019-10-02 279,000 -24,000 0.01 3,933,468,000 747,720 2.680 2019-09-27
265 2019-09-30 303,000 24,000 0.01 3,933,468,000 802,950 2.650 2019-09-26
266 2019-09-23 279,000 9,000 0.01 3,933,468,000 717,030 2.570 2019-09-19
267 2019-09-19 270,000 -24,000 0.01 3,933,468,000 702,000 2.600 2019-09-17
268 2019-09-18 294,000 -21,000 0.01 3,933,468,000 805,560 2.740 2019-09-16
269 2019-09-16 315,000 -21,000 0.01 3,933,468,000 800,100 2.540 2019-09-12
270 2019-09-09 336,000 -51,000 0.01 3,933,468,000 826,560 2.460 2019-09-05
271 2019-09-06 387,000 -6,000 0.01 3,933,468,000 897,840 2.320 2019-09-04
272 2019-09-05 393,000 -48,000 0.01 3,933,468,000 888,180 2.260 2019-09-03
273 2019-09-03 441,000 -30,000 0.01 3,933,468,000 939,330 2.130 2019-08-30
274 2019-09-02 471,000 30,000 0.01 3,933,468,000 970,260 2.060 2019-08-29
275 2019-08-29 441,000 -12,000 0.01 3,933,468,000 921,690 2.090 2019-08-27
276 2019-08-28 453,000 9,000 0.01 3,933,468,000 951,300 2.100 2019-08-26
277 2019-08-26 444,000 42,000 0.01 3,933,468,000 985,680 2.220 2019-08-22
278 2019-08-22 402,000 -6,000 0.01 3,933,468,000 916,560 2.280 2019-08-20
279 2019-08-21 408,000 -18,000 0.01 3,933,468,000 938,400 2.300 2019-08-19
280 2019-08-20 426,000 30,000 0.01 3,933,468,000 941,460 2.210 2019-08-16
281 2019-08-19 396,000 48,000 0.01 3,933,468,000 894,960 2.260 2019-08-15
282 2019-08-15 348,000 -27,000 0.01 3,933,468,000 772,560 2.220 2019-08-13
283 2019-08-09 375,000 -129,000 0.01 3,933,468,000 937,500 2.500 2019-08-07
284 2019-08-08 504,000 9,000 0.01 3,933,468,000 1,053,360 2.090 2019-08-06
285 2019-08-02 495,000 30,000 0.01 3,933,468,000 1,118,700 2.260 2019-07-31
286 2019-07-31 465,000 -3,000 0.01 3,933,468,000 1,069,500 2.300 2019-07-29
287 2019-07-29 468,000 3,000 0.01 3,933,468,000 1,104,480 2.360 2019-07-25
288 2019-07-17 465,000 -6,000 0.01 3,933,468,000 1,088,100 2.340 2019-07-15
289 2019-07-16 471,000 6,000 0.01 3,933,468,000 1,078,590 2.290 2019-07-12
290 2019-07-10 465,000 60,000 0.01 3,933,468,000 1,092,750 2.350 2019-07-08
291 2019-07-09 405,000 9,000 0.01 3,933,468,000 967,950 2.390 2019-07-05
292 2019-07-04 396,000 3,000 0.01 3,933,468,000 986,040 2.490 2019-07-02
293 2019-07-02 393,000 -30,000 0.01 3,933,468,000 970,710 2.470 2019-06-27
294 2019-06-27 423,000 6,000 0.01 3,933,468,000 1,023,660 2.420 2019-06-25
295 2019-06-26 417,000 51,000 0.01 3,933,468,000 1,025,820 2.460 2019-06-24
296 2019-06-25 366,000 30,000 0.01 3,933,468,000 911,340 2.490 2019-06-21
297 2019-06-24 336,000 -39,000 0.01 3,933,468,000 846,720 2.520 2019-06-20
298 2019-06-21 375,000 18,000 0.01 3,933,468,000 963,750 2.570 2019-06-19
299 2019-06-17 357,000 -60,000 0.01 3,933,468,000 888,930 2.490 2019-06-13
300 2019-06-13 417,000 -3,000 0.01 3,933,468,000 1,067,520 2.560 2019-06-11
301 2019-06-12 420,000 6,000 0.01 3,933,468,000 1,045,800 2.490 2019-06-10
302 2019-06-06 414,000 30,000 0.01 3,933,468,000 993,600 2.400 2019-06-04
303 2019-06-04 384,000 30,000 0.01 3,933,468,000 944,640 2.460 2019-05-31
304 2019-05-31 354,000 24,000 0.01 3,933,468,000 860,220 2.430 2019-05-29
305 2019-05-29 330,000 9,000 0.01 3,933,468,000 782,100 2.370 2019-05-27
306 2019-05-27 321,000 39,000 0.01 3,933,468,000 754,350 2.350 2019-05-23
307 2019-05-20 282,000 -3,000 0.01 3,933,468,000 741,660 2.630 2019-05-16
308 2019-05-17 285,000 3,000 0.01 3,933,468,000 718,200 2.520 2019-05-15
309 2019-05-08 282,000 18,000 0.01 3,933,468,000 783,960 2.780 2019-05-06
310 2019-05-02 264,000 21,000 0.01 3,933,468,000 773,520 2.930 2019-04-29
311 2019-04-30 243,000 30,000 0.01 3,933,468,000 738,720 3.040 2019-04-26
312 2019-04-25 213,000 -30,000 0.01 3,933,468,000 673,080 3.160 2019-04-23
313 2019-04-24 243,000 12,000 0.01 3,933,468,000 816,480 3.360 2019-04-18
314 2019-04-18 231,000 12,000 0.01 3,933,468,000 806,190 3.490 2019-04-16
315 2019-04-17 219,000 39,000 0.01 3,933,468,000 781,830 3.570 2019-04-15
316 2019-04-15 180,000 -30,000 0.00 3,933,468,000 646,200 3.590 2019-04-11
317 2019-04-08 210,000 -9,000 0.01 3,933,468,000 749,700 3.570 2019-04-03
318 2019-04-04 219,000 -42,000 0.01 3,933,468,000 768,690 3.510 2019-04-02
319 2019-03-29 261,000 12,000 0.01 3,933,468,000 835,200 3.200 2019-03-27
320 2019-03-27 249,000 15,000 0.01 3,933,468,000 809,250 3.250 2019-03-25
321 2019-03-12 234,000 9,000 0.01 3,933,468,000 814,320 3.480 2019-03-08
322 2019-03-11 225,000 12,000 0.01 3,933,468,000 837,000 3.720 2019-03-07
323 2019-03-06 213,000 -9,000 0.01 3,933,468,000 815,790 3.830 2019-03-04
324 2019-03-05 222,000 9,000 0.01 3,933,468,000 841,380 3.790 2019-03-01
325 2019-02-22 213,000 -12,000 0.01 3,933,468,000 785,970 3.690 2019-02-20
326 2019-02-20 225,000 -18,000 0.01 3,933,468,000 769,500 3.420 2019-02-18
327 2019-02-19 243,000 18,000 0.01 3,933,468,000 797,040 3.280 2019-02-15
328 2019-02-15 225,000 -36,000 0.01 3,933,468,000 760,500 3.380 2019-02-13
329 2019-02-13 261,000 12,000 0.01 3,933,468,000 840,420 3.220 2019-02-11
330 2019-02-08 249,000 -18,000 0.01 3,933,468,000 789,330 3.170 2019-01-31
331 2019-01-23 267,000 -36,000 0.01 3,933,468,000 795,660 2.980 2019-01-21
332 2019-01-22 303,000 36,000 0.01 3,933,468,000 921,120 3.040 2019-01-18
333 2019-01-03 267,000 -15,000 0.01 3,933,468,000 768,960 2.880 2018-12-28
334 2018-12-28 282,000 15,000 0.01 3,933,468,000 846,000 3.000 2018-12-21
335 2018-12-18 267,000 12,000 0.01 3,933,468,000 833,040 3.120 2018-12-14
336 2018-12-17 255,000 -24,000 0.01 3,933,468,000 813,450 3.190 2018-12-13
337 2018-12-13 279,000 12,000 0.01 3,933,468,000 845,370 3.030 2018-12-11
338 2018-12-12 267,000 -21,000 0.01 3,933,468,000 811,680 3.040 2018-12-10
339 2018-12-10 288,000 24,000 0.01 3,933,468,000 904,320 3.140 2018-12-06
340 2018-12-05 264,000 -30,000 0.01 3,933,468,000 868,560 3.290 2018-12-03
341 2018-12-04 294,000 -15,000 0.01 3,933,468,000 937,860 3.190 2018-11-30
342 2018-12-03 309,000 33,000 0.01 3,933,468,000 985,710 3.190 2018-11-29
343 2018-11-23 276,000 -30,000 0.01 3,933,468,000 866,640 3.140 2018-11-21
344 2018-11-22 306,000 30,000 0.01 3,933,468,000 954,720 3.120 2018-11-20
345 2018-11-15 276,000 21,000 0.01 3,933,468,000 880,440 3.190 2018-11-13
346 2018-11-13 255,000 51,000 0.01 3,933,468,000 836,400 3.280 2018-11-09
347 2018-11-12 204,000 -30,000 0.01 3,933,468,000 687,480 3.370 2018-11-08
348 2018-11-09 234,000 33,000 0.01 3,933,468,000 809,640 3.460 2018-11-07
349 2018-11-06 201,000 -72,000 0.01 3,933,468,000 633,150 3.150 2018-11-02
350 2018-11-02 273,000 -45,000 0.01 3,933,468,000 794,430 2.910 2018-10-31
351 2018-11-01 318,000 -39,000 0.01 3,933,468,000 871,320 2.740 2018-10-30
352 2018-10-31 357,000 -21,000 0.01 3,933,468,000 938,910 2.630 2018-10-29
353 2018-10-30 378,000 42,000 0.01 3,933,468,000 1,024,380 2.710 2018-10-26
354 2018-10-26 336,000 -21,000 0.01 3,933,468,000 940,800 2.800 2018-10-24
355 2018-10-25 357,000 21,000 0.01 3,933,468,000 978,180 2.740 2018-10-23
356 2018-10-23 336,000 3,000 0.01 3,933,468,000 937,440 2.790 2018-10-19
357 2018-10-18 333,000 9,000 0.01 3,933,468,000 912,420 2.740 2018-10-15
358 2018-10-16 324,000 -84,000 0.01 3,933,468,000 923,400 2.850 2018-10-12
359 2018-10-15 408,000 21,000 0.01 3,933,468,000 1,109,760 2.720 2018-10-11
360 2018-10-12 387,000 42,000 0.01 3,933,468,000 1,118,430 2.890 2018-10-10
361 2018-10-10 345,000 27,000 0.01 3,933,468,000 1,038,450 3.010 2018-10-08
362 2018-10-09 318,000 -18,000 0.01 3,933,468,000 1,023,960 3.220 2018-10-05
363 2018-10-05 336,000 -18,000 0.01 3,933,468,000 1,108,800 3.300 2018-10-03
364 2018-10-04 354,000 18,000 0.01 3,933,468,000 1,118,640 3.160 2018-10-02
365 2018-10-03 336,000 18,000 0.01 3,933,468,000 1,102,080 3.280 2018-09-28
366 2018-10-02 318,000 36,000 0.01 3,933,468,000 1,020,780 3.210 2018-09-27
367 2018-09-27 282,000 12,000 0.01 3,933,468,000 927,780 3.290 2018-09-24
368 2018-09-26 270,000 -9,000 0.01 3,933,468,000 918,000 3.400 2018-09-21
369 2018-09-24 279,000 -15,000 0.01 3,933,468,000 917,910 3.290 2018-09-20
370 2018-09-21 294,000 12,000 0.01 3,933,468,000 931,980 3.170 2018-09-19
371 2018-09-18 282,000 -21,000 0.01 3,933,468,000 857,280 3.040 2018-09-14
372 2018-09-14 303,000 -15,000 0.01 3,933,468,000 839,310 2.770 2018-09-12
373 2018-09-13 318,000 15,000 0.01 3,933,468,000 874,500 2.750 2018-09-11
374 2018-09-12 303,000 30,000 0.01 3,933,468,000 851,430 2.810 2018-09-10
375 2018-09-11 273,000 3,000 0.01 3,933,468,000 832,650 3.050 2018-09-07
376 2018-09-07 270,000 12,000 0.01 3,933,468,000 842,400 3.120 2018-09-05
377 2018-09-03 258,000 -12,000 0.01 3,933,468,000 830,760 3.220 2018-08-30
378 2018-08-31 270,000 -210,000 0.01 3,933,468,000 891,000 3.300 2018-08-29
379 2018-08-30 480,000 177,000 0.01 3,933,468,000 1,603,200 3.340 2018-08-28
380 2018-08-29 303,000 45,000 0.01 3,933,468,000 1,012,020 3.340 2018-08-27
381 2018-08-16 258,000 -6,000 0.01 3,933,468,000 908,160 3.520 2018-08-14
382 2018-08-14 264,000 9,000 0.01 3,933,468,000 947,760 3.590 2018-08-10
383 2018-08-13 255,000 9,000 0.01 3,933,468,000 918,000 3.600 2018-08-09
384 2018-07-18 246,000 15,000 0.01 3,933,468,000 915,120 3.720 2018-07-16
385 2018-07-17 231,000 15,000 0.01 3,933,468,000 877,800 3.800 2018-07-13
386 2018-07-16 216,000 -12,000 0.01 3,933,468,000 803,520 3.720 2018-07-12
387 2018-07-12 228,000 -6,000 0.01 3,933,468,000 834,480 3.660 2018-07-10
388 2018-07-09 234,000 9,000 0.01 3,933,468,000 795,600 3.400 2018-07-05
389 2018-06-25 225,000 6,000 0.01 3,933,468,000 884,250 3.930 2018-06-21
390 2018-06-15 219,000 6,000 0.01 3,933,468,000 998,640 4.560 2018-06-13
391 2018-06-14 213,000 12,000 0.01 3,933,468,000 1,013,880 4.760 2018-06-12
392 2018-06-13 201,000 12,000 0.01 3,933,468,000 974,850 4.850 2018-06-11
393 2018-06-12 189,000 -24,000 0.00 3,933,468,000 929,880 4.920 2018-06-08
394 2018-06-08 213,000 24,000 0.01 3,933,468,000 1,090,560 5.120 2018-06-06
395 2018-06-07 189,000 -30,000 0.00 3,933,468,000 937,440 4.960 2018-06-05
396 2018-05-30 219,000 -6,000 0.01 3,933,468,000 1,105,950 5.050 2018-05-28
397 2018-05-29 225,000 -51,000 0.01 3,933,468,000 1,154,250 5.130 2018-05-25
398 2018-05-25 276,000 -3,000 0.01 3,933,468,000 1,498,680 5.430 2018-05-23
399 2018-05-24 279,000 -21,000 0.01 3,933,468,000 1,584,720 5.680 2018-05-21
400 2018-05-23 300,000 9,000 0.01 3,933,468,000 1,755,000 5.850 2018-05-18
401 2018-05-16 291,000 -18,000 0.01 3,933,468,000 1,711,080 5.880 2018-05-14
402 2018-05-15 309,000 9,000 0.01 3,933,468,000 1,758,210 5.690 2018-05-11
403 2018-05-10 300,000 9,000 0.01 3,933,468,000 1,686,000 5.620 2018-05-08
404 2018-05-07 291,000 15,000 0.01 3,933,468,000 1,676,160 5.760 2018-05-03
405 2018-05-03 276,000 -36,000 0.01 3,933,468,000 1,650,480 5.980 2018-04-30
406 2018-05-02 312,000 -9,000 0.01 3,933,468,000 1,706,640 5.470 2018-04-27
407 2018-04-26 321,000 -6,000 0.01 3,933,468,000 1,852,170 5.770 2018-04-24
408 2018-04-20 327,000 9,000 0.01 3,933,468,000 1,788,690 5.470 2018-04-18
409 2018-04-19 318,000 9,000 0.01 3,933,468,000 1,710,840 5.380 2018-04-17
410 2018-04-18 309,000 9,000 0.01 3,933,468,000 1,752,030 5.670 2018-04-16
411 2018-04-12 300,000 -18,000 0.01 3,933,468,000 1,833,000 6.110 2018-04-10
412 2018-04-04 318,000 24,000 0.01 3,933,468,000 1,882,560 5.920 2018-03-29
413 2018-04-03 294,000 3,000 0.01 3,933,468,000 1,772,820 6.030 2018-03-28
414 2018-03-28 291,000 -6,000 0.01 3,933,468,000 1,830,390 6.290 2018-03-26
415 2018-03-27 297,000 12,000 0.01 3,933,468,000 1,811,700 6.100 2018-03-23
416 2018-03-26 285,000 -69,000 0.01 3,933,468,000 1,841,100 6.460 2018-03-22
417 2018-03-23 354,000 -21,000 0.01 3,933,468,000 2,272,680 6.420 2018-03-21
418 2018-03-22 375,000 30,000 0.01 3,933,468,000 2,497,500 6.660 2018-03-20
419 2018-03-20 345,000 -3,000 0.01 3,933,468,000 2,290,800 6.640 2018-03-16
420 2018-03-19 348,000 -24,000 0.01 3,933,468,000 2,362,920 6.790 2018-03-15
421 2018-03-16 372,000 48,000 0.01 3,933,468,000 2,466,360 6.630 2018-03-14
422 2018-03-15 324,000 27,000 0.01 3,933,468,000 2,115,720 6.530 2018-03-13
423 2018-03-14 297,000 3,000 0.01 3,933,468,000 1,877,040 6.320 2018-03-12
424 2018-03-13 294,000 9,000 0.01 3,933,468,000 1,784,580 6.070 2018-03-09
425 2018-03-12 285,000 -9,000 0.01 3,933,468,000 1,727,100 6.060 2018-03-08
426 2018-03-09 294,000 12,000 0.01 3,933,468,000 1,819,860 6.190 2018-03-07
427 2018-03-08 282,000 -21,000 0.01 3,933,468,000 1,801,980 6.390 2018-03-06
428 2018-03-07 303,000 -48,000 0.01 3,933,468,000 1,887,690 6.230 2018-03-05
429 2018-03-06 351,000 -3,000 0.01 3,933,468,000 2,183,220 6.220 2018-03-02
430 2018-03-05 354,000 18,000 0.01 3,933,468,000 2,237,280 6.320 2018-03-01
431 2018-03-02 336,000 81,000 0.01 3,933,468,000 2,150,400 6.400 2018-02-28
432 2018-03-01 255,000 3,000 0.01 3,933,468,000 1,596,300 6.260 2018-02-27
433 2018-02-28 252,000 -51,000 0.01 3,933,468,000 1,701,000 6.750 2018-02-26
434 2018-02-27 303,000 66,000 0.01 3,933,468,000 1,945,260 6.420 2018-02-23
435 2018-02-26 237,000 51,000 0.01 3,933,468,000 1,507,320 6.360 2018-02-22
436 2018-02-22 186,000 -60,000 0.00 3,933,468,000 1,067,640 5.740 2018-02-20
437 2018-02-21 246,000 72,000 0.01 3,933,468,000 1,350,540 5.490 2018-02-14
438 2018-02-08 174,000 3,000 0.00 3,933,468,000 920,460 5.290 2018-02-06
439 2018-02-05 171,000 6,000 0.00 3,933,468,000 988,380 5.780 2018-02-01
440 2018-02-02 165,000 -24,000 0.00 3,933,468,000 993,300 6.020 2018-01-31
441 2018-01-26 189,000 15,000 0.00 3,933,468,000 1,128,330 5.970 2018-01-24
442 2018-01-24 174,000 -90,000 0.00 3,933,468,000 1,070,100 6.150 2018-01-22
443 2018-01-23 264,000 81,000 0.01 3,933,468,000 1,584,000 6.000 2018-01-19
444 2018-01-22 183,000 -87,000 0.00 3,933,468,000 1,079,700 5.900 2018-01-18
445 2018-01-18 270,000 123,000 0.01 3,933,468,000 1,625,400 6.020 2018-01-16
446 2018-01-17 147,000 -15,000 0.00 3,933,468,000 845,250 5.750 2018-01-15
447 2018-01-15 162,000 30,000 0.00 3,933,468,000 952,560 5.880 2018-01-11
448 2018-01-12 132,000 -9,000 0.00 3,933,468,000 728,640 5.520 2018-01-10
449 2018-01-11 141,000 -9,000 0.00 3,933,468,000 767,040 5.440 2018-01-09
450 2018-01-08 150,000 -15,000 0.00 3,933,468,000 798,000 5.320 2018-01-04
451 2018-01-03 165,000 3,000 0.00 3,933,468,000 828,300 5.020 2017-12-29
452 2018-01-02 162,000 15,000 0.00 3,933,468,000 818,100 5.050 2017-12-28
453 2017-12-20 147,000 -12,000 0.00 3,933,468,000 690,900 4.700 2017-12-18
454 2017-12-19 159,000 12,000 0.00 3,933,468,000 739,350 4.650 2017-12-15
455 2017-12-18 147,000 -12,000 0.00 3,933,468,000 692,370 4.710 2017-12-14
456 2017-12-15 159,000 12,000 0.00 3,933,468,000 736,170 4.630 2017-12-13
457 2017-12-14 147,000 -12,000 0.00 3,933,468,000 696,780 4.740 2017-12-12
458 2017-12-12 159,000 -9,000 0.00 3,933,468,000 720,270 4.530 2017-12-08
459 2017-12-11 168,000 9,000 0.00 3,933,468,000 722,400 4.300 2017-12-07
460 2017-12-08 159,000 12,000 0.00 3,933,468,000 709,140 4.460 2017-12-06
461 2017-12-07 147,000 -9,000 0.00 3,933,468,000 704,130 4.790 2017-12-05
462 2017-12-06 156,000 9,000 0.00 3,933,468,000 753,480 4.830 2017-12-04
463 2017-12-01 147,000 -21,000 0.00 3,933,468,000 715,890 4.870 2017-11-29
464 2017-11-30 168,000 9,000 0.00 3,933,468,000 791,280 4.710 2017-11-28
465 2017-11-27 159,000 -9,000 0.00 3,933,468,000 744,120 4.680 2017-11-23
466 2017-11-24 168,000 -9,000 0.00 3,933,468,000 799,680 4.760 2017-11-22
467 2017-11-23 177,000 -21,000 0.00 3,933,468,000 791,190 4.470 2017-11-21
468 2017-11-17 198,000 -3,000 0.01 3,933,468,000 932,580 4.710 2017-11-15
469 2017-11-15 201,000 30,000 0.01 3,933,468,000 974,850 4.850 2017-11-13
470 2017-11-14 171,000 3,000 0.00 3,933,468,000 837,900 4.900 2017-11-10
471 2017-11-10 168,000 -30,000 0.00 3,933,468,000 828,240 4.930 2017-11-08
472 2017-11-08 198,000 -18,000 0.01 3,933,468,000 976,140 4.930 2017-11-06
473 2017-11-07 216,000 -78,000 0.01 3,933,468,000 1,058,400 4.900 2017-11-03
474 2017-11-06 294,000 6,000 0.01 3,933,468,000 1,478,820 5.030 2017-11-02
475 2017-11-03 288,000 24,000 0.01 3,933,468,000 1,486,080 5.160 2017-11-01
476 2017-11-02 264,000 84,000 0.01 3,933,468,000 1,338,480 5.070 2017-10-31
477 2017-11-01 180,000 60,000 0.00 3,933,468,000 865,800 4.810 2017-10-30
478 2017-10-27 120,000 -9,000 0.00 3,933,468,000 626,400 5.220 2017-10-25
479 2017-10-26 129,000 -27,000 0.00 3,933,468,000 651,450 5.050 2017-10-24
480 2017-10-25 156,000 30,000 0.00 3,933,468,000 801,840 5.140 2017-10-23
481 2017-10-24 126,000 -54,000 0.00 3,933,468,000 658,980 5.230 2017-10-20
482 2017-10-23 180,000 -24,000 0.00 3,933,468,000 840,600 4.670 2017-10-19
483 2017-10-19 204,000 -15,000 0.01 3,933,468,000 948,600 4.650 2017-10-17
484 2017-10-18 219,000 15,000 0.01 3,933,468,000 1,051,200 4.800 2017-10-16
485 2017-10-13 204,000 30,000 0.01 3,933,468,000 938,400 4.600 2017-10-11
486 2017-10-12 174,000 33,000 0.00 3,933,468,000 828,240 4.760 2017-10-10
487 2017-10-10 141,000 6,000 0.00 3,933,468,000 690,900 4.900 2017-10-06
488 2017-10-04 135,000 -144,000 0.00 3,933,468,000 633,150 4.690 2017-09-29
489 2017-10-03 279,000 -18,000 0.01 3,933,468,000 1,300,140 4.660 2017-09-28
490 2017-09-29 297,000 105,000 0.01 3,933,468,000 1,389,960 4.680 2017-09-27
491 2017-09-28 192,000 6,000 0.00 3,933,468,000 885,120 4.610 2017-09-26
492 2017-09-27 186,000 51,000 0.00 3,933,468,000 840,720 4.520 2017-09-25
493 2017-09-26 135,000 -72,000 0.00 3,933,468,000 648,000 4.800 2017-09-22
494 2017-09-22 207,000 -93,000 0.01 3,933,468,000 1,061,910 5.130 2017-09-20
495 2017-09-20 300,000 57,000 0.01 3,933,468,000 1,437,000 4.790 2017-09-18
496 2017-09-19 243,000 -105,000 0.01 3,933,468,000 1,151,820 4.740 2017-09-15
497 2017-09-18 348,000 9,000 0.01 3,933,468,000 1,736,520 4.990 2017-09-14
498 2017-09-15 339,000 -6,000 0.01 3,933,468,000 1,732,290 5.110 2017-09-13
499 2017-09-14 345,000 96,000 0.01 3,933,468,000 1,669,800 4.840 2017-09-12
500 2017-09-13 249,000 33,000 0.01 3,933,468,000 1,202,670 4.830 2017-09-11
501 2017-09-12 216,000 -6,000 0.01 3,933,468,000 963,360 4.460 2017-09-08
502 2017-09-11 222,000 9,000 0.01 3,933,468,000 965,700 4.350 2017-09-07
503 2017-09-08 213,000 39,000 0.01 3,933,468,000 939,330 4.410 2017-09-06
504 2017-09-07 174,000 -15,000 0.00 3,933,468,000 732,540 4.210 2017-09-05
505 2017-09-06 189,000 3,000 0.00 3,933,468,000 799,470 4.230 2017-09-04
506 2017-09-04 186,000 -72,000 0.00 3,933,468,000 790,500 4.250 2017-08-31
507 2017-09-01 258,000 3,000 0.01 3,933,468,000 1,042,320 4.040 2017-08-30
508 2017-08-31 255,000 18,000 0.01 3,933,468,000 989,400 3.880 2017-08-29
509 2017-08-30 237,000 42,000 0.01 3,933,468,000 905,340 3.820 2017-08-28
510 2017-08-29 195,000 12,000 0.00 3,933,468,000 776,100 3.980 2017-08-25
511 2017-08-28 183,000 -81,000 0.00 3,933,468,000 706,380 3.860 2017-08-24
512 2017-08-25 264,000 -30,000 0.01 3,933,468,000 1,048,080 3.970 2017-08-22
513 2017-08-24 294,000 81,000 0.01 3,933,468,000 1,102,500 3.750 2017-08-21
514 2017-08-22 213,000 -30,000 0.01 3,933,468,000 775,320 3.640 2017-08-18
515 2017-08-21 243,000 -72,000 0.01 3,933,468,000 911,250 3.750 2017-08-17
516 2017-08-18 315,000 72,000 0.01 3,933,468,000 1,168,650 3.710 2017-08-16
517 2017-08-17 243,000 18,000 0.01 3,933,468,000 872,370 3.590 2017-08-15
518 2017-08-15 225,000 -54,000 0.01 3,933,468,000 816,750 3.630 2017-08-11
519 2017-08-14 279,000 -66,000 0.01 3,933,468,000 1,113,210 3.990 2017-08-10
520 2017-08-10 345,000 42,000 0.01 3,933,468,000 1,452,450 4.210 2017-08-08
521 2017-08-08 303,000 3,000 0.01 3,933,468,000 1,251,390 4.130 2017-08-04
522 2017-08-07 300,000 15,000 0.01 3,933,468,000 1,281,000 4.270 2017-08-03
523 2017-08-04 285,000 57,000 0.01 3,933,468,000 1,228,350 4.310 2017-08-02
524 2017-08-03 228,000 -54,000 0.01 3,933,468,000 953,040 4.180 2017-08-01
525 2017-07-31 282,000 -12,000 0.01 3,933,468,000 1,065,960 3.780 2017-07-27
526 2017-07-28 294,000 -51,000 0.01 3,933,468,000 1,128,960 3.840 2017-07-26
527 2017-07-26 345,000 12,000 0.01 3,933,468,000 1,286,850 3.730 2017-07-24
528 2017-07-25 333,000 24,000 0.01 3,933,468,000 1,265,400 3.800 2017-07-21
529 2017-07-24 309,000 12,000 0.01 3,933,468,000 1,168,020 3.780 2017-07-20
530 2017-07-21 297,000 60,000 0.01 3,933,468,000 1,149,390 3.870 2017-07-19
531 2017-07-20 237,000 51,000 0.01 3,933,468,000 869,790 3.670 2017-07-18
532 2017-07-19 186,000 12,000 0.00 3,933,468,000 673,320 3.620 2017-07-17
533 2017-07-18 174,000 -45,000 0.00 3,933,468,000 642,060 3.690 2017-07-14
534 2017-07-17 219,000 15,000 0.01 3,933,468,000 766,500 3.500 2017-07-13
535 2017-07-14 204,000 9,000 0.01 3,933,468,000 707,880 3.470 2017-07-12
536 2017-07-13 195,000 -69,000 0.00 3,933,468,000 635,700 3.260 2017-07-11
537 2017-07-12 264,000 -48,000 0.01 3,933,468,000 887,040 3.360 2017-07-10
538 2017-07-11 312,000 -12,000 0.01 3,933,468,000 1,051,440 3.370 2017-07-07
539 2017-07-10 324,000 -6,000 0.01 3,933,468,000 1,088,640 3.360 2017-07-06
540 2017-07-07 330,000 21,000 0.01 3,933,468,000 1,072,500 3.250 2017-07-05
541 2017-07-05 309,000 -33,000 0.01 3,933,468,000 964,080 3.120 2017-07-03
542 2017-07-04 342,000 33,000 0.01 3,933,468,000 1,022,580 2.990 2017-06-30
543 2017-06-30 309,000 -9,000 0.01 3,933,468,000 862,110 2.790 2017-06-28
544 2017-06-29 318,000 -18,000 0.01 3,933,468,000 890,400 2.800 2017-06-27
545 2017-06-28 336,000 -3,000 0.01 3,933,468,000 947,520 2.820 2017-06-26
546 2017-06-27 339,000 51,000 0.01 3,933,468,000 939,030 2.770 2017-06-23
547 2017-06-26 288,000 12,000 0.01 3,933,468,000 786,240 2.730 2017-06-22
548 2017-06-23 276,000 9,000 0.01 3,933,468,000 794,880 2.880 2017-06-21
549 2017-06-22 267,000 -12,000 0.01 3,933,468,000 776,970 2.910 2017-06-20
550 2017-06-21 279,000 78,000 0.01 3,933,468,000 797,940 2.860 2017-06-19
551 2017-06-20 201,000 42,000 0.01 3,933,468,000 570,840 2.840 2017-06-16
552 2017-06-16 159,000 30,000 0.00 3,933,468,000 430,890 2.710 2017-06-14
553 2017-06-15 129,000 -42,000 0.00 3,933,468,000 358,620 2.780 2017-06-13
554 2017-06-14 171,000 42,000 0.00 3,933,468,000 441,180 2.580 2017-06-12
555 2017-05-25 129,000 -48,000 0.00 3,933,468,000 332,820 2.580 2017-05-23
556 2017-05-23 177,000 -9,000 0.00 3,933,468,000 454,890 2.570 2017-05-19
557 2017-05-18 186,000 -6,000 0.00 3,933,468,000 463,140 2.490 2017-05-16
558 2017-05-16 192,000 -30,000 0.00 3,933,468,000 445,440 2.320 2017-05-12
559 2017-05-05 222,000 6,000 0.01 3,933,468,000 539,460 2.430 2017-05-02
560 2017-04-13 216,000 -33,000 0.01 3,933,468,000 578,880 2.680 2017-04-11
561 2017-04-12 249,000 48,000 0.01 3,933,468,000 669,810 2.690 2017-04-10
562 2017-04-07 201,000 -48,000 0.01 3,933,468,000 572,850 2.850 2017-04-05
563 2017-04-06 249,000 48,000 0.01 3,933,468,000 662,340 2.660 2017-04-03
564 2017-04-05 201,000 33,000 0.01 3,933,468,000 552,750 2.750 2017-03-31
565 2017-03-28 168,000 -48,000 0.00 3,933,468,000 456,960 2.720 2017-03-24
566 2017-03-27 216,000 48,000 0.01 3,933,468,000 594,000 2.750 2017-03-23
567 2017-03-23 168,000 -21,000 0.00 3,933,468,000 480,480 2.860 2017-03-21
568 2017-03-22 189,000 42,000 0.00 3,933,468,000 546,210 2.890 2017-03-20
569 2017-03-21 147,000 -21,000 0.00 3,933,468,000 433,650 2.950 2017-03-17
570 2017-03-20 168,000 21,000 0.00 3,933,468,000 504,000 3.000 2017-03-16
571 2017-03-13 147,000 48,000 0.00 3,933,468,000 413,070 2.810 2017-03-09
572 2017-02-24 99,000 30,000 0.00 3,933,468,000 297,990 3.010 2017-02-22
573 2017-02-17 69,000 -18,000 0.00 3,933,468,000 173,880 2.520 2017-02-15
574 2017-02-13 87,000 -450,000 0.00 3,933,468,000 208,800 2.400 2017-02-09
575 2017-02-10 537,000 450,000 0.01 3,933,468,000 1,288,800 2.400 2017-02-08
576 2017-02-02 87,000 -48,000 0.00 3,933,468,000 197,490 2.270 2017-01-26
577 2017-01-25 135,000 -60,000 0.00 3,933,468,000 297,000 2.200 2017-01-23
578 2017-01-12 195,000 -3,000 0.00 3,933,468,000 376,350 1.930 2017-01-10
579 2017-01-11 198,000 3,000 0.01 3,933,468,000 378,180 1.910 2017-01-09
580 2016-11-28 195,000 -60,000 0.00 3,933,468,000 409,500 2.100 2016-11-24
581 2016-11-24 255,000 -223,000 0.01 3,933,468,000 515,100 2.020 2016-11-22
582 2016-11-21 478,000 51,000 0.01 3,933,468,000 903,420 1.890 2016-11-17
583 2016-11-17 427,000 33,000 0.01 3,933,468,000 789,950 1.850 2016-11-15
584 2016-11-16 394,000 30,000 0.01 3,933,468,000 764,360 1.940 2016-11-14
585 2016-11-15 364,000 -60,000 0.01 3,933,468,000 717,080 1.970 2016-11-11
586 2016-11-14 424,000 -168,000 0.01 3,933,468,000 788,640 1.860 2016-11-10
587 2016-10-25 592,000 -30,000 0.02 3,933,468,000 1,006,400 1.700 2016-10-20
588 2016-10-11 622,000 30,000 0.02 3,933,468,000 1,044,960 1.680 2016-10-06
589 2016-10-06 592,000 -3,000 0.02 3,933,468,000 970,880 1.640 2016-10-04
590 2016-09-15 595,000 72,000 0.02 3,933,468,000 1,017,450 1.710 2016-09-13
591 2016-09-13 523,000 -12,000 0.01 3,933,468,000 951,860 1.820 2016-09-09
592 2016-08-31 535,000 36,000 0.01 3,933,468,000 909,500 1.700 2016-08-29
593 2016-08-30 499,000 33,000 0.01 3,933,468,000 873,250 1.750 2016-08-26
594 2016-08-25 466,000 45,000 0.01 3,933,468,000 820,160 1.760 2016-08-23
595 2016-08-03 421,000 36,000 0.01 3,933,468,000 740,960 1.760 2016-07-29
596 2016-07-29 385,000 33,000 0.01 3,933,468,000 681,450 1.770 2016-07-27
597 2016-07-22 352,000 33,000 0.01 3,933,468,000 623,040 1.770 2016-07-20
598 2016-07-21 319,000 -378,000 0.01 3,933,468,000 571,010 1.790 2016-07-19
599 2016-07-20 697,000 378,000 0.02 3,933,468,000 1,261,570 1.810 2016-07-18
600 2016-07-19 319,000 33,000 0.01 3,933,468,000 567,820 1.780 2016-07-15
601 2016-07-14 286,000 33,000 0.01 3,933,468,000 534,820 1.870 2016-07-12
602 2016-07-12 253,000 39,000 0.01 3,933,468,000 470,580 1.860 2016-07-08
603 2016-07-11 214,000 33,000 0.01 3,933,468,000 402,320 1.880 2016-07-07
604 2016-07-07 181,000 -126,000 0.00 3,933,468,000 331,230 1.830 2016-07-05
605 2016-07-06 307,000 -450,000 0.01 3,933,468,000 564,880 1.840 2016-07-04
606 2016-06-30 757,000 90,000 0.02 3,933,468,000 1,309,610 1.730 2016-06-28
607 2016-06-29 667,000 420,000 0.02 3,933,468,000 1,160,580 1.740 2016-06-27
608 2016-06-10 247,000 -20,000 0.01 3,933,468,000 414,960 1.680 2016-06-07
609 2016-05-20 267,000 39,000 0.01 3,933,468,000 392,490 1.470 2016-05-18
610 2016-05-19 228,000 39,000 0.01 3,933,468,000 348,840 1.530 2016-05-17
611 2016-05-18 189,000 -75,000 0.00 3,933,468,000 292,950 1.550 2016-05-16
612 2016-05-10 264,000 -81,000 0.01 3,933,468,000 396,000 1.500 2016-05-06
613 2016-05-09 345,000 -181,000 0.01 3,933,468,000 507,150 1.470 2016-05-05
614 2016-04-15 526,000 -39,000 0.01 3,933,468,000 694,320 1.320 2016-04-13
615 2016-03-17 565,000 39,000 0.01 3,933,468,000 711,900 1.260 2016-03-15
616 2016-03-16 526,000 -3,000 0.01 3,933,468,000 689,060 1.310 2016-03-14
617 2016-03-09 529,000 -42,000 0.01 3,933,468,000 740,600 1.400 2016-03-07
618 2016-03-07 571,000 -90,000 0.01 3,933,468,000 770,850 1.350 2016-03-03
619 2016-02-22 661,000 -40,000 0.02 3,933,468,000 766,760 1.160 2016-02-18
620 2016-01-21 701,000 -48,000 0.02 3,933,468,000 869,240 1.240 2016-01-19
621 2015-12-30 749,000 -40,000 0.02 3,933,468,000 1,086,050 1.450 2015-12-28
622 2015-12-29 789,000 -57,000 0.02 3,933,468,000 1,159,830 1.470 2015-12-23
623 2015-12-22 846,000 -81,000 0.02 3,933,468,000 1,226,700 1.450 2015-12-18
624 2015-12-18 927,000 -99,000 0.02 3,933,468,000 1,362,690 1.470 2015-12-16
625 2015-12-15 1,026,000 -396,000 0.03 3,933,468,000 1,456,920 1.420 2015-12-11
626 2015-12-02 1,422,000 1,086,000 0.04 3,933,468,000 2,232,540 1.570 2015-11-30
627 2015-11-24 336,000 -177,000 0.03 1,311,156,000 581,280 1.730 2015-11-20
628 2015-11-20 513,000 -1,010,000 0.04 1,311,156,000 800,280 1.560 2015-11-18
629 2015-11-19 1,523,000 -48,000 0.12 1,311,156,000 2,436,800 1.600 2015-11-17
630 2015-11-17 1,571,000 300,000 0.12 1,311,156,000 2,529,310 1.610 2015-11-13
631 2015-11-16 1,271,000 40,000 0.10 1,311,156,000 2,084,440 1.640 2015-11-12
632 2015-11-11 1,231,000 590,000 0.09 1,311,156,000 2,055,770 1.670 2015-11-09
633 2015-11-09 641,000 20,000 0.05 1,311,156,000 1,051,240 1.640 2015-11-05
634 2015-11-06 621,000 88,000 0.05 1,311,156,000 1,006,020 1.620 2015-11-04
635 2015-11-05 533,000 -10,000 0.04 1,311,156,000 810,160 1.520 2015-11-03
636 2015-11-03 543,000 -1,086,000 0.04 1,311,156,000 783,549 1.443 2015-10-30
637 2015-11-02 1,629,000 30,000 0.04 3,933,468,000 2,373,453 1.457 2015-10-29
638 2015-10-29 1,599,000 -60,000 0.04 3,933,468,000 2,361,723 1.477 2015-10-27
639 2015-10-27 1,659,000 60,000 0.04 3,933,468,000 2,400,573 1.447 2015-10-23
640 2015-10-20 1,599,000 -63,000 0.04 3,933,468,000 2,339,337 1.463 2015-10-16
641 2015-10-19 1,662,000 120,000 0.04 3,933,468,000 2,438,154 1.467 2015-10-15
642 2015-10-16 1,542,000 3,000 0.04 3,933,468,000 2,220,480 1.440 2015-10-14
643 2015-10-14 1,539,000 -60,000 0.04 3,933,468,000 2,236,167 1.453 2015-10-12
644 2015-10-13 1,599,000 30,000 0.04 3,933,468,000 2,243,397 1.403 2015-10-09
645 2015-09-25 1,569,000 30,000 0.04 3,933,468,000 2,118,150 1.350 2015-09-23
646 2015-09-14 1,539,000 -45,000 0.04 3,933,468,000 2,174,607 1.413 2015-09-10
647 2015-09-10 1,584,000 45,000 0.04 3,933,468,000 2,197,008 1.387 2015-09-08
648 2015-09-01 1,539,000 -30,000 0.04 3,933,468,000 2,226,933 1.447 2015-08-28
649 2015-08-31 1,569,000 30,000 0.04 3,933,468,000 2,275,050 1.450 2015-08-27
650 2015-08-11 1,539,000 -30,000 0.04 3,933,468,000 2,550,123 1.657 2015-08-07
651 2015-08-06 1,569,000 30,000 0.04 3,933,468,000 2,568,453 1.637 2015-08-04
652 2015-07-15 1,539,000 -6,000 0.04 3,933,468,000 2,744,037 1.783 2015-07-13
653 2015-07-13 1,545,000 6,000 0.04 3,933,468,000 2,461,185 1.593 2015-07-09
654 2015-07-08 1,539,000 60,000 0.04 3,933,468,000 2,713,257 1.763 2015-07-06
655 2015-07-02 1,479,000 -12,000 0.04 3,933,468,000 2,740,587 1.853 2015-06-29
656 2015-06-10 1,491,000 -6,000 0.04 3,933,468,000 3,354,750 2.250 2015-06-08
657 2015-06-09 1,497,000 6,000 0.04 3,933,468,000 3,408,669 2.277 2015-06-05
658 2015-05-28 1,491,000 6,000 0.04 3,933,468,000 3,618,657 2.427 2015-05-26
659 2015-05-21 1,485,000 6,000 0.04 3,933,468,000 3,504,600 2.360 2015-05-19
660 2015-04-28 1,479,000 -15,000 0.04 3,933,468,000 3,914,913 2.647 2015-04-24
661 2015-04-27 1,494,000 -75,000 0.04 3,933,468,000 3,999,438 2.677 2015-04-23
662 2015-04-17 1,569,000 -6,000 0.04 3,933,468,000 3,880,137 2.473 2015-04-15
663 2015-04-16 1,575,000 -60,000 0.04 3,933,468,000 4,090,275 2.597 2015-04-14
664 2015-04-15 1,635,000 60,000 0.04 3,933,468,000 4,561,650 2.790 2015-04-13
665 2015-04-14 1,575,000 -6,000 0.04 3,933,468,000 4,347,000 2.760 2015-04-10
666 2015-04-13 1,581,000 -3,000 0.04 3,933,468,000 4,374,627 2.767 2015-04-09
667 2015-04-10 1,584,000 -30,000 0.04 3,933,468,000 4,181,760 2.640 2015-04-08
668 2015-04-08 1,614,000 -6,000 0.04 3,933,468,000 3,136,002 1.943 2015-04-01
669 2015-04-01 1,620,000 -6,000 0.04 3,933,468,000 3,008,340 1.857 2015-03-30
670 2015-03-13 1,626,000 -120,000 0.04 3,933,468,000 2,638,998 1.623 2015-03-11
671 2015-03-12 1,746,000 30,000 0.04 3,933,468,000 2,893,122 1.657 2015-03-10
672 2015-03-10 1,716,000 90,000 0.04 3,933,468,000 2,912,052 1.697 2015-03-06
673 2015-02-09 1,626,000 66,000 0.04 3,933,468,000 2,638,998 1.623 2015-02-05
674 2015-01-26 1,560,000 -36,000 0.04 3,933,468,000 2,594,280 1.663 2015-01-22
675 2015-01-14 1,596,000 -78,000 0.04 3,933,468,000 2,638,188 1.653 2015-01-12
676 2015-01-13 1,674,000 -21,000 0.04 3,933,468,000 2,773,818 1.657 2015-01-09
677 2015-01-12 1,695,000 -36,000 0.04 3,933,468,000 2,784,885 1.643 2015-01-08
678 2015-01-09 1,731,000 24,000 0.04 3,933,468,000 2,856,150 1.650 2015-01-07
679 2015-01-08 1,707,000 105,000 0.04 3,933,468,000 2,765,340 1.620 2015-01-06
680 2015-01-07 1,602,000 -144,000 0.04 3,933,468,000 2,611,260 1.630 2015-01-05
681 2015-01-02 1,746,000 39,000 0.04 3,933,468,000 2,624,238 1.503 2014-12-29
682 2014-12-30 1,707,000 -39,000 0.04 3,933,468,000 2,548,551 1.493 2014-12-23
683 2014-12-29 1,746,000 9,000 0.04 3,933,468,000 2,718,522 1.557 2014-12-22
684 2014-12-23 1,737,000 39,000 0.04 3,933,468,000 2,680,191 1.543 2014-12-19
685 2014-12-22 1,698,000 39,000 0.04 3,933,468,000 2,631,900 1.550 2014-12-18
686 2014-12-19 1,659,000 78,000 0.04 3,933,468,000 2,559,837 1.543 2014-12-17
687 2014-12-16 1,581,000 -3,000 0.04 3,933,468,000 2,592,840 1.640 2014-12-12
688 2014-12-12 1,584,000 -90,000 0.04 3,933,468,000 2,597,760 1.640 2014-12-10
689 2014-12-11 1,674,000 72,000 0.04 3,933,468,000 2,706,858 1.617 2014-12-09
690 2014-12-10 1,602,000 36,000 0.04 3,933,468,000 2,702,574 1.687 2014-12-08
691 2014-12-09 1,566,000 36,000 0.04 3,933,468,000 2,619,918 1.673 2014-12-05
692 2014-11-28 1,530,000 -885,000 0.04 3,933,468,000 2,631,600 1.720 2014-11-26
693 2014-11-27 2,415,000 339,000 0.06 3,933,468,000 4,057,200 1.680 2014-11-25
694 2014-11-26 2,076,000 6,000 0.05 3,933,468,000 3,363,120 1.620 2014-11-24
695 2014-11-24 2,070,000 39,000 0.05 3,933,468,000 3,208,500 1.550 2014-11-20
696 2014-11-20 2,031,000 759,000 0.05 3,933,468,000 3,188,670 1.570 2014-11-18
697 2014-11-13 1,272,000 36,000 0.03 3,933,468,000 2,247,624 1.767 2014-11-11
698 2014-11-12 1,236,000 93,000 0.03 3,933,468,000 2,187,720 1.770 2014-11-10
699 2014-11-04 1,143,000 9,000 0.03 3,933,468,000 1,760,220 1.540 2014-10-31
700 2014-11-03 1,134,000 39,000 0.03 3,933,468,000 1,693,062 1.493 2014-10-30
701 2014-10-29 1,095,000 39,000 0.03 3,933,468,000 1,580,085 1.443 2014-10-27
702 2014-10-27 1,056,000 78,000 0.03 3,933,468,000 1,618,848 1.533 2014-10-23
703 2014-10-24 978,000 60,000 0.02 3,933,468,000 1,503,186 1.537 2014-10-22
704 2014-10-23 918,000 60,000 0.02 3,933,468,000 1,404,540 1.530 2014-10-21
705 2014-10-14 858,000 39,000 0.02 3,933,468,000 1,366,794 1.593 2014-10-10
706 2014-10-13 819,000 60,000 0.02 3,933,468,000 1,326,780 1.620 2014-10-09
707 2014-09-25 759,000 -57,000 0.02 3,933,468,000 1,242,483 1.637 2014-09-23
708 2014-09-24 816,000 -36,000 0.02 3,933,468,000 1,403,520 1.720 2014-09-22
709 2014-09-19 852,000 18,000 0.02 3,933,468,000 1,467,996 1.723 2014-09-17
710 2014-09-18 834,000 120,000 0.02 3,933,468,000 1,426,140 1.710 2014-09-16
711 2014-09-15 714,000 45,000 0.02 3,933,468,000 1,228,080 1.720 2014-09-11
712 2014-09-11 669,000 36,000 0.02 3,933,468,000 1,197,510 1.790 2014-09-08
713 2014-09-08 633,000 51,000 0.02 3,933,468,000 1,160,289 1.833 2014-09-04
714 2014-09-05 582,000 -60,000 0.01 3,933,468,000 1,060,986 1.823 2014-09-03
715 2014-09-03 642,000 60,000 0.02 3,933,468,000 1,142,760 1.780 2014-09-01
716 2014-09-01 582,000 -12,000 0.01 3,933,468,000 996,966 1.713 2014-08-28
717 2014-08-28 594,000 -33,000 0.02 3,933,468,000 1,043,658 1.757 2014-08-26
718 2014-08-26 627,000 6,000 0.02 3,933,468,000 1,147,410 1.830 2014-08-22
719 2014-08-20 621,000 99,000 0.02 3,933,468,000 1,142,640 1.840 2014-08-18
720 2014-08-19 522,000 6,000 0.01 3,933,468,000 972,486 1.863 2014-08-15
721 2014-08-18 516,000 123,000 0.01 3,933,468,000 953,052 1.847 2014-08-14
722 2014-08-15 393,000 33,000 0.01 3,933,468,000 736,089 1.873 2014-08-13
723 2014-08-14 360,000 54,000 0.01 3,933,468,000 656,280 1.823 2014-08-12
724 2014-08-12 306,000 -60,000 0.01 3,933,468,000 530,298 1.733 2014-08-08
725 2014-08-11 366,000 -270,000 0.01 3,933,468,000 639,402 1.747 2014-08-07
726 2014-08-08 636,000 156,000 0.02 3,933,468,000 1,138,440 1.790 2014-08-06
727 2014-08-06 480,000 3,000 0.01 3,933,468,000 825,600 1.720 2014-08-04
728 2014-08-05 477,000 -6,000 0.01 3,933,468,000 796,590 1.670 2014-08-01
729 2014-07-31 483,000 -66,000 0.01 3,933,468,000 850,080 1.760 2014-07-29
730 2014-07-29 549,000 27,000 0.01 3,933,468,000 938,790 1.710 2014-07-25
731 2014-07-25 522,000 42,000 0.01 3,933,468,000 841,986 1.613 2014-07-23
732 2014-07-24 480,000 42,000 0.01 3,933,468,000 772,800 1.610 2014-07-22
733 2014-07-21 438,000 48,000 0.01 3,933,468,000 713,940 1.630 2014-07-17
734 2014-07-18 390,000 30,000 0.01 3,933,468,000 617,370 1.583 2014-07-16
735 2014-07-17 360,000 -30,000 0.01 3,933,468,000 585,720 1.627 2014-07-15
736 2014-07-16 390,000 -15,000 0.01 3,933,468,000 626,730 1.607 2014-07-14
737 2014-07-15 405,000 42,000 0.01 3,933,468,000 612,765 1.513 2014-07-11
738 2014-07-14 363,000 165,000 0.01 3,933,468,000 540,870 1.490 2014-07-10
739 2014-07-10 198,000 15,000 0.01 3,933,468,000 282,546 1.427 2014-07-08
740 2014-07-09 183,000 -30,000 0.00 3,933,468,000 261,690 1.430 2014-07-07
741 2014-07-08 213,000 30,000 0.01 3,933,468,000 295,431 1.387 2014-07-04
742 2014-06-04 183,000 -9,000 0.00 3,933,468,000 220,149 1.203 2014-05-30
743 2014-01-16 192,000 6,000 0.00 3,933,468,000 218,304 1.137 2014-01-14
744 2013-10-28 186,000 -90,000 0.00 3,933,468,000 196,602 1.057 2013-10-24
745 2013-10-16 276,000 -120,000 0.01 3,933,468,000 276,000 1.000 2013-10-11
746 2013-09-19 396,000 -120,000 0.01 3,933,468,000 396,000 1.000 2013-09-17
747 2013-09-16 516,000 90,000 0.01 3,933,468,000 543,348 1.053 2013-09-12
748 2013-09-13 426,000 240,000 0.01 3,933,468,000 444,318 1.043 2013-09-11
749 2013-07-26 186,000 -480,000 0.00 3,933,468,000 181,722 0.977 2013-07-24
750 2013-07-25 666,000 -750,000 0.02 3,933,468,000 644,022 0.967 2013-07-23
751 2013-07-02 1,416,000 9,000 0.04 3,933,468,000 1,241,832 0.877 2013-06-27
752 2013-06-25 1,407,000 -90,000 0.04 3,933,468,000 1,364,790 0.970 2013-06-21
753 2013-06-19 1,497,000 -150,000 0.04 3,933,468,000 1,387,719 0.927 2013-06-17
754 2013-06-14 1,647,000 150,000 0.04 3,933,468,000 1,531,710 0.930 2013-06-11
755 2013-05-29 1,497,000 -30,000 0.04 3,933,468,000 1,537,419 1.027 2013-05-27
756 2013-05-28 1,527,000 30,000 0.04 3,933,468,000 1,572,810 1.030 2013-05-24
757 2013-05-27 1,497,000 -30,000 0.04 3,933,468,000 1,516,461 1.013 2013-05-23
758 2013-05-23 1,527,000 -210,000 0.04 3,933,468,000 1,603,350 1.050 2013-05-21
759 2013-05-20 1,737,000 -30,000 0.04 3,933,468,000 1,789,110 1.030 2013-05-15
760 2013-05-14 1,767,000 -30,000 0.04 3,933,468,000 1,867,719 1.057 2013-05-10
761 2013-05-13 1,797,000 60,000 0.05 3,933,468,000 1,886,850 1.050 2013-05-09
762 2013-05-10 1,737,000 -15,000 0.04 3,933,468,000 1,841,220 1.060 2013-05-08
763 2013-05-09 1,752,000 39,000 0.04 3,933,468,000 1,869,384 1.067 2013-05-07
764 2013-04-11 1,713,000 -30,000 0.04 3,933,468,000 1,889,439 1.103 2013-04-09
765 2013-04-10 1,743,000 -300,000 0.04 3,933,468,000 1,882,440 1.080 2013-04-08
766 2013-03-28 2,043,000 -30,000 0.05 3,933,468,000 2,404,611 1.177 2013-03-26
767 2013-03-22 2,073,000 -30,000 0.05 3,933,468,000 2,529,060 1.220 2013-03-20
768 2013-03-14 2,103,000 522,000 0.05 3,933,468,000 2,643,471 1.257 2013-03-12
769 2013-03-13 1,581,000 -39,000 0.04 3,933,468,000 2,034,747 1.287 2013-03-11
770 2013-03-05 1,620,000 -51,000 0.04 3,933,468,000 2,057,400 1.270 2013-03-01
771 2013-03-04 1,671,000 -189,000 0.04 3,933,468,000 2,122,170 1.270 2013-02-28
772 2013-03-01 1,860,000 -900,000 0.05 3,933,468,000 2,282,220 1.227 2013-02-27
773 2013-02-28 2,760,000 -180,000 0.07 3,933,468,000 3,358,920 1.217 2013-02-26
774 2013-02-26 2,940,000 -60,000 0.07 3,933,468,000 3,763,200 1.280 2013-02-22
775 2013-02-25 3,000,000 -150,000 0.08 3,933,468,000 3,909,000 1.303 2013-02-21
776 2013-02-21 3,150,000 240,000 0.08 3,933,468,000 4,211,550 1.337 2013-02-19
777 2013-02-18 2,910,000 -24,000 0.07 3,933,468,000 4,082,730 1.403 2013-02-14
778 2013-02-15 2,934,000 -15,000 0.07 3,933,468,000 4,010,778 1.367 2013-02-08
779 2013-02-07 2,949,000 24,000 0.07 3,933,468,000 4,031,283 1.367 2013-02-05
780 2013-02-06 2,925,000 462,000 0.07 3,933,468,000 4,103,775 1.403 2013-02-04
781 2013-02-05 2,463,000 150,000 0.06 3,933,468,000 3,480,219 1.413 2013-02-01
782 2013-02-04 2,313,000 -522,000 0.06 3,933,468,000 3,323,781 1.437 2013-01-31
783 2013-02-01 2,835,000 -66,000 0.07 3,933,468,000 3,940,650 1.390 2013-01-30
784 2013-01-30 2,901,000 -480,000 0.07 3,933,468,000 4,012,083 1.383 2013-01-28
785 2013-01-29 3,381,000 15,000 0.09 3,933,468,000 4,642,113 1.373 2013-01-25
786 2013-01-28 3,366,000 240,000 0.09 3,933,468,000 4,634,982 1.377 2013-01-24
787 2013-01-25 3,126,000 312,000 0.08 3,933,468,000 4,313,880 1.380 2013-01-23
788 2013-01-23 2,814,000 -300,000 0.07 3,933,468,000 3,919,902 1.393 2013-01-21
789 2013-01-21 3,114,000 375,000 0.08 3,933,468,000 4,235,040 1.360 2013-01-17
790 2013-01-18 2,739,000 -36,000 0.07 3,933,468,000 3,853,773 1.407 2013-01-16
791 2013-01-17 2,775,000 -15,000 0.07 3,933,468,000 3,607,500 1.300 2013-01-15
792 2013-01-16 2,790,000 -180,000 0.07 3,933,468,000 3,515,400 1.260 2013-01-14
793 2013-01-15 2,970,000 339,000 0.08 3,933,468,000 3,691,710 1.243 2013-01-11
794 2013-01-14 2,631,000 -150,000 0.07 3,933,468,000 3,349,263 1.273 2013-01-10
795 2013-01-10 2,781,000 -120,000 0.07 3,933,468,000 3,440,097 1.237 2013-01-08
796 2013-01-09 2,901,000 -30,000 0.07 3,933,468,000 3,655,260 1.260 2013-01-07
797 2013-01-08 2,931,000 330,000 0.07 3,933,468,000 3,634,440 1.240 2013-01-04
798 2013-01-07 2,601,000 -180,000 0.07 3,933,468,000 3,217,437 1.237 2013-01-03
799 2013-01-04 2,781,000 195,000 0.07 3,933,468,000 3,273,237 1.177 2013-01-02
800 2013-01-03 2,586,000 300,000 0.07 3,933,468,000 2,929,938 1.133 2012-12-28
801 2012-12-28 2,286,000 630,000 0.06 3,933,468,000 2,606,040 1.140 2012-12-21
802 2012-12-27 1,656,000 312,000 0.04 3,933,468,000 1,899,432 1.147 2012-12-20
803 2012-12-21 1,344,000 315,000 0.03 3,933,468,000 1,549,632 1.153 2012-12-19
804 2012-12-19 1,029,000 795,000 0.03 3,933,468,000 1,180,263 1.147 2012-12-17
805 2012-12-18 234,000 21,000 0.01 3,933,468,000 270,738 1.157 2012-12-14
806 2012-12-17 213,000 -120,000 0.01 3,933,468,000 240,690 1.130 2012-12-13
807 2012-12-14 333,000 -90,000 0.01 3,933,468,000 377,289 1.133 2012-12-12
808 2012-12-13 423,000 -54,000 0.01 3,933,468,000 470,799 1.113 2012-12-11
809 2012-12-12 477,000 -36,000 0.01 3,933,468,000 529,470 1.110 2012-12-10
810 2012-12-07 513,000 -30,000 0.01 3,933,468,000 560,709 1.093 2012-12-05
811 2012-12-05 543,000 30,000 0.01 3,933,468,000 573,951 1.057 2012-12-03
812 2012-11-22 513,000 60,000 0.01 3,933,468,000 538,650 1.050 2012-11-20
813 2012-11-21 453,000 -90,000 0.01 3,933,468,000 483,351 1.067 2012-11-19
814 2012-11-15 543,000 90,000 0.01 3,933,468,000 575,580 1.060 2012-11-13
815 2012-11-05 453,000 -150,000 0.01 3,933,468,000 516,420 1.140 2012-11-01
816 2012-11-01 603,000 150,000 0.02 3,933,468,000 649,431 1.077 2012-10-30
817 2012-10-24 453,000 -30,000 0.01 3,933,468,000 528,651 1.167 2012-10-19
818 2012-10-22 483,000 30,000 0.01 3,933,468,000 566,559 1.173 2012-10-18
819 2012-10-12 453,000 -15,000 0.01 3,933,468,000 525,480 1.160 2012-10-10
820 2012-09-19 468,000 -18,000 0.01 3,933,468,000 560,196 1.197 2012-09-17
821 2012-09-18 486,000 18,000 0.01 3,933,468,000 572,022 1.177 2012-09-14
822 2012-09-12 468,000 -600,000 0.01 3,933,468,000 561,600 1.200 2012-09-10
823 2012-08-02 1,068,000 -300,000 0.03 3,933,468,000 1,025,280 0.960 2012-07-31
824 2012-08-01 1,368,000 300,000 0.03 3,933,468,000 1,231,200 0.900 2012-07-30
825 2012-05-16 1,068,000 -600,000 0.03 3,933,468,000 1,039,164 0.973 2012-05-14
826 2012-05-14 1,668,000 600,000 0.04 3,933,468,000 1,617,960 0.970 2012-05-10
827 2012-05-10 1,068,000 -774,000 0.03 3,933,468,000 1,075,476 1.007 2012-05-08
828 2012-05-09 1,842,000 -60,000 0.05 3,933,468,000 1,865,946 1.013 2012-05-07
829 2012-05-07 1,902,000 834,000 0.05 3,933,468,000 1,997,100 1.050 2012-05-03
830 2012-04-25 1,068,000 840,000 0.03 3,933,468,000 1,121,400 1.050 2012-04-23
831 2012-04-24 228,000 -900,000 0.01 3,933,468,000 243,276 1.067 2012-04-20
832 2012-04-23 1,128,000 300,000 0.03 3,933,468,000 1,218,240 1.080 2012-04-19
833 2012-04-20 828,000 75,000 0.02 3,933,468,000 910,800 1.100 2012-04-18
834 2012-04-13 753,000 -90,000 0.02 3,933,468,000 800,439 1.063 2012-04-11
835 2012-04-11 843,000 102,000 0.02 3,933,468,000 955,119 1.133 2012-04-05
836 2012-04-10 741,000 588,000 0.02 3,933,468,000 835,107 1.127 2012-04-03
837 2012-02-14 153,000 -693,000 0.00 3,933,468,000 225,369 1.473 2012-02-10
838 2012-02-13 846,000 -9,000 0.02 3,933,468,000 1,283,382 1.517 2012-02-09
839 2012-02-06 855,000 300,000 0.02 3,933,468,000 1,108,935 1.297 2012-02-02
840 2012-01-27 555,000 336,000 0.01 3,933,468,000 693,750 1.250 2012-01-20
841 2012-01-26 219,000 48,000 0.01 3,933,468,000 268,713 1.227 2012-01-19
842 2011-12-01 171,000 15,000 0.00 3,933,468,000 200,070 1.170 2011-11-29
843 2011-10-17 156,000 -3,000 0.00 3,933,468,000 190,788 1.223 2011-10-13
844 2011-09-30 159,000 -3,000 0.00 3,933,468,000 174,423 1.097 2011-09-27
845 2011-09-06 162,000 3,000 0.00 3,933,468,000 240,894 1.487 2011-09-02
846 2011-07-08 159,000 -54,000 0.00 3,933,468,000 347,097 2.183 2011-07-06
847 2011-07-07 213,000 9,000 0.01 3,933,468,000 468,600 2.200 2011-07-05
848 2011-07-06 204,000 45,000 0.01 3,933,468,000 449,412 2.203 2011-07-04
849 2011-06-14 159,000 -90,000 0.00 3,933,468,000 345,030 2.170 2011-06-10
850 2011-05-12 249,000 9,000 0.01 3,933,468,000 556,017 2.233 2011-05-09
851 2011-05-06 240,000 -84,000 0.01 3,933,468,000 546,480 2.277 2011-05-04
852 2011-04-29 324,000 -15,000 0.01 3,933,468,000 773,388 2.387 2011-04-27
853 2011-04-27 339,000 12,000 0.01 3,933,468,000 814,617 2.403 2011-04-21
854 2011-04-26 327,000 15,000 0.01 3,933,468,000 782,511 2.393 2011-04-20
855 2011-04-13 312,000 -15,000 0.01 3,933,468,000 761,280 2.440 2011-04-11
856 2011-04-12 327,000 30,000 0.01 3,933,468,000 792,321 2.423 2011-04-08
857 2011-04-06 297,000 90,000 0.01 3,933,468,000 669,141 2.253 2011-04-01
858 2011-02-28 207,000 -90,000 0.01 3,933,468,000 503,010 2.430 2011-02-24
859 2011-02-25 297,000 -87,000 0.01 3,933,468,000 731,511 2.463 2011-02-23
860 2011-02-18 384,000 87,000 0.01 3,933,468,000 953,472 2.483 2011-02-16
861 2011-02-16 297,000 -60,000 0.01 3,933,468,000 731,511 2.463 2011-02-14
862 2011-02-08 357,000 15,000 0.01 3,933,468,000 880,719 2.467 2011-02-01
863 2011-01-27 342,000 -81,000 0.01 3,933,468,000 814,986 2.383 2011-01-25
864 2011-01-19 423,000 -135,000 0.01 3,933,468,000 1,008,009 2.383 2011-01-17
865 2011-01-18 558,000 -60,000 0.01 3,933,468,000 1,361,520 2.440 2011-01-14
866 2011-01-17 618,000 21,000 0.02 3,933,468,000 1,514,100 2.450 2011-01-13
867 2011-01-12 597,000 -60,000 0.02 3,933,468,000 1,408,920 2.360 2011-01-10
868 2011-01-07 657,000 66,000 0.02 3,933,468,000 1,660,239 2.527 2011-01-05
869 2011-01-06 591,000 33,000 0.02 3,933,468,000 1,477,500 2.500 2011-01-04
870 2011-01-05 558,000 -15,000 0.01 3,933,468,000 1,361,520 2.440 2011-01-03
871 2011-01-04 573,000 96,000 0.01 3,933,468,000 1,376,919 2.403 2010-12-30
872 2010-12-30 477,000 -78,000 0.01 3,933,468,000 1,043,199 2.187 2010-12-28
873 2010-12-22 555,000 30,000 0.01 3,933,468,000 1,237,650 2.230 2010-12-20
874 2010-12-17 525,000 -60,000 0.01 3,933,468,000 1,195,425 2.277 2010-12-15
875 2010-12-16 585,000 60,000 0.01 3,933,468,000 1,358,955 2.323 2010-12-14
876 2010-12-15 525,000 60,000 0.01 3,933,468,000 1,209,075 2.303 2010-12-13
877 2010-12-13 465,000 -30,000 0.01 3,933,468,000 1,010,445 2.173 2010-12-09
878 2010-12-10 495,000 48,000 0.01 3,933,468,000 1,107,315 2.237 2010-12-08
879 2010-12-09 447,000 150,000 0.01 3,933,468,000 1,026,759 2.297 2010-12-07
880 2010-12-08 297,000 105,000 0.01 3,933,468,000 651,321 2.193 2010-12-06
881 2010-12-06 192,000 -30,000 0.00 3,933,468,000 416,640 2.170 2010-12-02
882 2010-12-01 222,000 -3,000 0.01 3,933,468,000 464,646 2.093 2010-11-29
883 2010-11-22 225,000 -78,000 0.01 3,933,468,000 505,575 2.247 2010-11-18
884 2010-11-18 303,000 -162,000 0.01 3,933,468,000 693,870 2.290 2010-11-16
885 2010-11-17 465,000 -30,000 0.01 3,933,468,000 1,120,650 2.410 2010-11-15
886 2010-11-15 495,000 96,000 0.01 3,933,468,000 1,272,150 2.570 2010-11-11
887 2010-11-11 399,000 3,000 0.01 3,933,468,000 1,040,193 2.607 2010-11-09
888 2010-11-08 396,000 39,000 0.01 3,933,468,000 1,014,948 2.563 2010-11-04
889 2010-11-05 357,000 -6,000 0.01 3,933,468,000 890,001 2.493 2010-11-03
890 2010-11-04 363,000 51,000 0.01 3,933,468,000 946,341 2.607 2010-11-02
891 2010-11-03 312,000 108,000 0.01 3,933,468,000 812,136 2.603 2010-11-01
892 2010-11-02 204,000 -72,000 0.01 3,933,468,000 505,920 2.480 2010-10-29
893 2010-10-27 276,000 15,000 0.01 3,933,468,000 565,800 2.050 2010-10-25
894 2010-10-18 261,000 -15,000 0.01 3,933,468,000 542,880 2.080 2010-10-14
895 2010-10-14 276,000 -15,000 0.01 3,933,468,000 553,932 2.007 2010-10-12
896 2010-10-11 291,000 -9,000 0.01 3,933,468,000 562,503 1.933 2010-10-07
897 2010-09-29 300,000 -30,000 0.01 3,933,468,000 563,100 1.877 2010-09-27
898 2010-09-21 330,000 -21,000 0.01 3,933,468,000 586,410 1.777 2010-09-17
899 2010-09-20 351,000 -30,000 0.01 3,933,468,000 595,647 1.697 2010-09-16
900 2010-08-25 381,000 -60,000 0.01 3,933,468,000 600,837 1.577 2010-08-23
901 2010-08-23 441,000 30,000 0.01 3,933,468,000 724,563 1.643 2010-08-19
902 2010-08-19 411,000 30,000 0.01 3,933,468,000 654,723 1.593 2010-08-17
903 2010-08-09 381,000 33,000 0.01 3,933,468,000 640,080 1.680 2010-08-05
904 2010-08-02 348,000 -30,000 0.01 3,933,468,000 566,196 1.627 2010-07-29
905 2010-07-30 378,000 57,000 0.01 3,933,468,000 601,020 1.590 2010-07-28
906 2010-07-29 321,000 30,000 0.01 3,933,468,000 511,353 1.593 2010-07-27
907 2010-07-28 291,000 30,000 0.01 3,933,468,000 461,817 1.587 2010-07-26
908 2010-07-26 261,000 117,000 0.01 3,933,468,000 414,207 1.587 2010-07-22
909 2010-07-22 144,000 -126,000 0.00 3,933,468,000 218,448 1.517 2010-07-20
910 2010-07-16 270,000 126,000 0.01 3,933,468,000 412,290 1.527 2010-07-14
911 2010-07-02 144,000 -1,158,000 0.00 3,933,468,000 211,680 1.470 2010-06-29
912 2010-06-30 1,302,000 -315,000 0.03 3,933,468,000 1,949,094 1.497 2010-06-28
913 2010-06-24 1,617,000 948,000 0.04 3,933,468,000 2,603,370 1.610 2010-06-22
914 2010-06-23 669,000 525,000 0.02 3,933,468,000 1,052,337 1.573 2010-06-21
915 2010-05-04 144,000 -96,000 0.00 3,933,468,000 296,208 2.057 2010-04-30
916 2010-04-14 240,000 -3,000 0.01 3,933,468,000 535,200 2.230 2010-04-12
917 2010-04-07 243,000 -9,000 0.01 3,933,468,000 526,581 2.167 2010-03-31
918 2010-03-05 252,000 96,000 0.01 3,933,468,000 529,200 2.100 2010-03-03
919 2010-03-04 156,000 -3,000 0.00 3,933,468,000 322,452 2.067 2010-03-02
920 2010-01-28 159,000 -90,000 0.00 3,933,468,000 328,017 2.063 2010-01-26
921 2010-01-13 249,000 -3,000 0.01 3,933,468,000 561,993 2.257 2010-01-11
922 2010-01-08 252,000 90,000 0.01 3,933,468,000 551,124 2.187 2010-01-06
923 2010-01-06 162,000 -3,000 0.00 3,933,468,000 335,340 2.070 2010-01-04
924 2009-12-18 165,000 -3,000 0.00 3,933,468,000 338,745 2.053 2009-12-16
925 2009-11-18 168,000 15,000 0.00 3,933,468,000 384,720 2.290 2009-11-16
926 2009-11-10 153,000 -15,000 0.00 3,933,468,000 328,950 2.150 2009-11-06
927 2009-10-14 168,000 9,000 0.00 3,933,468,000 360,696 2.147 2009-10-12
928 2009-09-15 159,000 -15,000 0.00 3,933,468,000 340,737 2.143 2009-09-11
929 2009-09-14 174,000 15,000 0.00 3,933,468,000 374,100 2.150 2009-09-10
930 2009-09-10 159,000 -12,000 0.00 3,933,468,000 351,867 2.213 2009-09-08
931 2009-09-09 171,000 12,000 0.00 3,933,468,000 363,717 2.127 2009-09-07
932 2009-08-12 159,000 15,000 0.00 3,933,468,000 384,303 2.417 2009-08-10
933 2009-08-07 144,000 -15,000 0.00 3,933,468,000 361,008 2.507 2009-08-05
934 2009-07-16 159,000 15,000 0.00 3,933,468,000 281,907 1.773 2009-07-14
935 2009-07-13 144,000 -3,000 0.00 3,933,468,000 260,208 1.807 2009-07-09
936 2009-07-09 147,000 -75,000 0.00 3,933,468,000 263,130 1.790 2009-07-07
937 2009-07-06 222,000 75,000 0.01 3,933,468,000 421,134 1.897 2009-07-02
938 2009-06-17 147,000 -90,000 0.00 3,933,468,000 284,151 1.933 2009-06-15
939 2009-06-11 237,000 -90,000 0.01 3,933,468,000 453,381 1.913 2009-06-09
940 2009-06-10 327,000 -1,002,000 0.01 3,933,468,000 647,460 1.980 2009-06-08
941 2009-06-09 1,329,000 -345,000 0.03 3,933,468,000 2,715,147 2.043 2009-06-05
942 2009-06-08 1,674,000 492,000 0.04 3,933,468,000 3,398,220 2.030 2009-06-04
943 2009-06-05 1,182,000 201,000 0.03 3,933,468,000 2,367,546 2.003 2009-06-03
944 2009-06-04 981,000 -120,000 0.02 3,933,468,000 1,863,900 1.900 2009-06-02
945 2009-05-27 1,101,000 -30,000 0.03 3,933,468,000 1,819,953 1.653 2009-05-25
946 2009-05-26 1,131,000 30,000 0.03 3,933,468,000 1,812,993 1.603 2009-05-22
947 2009-05-22 1,101,000 270,000 0.03 3,933,468,000 1,882,710 1.710 2009-05-20
948 2009-05-21 831,000 699,000 0.02 3,933,468,000 1,385,277 1.667 2009-05-19
949 2009-05-20 132,000 -90,000 0.00 3,933,468,000 204,204 1.547 2009-05-18
950 2009-05-13 222,000 -63,000 0.01 3,933,468,000 341,880 1.540 2009-05-11
951 2009-05-08 285,000 -45,000 0.01 3,933,468,000 456,855 1.603 2009-05-06
952 2009-05-06 330,000 120,000 0.01 3,933,468,000 466,290 1.413 2009-05-04
953 2009-05-04 210,000 -18,000 0.01 3,933,468,000 266,070 1.267 2009-04-29
954 2009-04-29 228,000 -42,000 0.01 3,933,468,000 297,996 1.307 2009-04-27
955 2009-04-28 270,000 60,000 0.01 3,933,468,000 374,490 1.387 2009-04-24
956 2009-04-24 210,000 -30,000 0.01 3,933,468,000 278,670 1.327 2009-04-22
957 2009-04-23 240,000 30,000 0.01 3,933,468,000 331,200 1.380 2009-04-21
958 2009-04-20 210,000 -30,000 0.01 3,933,468,000 303,030 1.443 2009-04-16
959 2009-04-17 240,000 90,000 0.01 3,933,468,000 363,120 1.513 2009-04-15
960 2009-04-16 150,000 -12,000 0.00 3,933,468,000 214,950 1.433 2009-04-14
961 2009-04-08 162,000 -30,000 0.00 3,933,468,000 215,460 1.330 2009-04-06
962 2009-04-06 192,000 30,000 0.00 3,933,468,000 246,336 1.283 2009-04-02
963 2009-03-26 162,000 -30,000 0.00 3,933,468,000 205,254 1.267 2009-03-24
964 2009-03-13 192,000 -30,000 0.00 3,933,468,000 196,416 1.023 2009-03-11
965 2009-03-11 222,000 30,000 0.01 3,933,468,000 214,674 0.967 2009-03-09
966 2009-03-06 192,000 -60,000 0.00 3,933,468,000 199,104 1.037 2009-03-04
967 2009-03-05 252,000 60,000 0.01 3,933,468,000 242,676 0.963 2009-03-03
968 2009-02-12 192,000 -30,000 0.00 3,933,468,000 234,816 1.223 2009-02-10
969 2009-01-22 222,000 -30,000 0.01 3,933,468,000 239,094 1.077 2009-01-20
970 2009-01-20 252,000 -60,000 0.01 3,933,468,000 262,080 1.040 2009-01-16
971 2009-01-19 312,000 15,000 0.01 3,933,468,000 328,536 1.053 2009-01-15
972 2009-01-16 297,000 90,000 0.01 3,933,468,000 321,651 1.083 2009-01-14
973 2009-01-05 207,000 -15,000 0.01 3,933,468,000 237,429 1.147 2008-12-30
974 2009-01-02 222,000 30,000 0.01 3,933,468,000 259,074 1.167 2008-12-29
975 2008-12-23 192,000 -15,000 0.00 3,933,468,000 242,496 1.263 2008-12-19
976 2008-12-22 207,000 -15,000 0.01 3,933,468,000 273,240 1.320 2008-12-18
977 2008-12-19 222,000 30,000 0.01 3,933,468,000 270,840 1.220 2008-12-17
978 2008-12-15 192,000 -30,000 0.00 3,933,468,000 236,736 1.233 2008-12-11
979 2008-12-11 222,000 15,000 0.01 3,933,468,000 235,986 1.063 2008-12-09
980 2008-11-14 207,000 -30,000 0.01 3,933,468,000 200,169 0.967 2008-11-12
981 2008-11-13 237,000 30,000 0.01 3,933,468,000 226,809 0.957 2008-11-11
982 2008-11-04 207,000 -15,000 0.01 3,933,468,000 161,460 0.780 2008-10-31
983 2008-11-03 222,000 6,000 0.01 3,933,468,000 162,726 0.733 2008-10-30
984 2008-10-17 216,000 -9,000 0.01 3,933,468,000 190,728 0.883 2008-10-15
985 2008-10-16 225,000 -330,000 0.01 3,933,468,000 217,575 0.967 2008-10-14
986 2008-10-15 555,000 330,000 0.01 3,933,468,000 497,835 0.897 2008-10-13
987 2008-10-14 225,000 9,000 0.01 3,933,468,000 194,175 0.863 2008-10-10
988 2008-09-29 216,000 -120,000 0.01 3,933,468,000 287,928 1.333 2008-09-25
989 2008-09-25 336,000 -90,000 0.01 3,933,468,000 454,608 1.353 2008-09-23
990 2008-09-24 426,000 21,000 0.01 3,933,468,000 593,418 1.393 2008-09-22
991 2008-09-23 405,000 -144,000 0.01 3,933,468,000 513,135 1.267 2008-09-19
992 2008-09-22 549,000 144,000 0.01 3,933,468,000 578,097 1.053 2008-09-18
993 2008-09-19 405,000 -48,000 0.01 3,933,468,000 440,235 1.087 2008-09-17
994 2008-09-18 453,000 -21,000 0.01 3,933,468,000 528,651 1.167 2008-09-16
995 2008-09-12 474,000 60,000 0.01 3,933,468,000 669,762 1.413 2008-09-10
996 2008-09-11 414,000 18,000 0.01 3,933,468,000 629,280 1.520 2008-09-09
997 2008-09-08 396,000 -30,000 0.01 3,933,468,000 628,452 1.587 2008-09-04
998 2008-09-05 426,000 42,000 0.01 3,933,468,000 681,600 1.600 2008-09-03
999 2008-08-13 384,000 -30,000 0.01 3,933,468,000 620,928 1.617 2008-08-11
1000 2008-08-12 414,000 -3,000 0.01 3,933,468,000 713,322 1.723 2008-08-08
1001 2008-08-11 417,000 36,000 0.01 3,933,468,000 751,851 1.803 2008-08-07
1002 2008-08-05 381,000 180,000 0.01 3,933,468,000 803,910 2.110 2008-08-01
1003 2008-07-28 201,000 -12,000 0.01 3,933,468,000 442,200 2.200 2008-07-24
1004 2008-07-25 213,000 -30,000 0.01 3,933,468,000 457,311 2.147 2008-07-23
1005 2008-07-22 243,000 12,000 0.01 3,933,468,000 507,870 2.090 2008-07-18
1006 2008-07-17 231,000 -18,000 0.01 3,933,468,000 508,200 2.200 2008-07-15
1007 2008-07-14 249,000 -150,000 0.01 3,933,468,000 580,917 2.333 2008-07-10
1008 2008-07-08 399,000 150,000 0.01 3,933,468,000 851,067 2.133 2008-07-04
1009 2008-07-07 249,000 -30,000 0.01 3,933,468,000 515,430 2.070 2008-07-03
1010 2008-06-27 279,000 -18,000 0.01 3,933,468,000 636,957 2.283 2008-06-25
1011 2008-06-26 297,000 18,000 0.01 3,933,468,000 659,340 2.220 2008-06-24
1012 2008-06-25 279,000 -6,000 0.01 3,933,468,000 658,440 2.360 2008-06-23
1013 2008-06-24 285,000 24,000 0.01 3,933,468,000 733,305 2.573 2008-06-20
1014 2008-06-23 261,000 57,000 0.01 3,933,468,000 702,873 2.693 2008-06-19
1015 2008-06-20 204,000 -30,000 0.01 3,933,468,000 597,108 2.927 2008-06-18
1016 2008-06-19 234,000 60,000 0.01 3,933,468,000 657,540 2.810 2008-06-17
1017 2008-06-02 174,000 6,000 0.00 3,933,468,000 511,038 2.937 2008-05-29
1018 2008-05-23 168,000 -6,000 0.00 3,933,468,000 556,584 3.313 2008-05-21
1019 2008-05-20 174,000 -9,000 0.00 3,933,468,000 519,042 2.983 2008-05-16
1020 2008-05-15 183,000 9,000 0.00 3,933,468,000 523,929 2.863 2008-05-13
1021 2008-05-09 174,000 -3,000 0.00 3,933,468,000 512,778 2.947 2008-05-07
1022 2008-05-02 177,000 6,000 0.00 3,933,468,000 515,601 2.913 2008-04-29
1023 2008-04-30 171,000 -9,000 0.00 3,933,468,000 491,967 2.877 2008-04-28
1024 2008-04-28 180,000 -138,000 0.00 3,933,468,000 553,860 3.077 2008-04-24
1025 2008-04-23 318,000 -150,000 0.01 3,933,468,000 819,486 2.577 2008-04-21
1026 2008-04-16 468,000 -12,000 0.01 3,933,468,000 1,148,004 2.453 2008-04-14
1027 2008-04-14 480,000 -720,000 0.01 3,933,468,000 1,256,160 2.617 2008-04-10
1028 2008-04-11 1,200,000 -102,000 0.03 3,933,468,000 3,195,600 2.663 2008-04-09
1029 2008-04-10 1,302,000 -30,000 0.03 3,933,468,000 3,688,566 2.833 2008-04-08
1030 2008-04-09 1,332,000 30,000 0.03 3,933,468,000 3,876,120 2.910 2008-04-07
1031 2008-04-08 1,302,000 1,122,000 0.03 3,933,468,000 3,688,566 2.833 2008-04-03
1032 2008-04-02 180,000 -630,000 0.00 3,933,468,000 515,340 2.863 2008-03-31
1033 2008-04-01 810,000 -570,000 0.02 3,933,468,000 2,446,200 3.020 2008-03-28
1034 2008-03-26 1,380,000 153,000 0.04 3,933,468,000 3,422,400 2.480 2008-03-20
1035 2008-03-25 1,227,000 627,000 0.03 3,933,468,000 3,202,470 2.610 2008-03-19
1036 2008-03-20 600,000 -6,000 0.02 3,933,468,000 1,510,200 2.517 2008-03-18
1037 2008-03-19 606,000 -3,000 0.02 3,933,468,000 1,631,958 2.693 2008-03-17
1038 2008-03-18 609,000 -30,000 0.02 3,933,468,000 1,790,460 2.940 2008-03-14
1039 2008-03-17 639,000 168,000 0.02 3,933,468,000 1,927,863 3.017 2008-03-13
1040 2008-03-14 471,000 -60,000 0.01 3,933,468,000 1,560,423 3.313 2008-03-12
1041 2008-03-13 531,000 60,000 0.01 3,933,468,000 1,681,677 3.167 2008-03-11
1042 2008-03-12 471,000 300,000 0.01 3,933,468,000 1,526,040 3.240 2008-03-10
1043 2008-03-07 171,000 9,000 0.00 3,933,468,000 572,337 3.347 2008-03-05
1044 2008-02-22 162,000 3,000 0.00 3,933,468,000 607,014 3.747 2008-02-20
1045 2008-02-21 159,000 -504,000 0.00 3,933,468,000 583,053 3.667 2008-02-19
1046 2008-02-19 663,000 3,000 0.02 3,933,468,000 2,254,200 3.400 2008-02-15
1047 2008-02-13 660,000 501,000 0.02 3,933,468,000 1,879,020 2.847 2008-02-11
1048 2008-02-05 159,000 -6,000 0.00 3,933,468,000 479,067 3.013 2008-02-01
1049 2008-02-04 165,000 -6,000 0.00 3,933,468,000 462,000 2.800 2008-01-31
1050 2008-02-01 171,000 -6,000 0.00 3,933,468,000 511,290 2.990 2008-01-30
1051 2008-01-30 177,000 -9,000 0.00 3,933,468,000 605,340 3.420 2008-01-28
1052 2008-01-28 186,000 6,000 0.00 3,933,468,000 616,218 3.313 2008-01-24
1053 2008-01-25 180,000 -126,000 0.00 3,933,468,000 622,800 3.460 2008-01-23
1054 2008-01-24 306,000 105,000 0.01 3,933,468,000 994,500 3.250 2008-01-22
1055 2008-01-23 201,000 -15,000 0.01 3,933,468,000 797,367 3.967 2008-01-21
1056 2008-01-22 216,000 18,000 0.01 3,933,468,000 928,800 4.300 2008-01-18
1057 2008-01-15 198,000 15,000 0.01 3,933,468,000 945,054 4.773 2008-01-11
1058 2008-01-03 183,000 -3,000 0.00 3,933,468,000 873,459 4.773 2007-12-28
1059 2007-12-28 186,000 -9,000 0.00 3,933,468,000 898,938 4.833 2007-12-21
1060 2007-12-20 195,000 3,000 0.00 3,933,468,000 907,335 4.653 2007-12-18
1061 2007-12-19 192,000 3,000 0.00 3,933,468,000 922,944 4.807 2007-12-17
1062 2007-12-11 189,000 -30,000 0.00 3,933,468,000 1,078,623 5.707 2007-12-07
1063 2007-12-03 219,000 -9,000 0.01 3,933,468,000 1,255,527 5.733 2007-11-29
1064 2007-11-23 228,000 -3,000 0.01 3,933,468,000 1,190,160 5.220 2007-11-21
1065 2007-11-13 231,000 -6,000 0.01 3,933,468,000 1,421,343 6.153 2007-11-09
1066 2007-11-12 237,000 6,000 0.01 3,933,468,000 1,455,180 6.140 2007-11-08
1067 2007-11-09 231,000 -30,000 0.01 3,933,468,000 1,499,883 6.493 2007-11-07
1068 2007-11-07 261,000 -3,000 0.01 3,933,468,000 1,585,053 6.073 2007-11-05
1069 2007-11-06 264,000 -12,000 0.01 3,933,468,000 1,698,312 6.433 2007-11-02
1070 2007-11-05 276,000 -3,000 0.01 3,933,468,000 1,830,708 6.633 2007-11-01
1071 2007-11-02 279,000 3,000 0.01 3,933,468,000 1,864,557 6.683 2007-10-31
1072 2007-11-01 276,000 12,000 0.01 3,933,468,000 1,863,000 6.750 2007-10-30
1073 2007-10-31 264,000 15,000 0.01 3,933,468,000 1,786,488 6.767 2007-10-29
1074 2007-10-26 249,000 -30,000 0.01 3,933,468,000 1,502,217 6.033 2007-10-24
1075 2007-10-25 279,000 -3,000 0.01 3,933,468,000 1,679,580 6.020 2007-10-23
1076 2007-10-24 282,000 3,000 0.01 3,933,468,000 1,656,186 5.873 2007-10-22
1077 2007-10-22 279,000 -6,000 0.01 3,933,468,000 1,824,660 6.540 2007-10-17
1078 2007-10-18 285,000 36,000 0.01 3,933,468,000 1,797,495 6.307 2007-10-16
1079 2007-10-17 249,000 -9,000 0.01 3,933,468,000 1,638,420 6.580 2007-10-15
1080 2007-10-09 258,000 3,000 0.01 3,933,468,000 1,475,760 5.720 2007-10-05
1081 2007-10-05 255,000 -345,000 0.01 3,933,468,000 1,419,585 5.567 2007-10-03
1082 2007-10-04 600,000 -42,000 0.02 3,933,468,000 3,508,200 5.847 2007-10-02
1083 2007-10-03 642,000 -9,000 0.02 3,933,468,000 3,663,894 5.707 2007-09-28
1084 2007-10-02 651,000 9,000 0.02 3,933,468,000 3,693,123 5.673 2007-09-27
1085 2007-09-28 642,000 21,000 0.02 3,933,468,000 3,659,400 5.700 2007-09-25
1086 2007-09-27 621,000 -6,000 0.02 3,933,468,000 3,721,653 5.993 2007-09-24
1087 2007-09-25 627,000 12,000 0.02 3,933,468,000 3,657,291 5.833 2007-09-21
1088 2007-09-24 615,000 9,000 0.02 3,933,468,000 3,370,200 5.480 2007-09-20
1089 2007-09-14 606,000 -3,000 0.02 3,933,468,000 3,256,038 5.373 2007-09-12
1090 2007-09-13 609,000 -42,000 0.02 3,933,468,000 3,280,683 5.387 2007-09-11
1091 2007-09-12 651,000 30,000 0.02 3,933,468,000 3,463,320 5.320 2007-09-10
1092 2007-09-07 621,000 -300,000 0.02 3,933,468,000 3,121,767 5.027 2007-09-05
1093 2007-09-05 921,000 3,000 0.02 3,933,468,000 4,641,840 5.040 2007-09-03
1094 2007-09-04 918,000 -6,000 0.02 3,933,468,000 4,571,640 4.980 2007-08-31
1095 2007-08-30 924,000 12,000 0.02 3,933,468,000 4,712,400 5.100 2007-08-28
1096 2007-08-27 912,000 366,000 0.02 3,933,468,000 4,377,600 4.800 2007-08-23
1097 2007-08-08 546,000 -177,000 0.01 3,933,468,000 2,653,560 4.860 2007-08-06
1098 2007-08-07 723,000 -273,000 0.02 3,933,468,000 3,672,840 5.080 2007-08-03
1099 2007-08-06 996,000 -240,000 0.03 3,933,468,000 5,112,468 5.133 2007-08-02
1100 2007-08-02 1,236,000 -3,000 0.03 3,933,468,000 6,912,948 5.593 2007-07-31
1101 2007-07-30 1,239,000 -15,000 0.03 3,933,468,000 6,979,287 5.633 2007-07-26
1102 2007-07-27 1,254,000 180,000 0.03 3,933,468,000 7,214,262 5.753 2007-07-25
1103 2007-07-26 1,074,000 174,000 0.03 3,933,468,000 6,086,358 5.667 2007-07-24
1104 2007-07-25 900,000 -6,000 0.02 3,933,468,000 5,094,000 5.660 2007-07-23
1105 2007-07-23 906,000 18,000 0.02 3,933,468,000 5,085,378 5.613 2007-07-19
1106 2007-07-17 888,000 -3,000 0.02 3,933,468,000 5,014,536 5.647 2007-07-13
1107 2007-07-12 891,000 -6,000 0.02 3,933,468,000 5,215,023 5.853 2007-07-10
1108 2007-07-11 897,000 171,000 0.02 3,933,468,000 5,256,420 5.860 2007-07-09
1109 2007-07-10 726,000 168,000 0.02 3,933,468,000 4,210,800 5.800 2007-07-06
1110 2007-07-09 558,000 -3,000 0.01 3,933,468,000 3,176,694 5.693 2007-07-05
1111 2007-07-06 561,000 3,000 0.01 3,933,468,000 3,044,547 5.427 2007-07-04
1112 2007-07-05 558,000 3,000 0.01 3,933,468,000 3,031,614 5.433 2007-07-03
1113 2007-07-03 555,000 -117,000 0.01 3,933,468,000 2,752,800 4.960 2007-06-28
1114 2007-06-28 672,000 3,000 0.02 3,933,468,000 3,355,296 4.993 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top