英皇資本集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 0.071 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 0.070 | 2026-05-28 | |||||
| 3 | 2026-04-01 | 7,962,000 | -54,000 | 0.12 | 6,740,845,724 | 676,770 | 0.085 | 2026-03-30 |
| 4 | 2026-03-05 | 8,016,000 | 1,002,000 | 0.12 | 6,740,845,724 | 737,472 | 0.092 | 2026-03-03 |
| 5 | 2026-02-02 | 7,014,000 | 54,000 | 0.10 | 6,740,845,724 | 666,330 | 0.095 | 2026-01-29 |
| 6 | 2025-11-10 | 6,960,000 | 2,430,000 | 0.10 | 6,740,845,724 | 751,680 | 0.108 | 2025-11-06 |
| 7 | 2025-09-18 | 4,530,000 | -102,000 | 0.07 | 6,740,845,724 | 597,960 | 0.132 | 2025-09-16 |
| 8 | 2025-09-12 | 4,632,000 | -2,700,000 | 0.07 | 6,740,845,724 | 500,256 | 0.108 | 2025-09-10 |
| 9 | 2025-09-03 | 7,332,000 | 102,000 | 0.11 | 6,740,845,724 | 733,200 | 0.100 | 2025-09-01 |
| 10 | 2025-07-21 | 7,230,000 | 24,000 | 0.11 | 6,740,845,724 | 759,150 | 0.105 | 2025-07-17 |
| 11 | 2025-06-23 | 7,206,000 | 582,000 | 0.11 | 6,740,845,724 | 605,304 | 0.084 | 2025-06-19 |
| 12 | 2025-06-18 | 6,624,000 | -720,000 | 0.10 | 6,740,845,724 | 602,784 | 0.091 | 2025-06-16 |
| 13 | 2025-06-04 | 7,344,000 | -2,700,000 | 0.11 | 6,740,845,724 | 653,616 | 0.089 | 2025-06-02 |
| 14 | 2025-06-03 | 10,044,000 | 720,000 | 0.15 | 6,740,845,724 | 863,784 | 0.086 | 2025-05-30 |
| 15 | 2025-06-02 | 9,324,000 | 2,700,000 | 0.14 | 6,740,845,724 | 904,428 | 0.097 | 2025-05-29 |
| 16 | 2025-03-27 | 6,624,000 | 978,000 | 0.10 | 6,740,845,724 | 490,176 | 0.074 | 2025-03-25 |
| 17 | 2025-03-24 | 5,646,000 | -60,000 | 0.08 | 6,740,845,724 | 423,450 | 0.075 | 2025-03-20 |
| 18 | 2025-02-25 | 5,706,000 | 906,000 | 0.08 | 6,740,845,724 | 376,596 | 0.066 | 2025-02-21 |
| 19 | 2025-02-20 | 4,800,000 | 42,000 | 0.07 | 6,740,845,724 | 316,800 | 0.066 | 2025-02-18 |
| 20 | 2025-02-19 | 4,758,000 | 12,000 | 0.07 | 6,740,845,724 | 323,544 | 0.068 | 2025-02-17 |
| 21 | 2025-02-13 | 4,746,000 | -1,356,000 | 0.07 | 6,740,845,724 | 298,998 | 0.063 | 2025-02-11 |
| 22 | 2025-02-12 | 6,102,000 | -60,000 | 0.09 | 6,740,845,724 | 402,732 | 0.066 | 2025-02-10 |
| 23 | 2025-02-11 | 6,162,000 | 912,000 | 0.09 | 6,740,845,724 | 419,016 | 0.068 | 2025-02-07 |
| 24 | 2025-02-10 | 5,250,000 | 444,000 | 0.08 | 6,740,845,724 | 346,500 | 0.066 | 2025-02-06 |
| 25 | 2025-02-05 | 4,806,000 | -120,000 | 0.07 | 6,740,845,724 | 259,524 | 0.054 | 2025-02-03 |
| 26 | 2025-02-04 | 4,926,000 | 120,000 | 0.07 | 6,740,845,724 | 285,708 | 0.058 | 2025-01-27 |
| 27 | 2024-11-26 | 4,806,000 | -60,000 | 0.07 | 6,740,845,724 | 240,300 | 0.050 | 2024-11-22 |
| 28 | 2024-11-18 | 4,866,000 | 1,002,000 | 0.07 | 6,740,845,724 | 267,630 | 0.055 | 2024-11-14 |
| 29 | 2024-11-11 | 3,864,000 | -300,000 | 0.06 | 6,740,845,724 | 262,752 | 0.068 | 2024-11-07 |
| 30 | 2024-11-05 | 4,164,000 | 150,000 | 0.06 | 6,740,845,724 | 187,380 | 0.045 | 2024-11-01 |
| 31 | 2024-10-31 | 4,014,000 | 18,000 | 0.06 | 6,740,845,724 | 196,686 | 0.049 | 2024-10-29 |
| 32 | 2024-10-24 | 3,996,000 | -120,000 | 0.06 | 6,740,845,724 | 199,800 | 0.050 | 2024-10-22 |
| 33 | 2024-10-15 | 4,116,000 | 60,000 | 0.06 | 6,740,845,724 | 251,076 | 0.061 | 2024-10-10 |
| 34 | 2024-10-14 | 4,056,000 | 96,000 | 0.06 | 6,740,845,724 | 259,584 | 0.064 | 2024-10-09 |
| 35 | 2024-10-10 | 3,960,000 | 48,000 | 0.06 | 6,740,845,724 | 273,240 | 0.069 | 2024-10-08 |
| 36 | 2024-10-09 | 3,912,000 | 48,000 | 0.06 | 6,740,845,724 | 363,816 | 0.093 | 2024-10-07 |
| 37 | 2024-10-08 | 3,864,000 | -228,000 | 0.06 | 6,740,845,724 | 378,672 | 0.098 | 2024-10-04 |
| 38 | 2024-10-07 | 4,092,000 | 228,000 | 0.06 | 6,740,845,724 | 446,028 | 0.109 | 2024-10-03 |
| 39 | 2024-10-04 | 3,864,000 | 432,000 | 0.06 | 6,740,845,724 | 378,672 | 0.098 | 2024-10-02 |
| 40 | 2024-10-03 | 3,432,000 | 60,000 | 0.05 | 6,740,845,724 | 291,720 | 0.085 | 2024-09-30 |
| 41 | 2024-08-26 | 3,372,000 | 1,002,000 | 0.05 | 6,740,845,724 | 114,648 | 0.034 | 2024-08-22 |
| 42 | 2024-08-13 | 2,370,000 | 840,000 | 0.04 | 6,740,845,724 | 80,580 | 0.034 | 2024-08-09 |
| 43 | 2024-05-28 | 1,530,000 | -294,000 | 0.02 | 6,740,845,724 | 71,910 | 0.047 | 2024-05-24 |
| 44 | 2024-05-27 | 1,824,000 | 294,000 | 0.03 | 6,740,845,724 | 76,608 | 0.042 | 2024-05-23 |
| 45 | 2024-05-23 | 1,530,000 | 60,000 | 0.02 | 6,740,845,724 | 53,550 | 0.035 | 2024-05-21 |
| 46 | 2023-09-13 | 1,470,000 | -551,522,000 | 0.02 | 6,740,845,724 | 76,440 | 0.052 | 2023-09-11 |
| 47 | 2023-03-22 | 552,992,000 | 24,000 | 8.20 | 6,740,845,724 | 31,520,544 | 0.057 | 2023-03-20 |
| 48 | 2023-01-03 | 552,968,000 | 420,000 | 8.20 | 6,740,845,724 | 43,131,504 | 0.078 | 2022-12-29 |
| 49 | 2022-12-30 | 552,548,000 | 246,000 | 8.20 | 6,740,845,724 | 40,888,552 | 0.074 | 2022-12-28 |
| 50 | 2022-12-21 | 552,302,000 | 198,000 | 8.19 | 6,740,845,724 | 40,870,348 | 0.074 | 2022-12-19 |
| 51 | 2022-04-13 | 552,104,000 | -318,000 | 8.19 | 6,740,845,724 | 34,782,552 | 0.063 | 2022-04-11 |
| 52 | 2022-02-28 | 552,422,000 | -48,000 | 8.20 | 6,740,845,724 | 39,221,962 | 0.071 | 2022-02-24 |
| 53 | 2022-01-13 | 552,470,000 | 90,000 | 8.20 | 6,740,845,724 | 42,540,190 | 0.077 | 2022-01-11 |
| 54 | 2022-01-12 | 552,380,000 | 6,000 | 8.19 | 6,740,845,724 | 43,638,020 | 0.079 | 2022-01-10 |
| 55 | 2021-07-30 | 552,374,000 | 42,000 | 8.19 | 6,740,845,724 | 61,865,888 | 0.112 | 2021-07-28 |
| 56 | 2021-07-28 | 552,332,000 | -372,000 | 8.19 | 6,740,845,724 | 64,622,844 | 0.117 | 2021-07-26 |
| 57 | 2021-07-12 | 552,704,000 | 60,000 | 8.20 | 6,740,845,724 | 69,088,000 | 0.125 | 2021-07-08 |
| 58 | 2021-06-28 | 552,644,000 | 60,000 | 8.20 | 6,740,845,724 | 72,396,364 | 0.131 | 2021-06-24 |
| 59 | 2021-04-27 | 552,584,000 | 372,000 | 8.20 | 6,740,845,724 | 74,046,256 | 0.134 | 2021-04-23 |
| 60 | 2021-04-15 | 552,212,000 | 60,000 | 8.19 | 6,740,845,724 | 72,891,984 | 0.132 | 2021-04-13 |
| 61 | 2021-04-08 | 552,152,000 | -360,000 | 8.19 | 6,740,845,724 | 77,853,432 | 0.141 | 2021-04-01 |
| 62 | 2021-03-10 | 552,512,000 | -24,000 | 8.20 | 6,740,845,724 | 85,639,360 | 0.155 | 2021-03-08 |
| 63 | 2021-02-10 | 552,536,000 | -90,000 | 8.20 | 6,740,845,724 | 81,222,792 | 0.147 | 2021-02-08 |
| 64 | 2021-02-03 | 552,626,000 | 90,000 | 8.20 | 6,740,845,724 | 80,130,770 | 0.145 | 2021-02-01 |
| 65 | 2021-01-13 | 552,536,000 | -90,000 | 8.20 | 6,740,845,724 | 83,985,472 | 0.152 | 2021-01-11 |
| 66 | 2020-09-16 | 552,626,000 | 72,000 | 8.20 | 6,740,845,724 | 76,815,014 | 0.139 | 2020-09-14 |
| 67 | 2020-09-15 | 552,554,000 | 18,000 | 8.20 | 6,740,845,724 | 76,252,452 | 0.138 | 2020-09-11 |
| 68 | 2020-07-08 | 552,536,000 | -144,000 | 8.20 | 6,740,845,724 | 108,297,056 | 0.196 | 2020-07-06 |
| 69 | 2020-05-08 | 552,680,000 | 48,000 | 8.20 | 6,740,845,724 | 79,033,240 | 0.143 | 2020-05-06 |
| 70 | 2020-04-21 | 552,632,000 | -36,000 | 8.20 | 6,740,845,724 | 85,105,328 | 0.154 | 2020-04-17 |
| 71 | 2020-02-20 | 552,668,000 | 48,000 | 8.20 | 6,740,845,724 | 93,400,892 | 0.169 | 2020-02-18 |
| 72 | 2019-12-11 | 552,620,000 | 48,000 | 8.20 | 6,740,845,724 | 99,471,600 | 0.180 | 2019-12-09 |
| 73 | 2019-05-02 | 552,572,000 | -240,000 | 8.20 | 6,740,845,724 | 204,451,640 | 0.370 | 2019-04-29 |
| 74 | 2019-01-22 | 552,812,000 | -150,000 | 8.20 | 6,740,845,724 | 204,540,440 | 0.370 | 2019-01-18 |
| 75 | 2019-01-04 | 552,962,000 | 150,000 | 8.20 | 6,740,845,724 | 193,536,700 | 0.350 | 2019-01-02 |
| 76 | 2018-08-24 | 552,812,000 | -240,000 | 8.20 | 6,740,845,724 | 232,181,040 | 0.420 | 2018-08-22 |
| 77 | 2018-06-22 | 553,052,000 | 36,000 | 8.20 | 6,740,845,724 | 309,709,120 | 0.560 | 2018-06-20 |
| 78 | 2018-06-01 | 553,016,000 | 54,000 | 8.20 | 6,740,845,724 | 337,339,760 | 0.610 | 2018-05-30 |
| 79 | 2018-01-23 | 552,962,000 | -6,000 | 8.20 | 6,740,845,724 | 381,543,780 | 0.690 | 2018-01-19 |
| 80 | 2018-01-22 | 552,968,000 | 120,000 | 8.20 | 6,740,845,724 | 364,958,880 | 0.660 | 2018-01-18 |
| 81 | 2018-01-12 | 552,848,000 | 6,000 | 8.20 | 6,740,845,724 | 348,294,240 | 0.630 | 2018-01-10 |
| 82 | 2017-12-12 | 552,842,000 | 60,000 | 8.20 | 6,740,845,724 | 315,119,940 | 0.570 | 2017-12-08 |
| 83 | 2017-12-04 | 552,782,000 | 60,000 | 8.20 | 6,740,845,724 | 326,141,380 | 0.590 | 2017-11-30 |
| 84 | 2017-11-09 | 552,722,000 | -12,000 | 8.20 | 6,740,845,724 | 364,796,520 | 0.660 | 2017-11-07 |
| 85 | 2017-11-08 | 552,734,000 | -120,000 | 8.20 | 6,740,845,724 | 364,804,440 | 0.660 | 2017-11-06 |
| 86 | 2017-11-01 | 552,854,000 | -30,000 | 8.20 | 6,740,845,724 | 364,883,640 | 0.660 | 2017-10-30 |
| 87 | 2017-10-18 | 552,884,000 | -699,000 | 8.20 | 6,740,845,724 | 370,432,280 | 0.670 | 2017-10-16 |
| 88 | 2017-10-17 | 553,583,000 | -96,000 | 8.21 | 6,740,845,724 | 365,364,780 | 0.660 | 2017-10-13 |
| 89 | 2017-10-06 | 553,679,000 | -132,000 | 8.21 | 6,740,845,724 | 365,428,140 | 0.660 | 2017-10-03 |
| 90 | 2017-10-03 | 553,811,000 | 132,000 | 8.22 | 6,740,845,724 | 359,977,150 | 0.650 | 2017-09-28 |
| 91 | 2017-09-27 | 553,679,000 | 102,000 | 8.21 | 6,740,845,724 | 365,428,140 | 0.660 | 2017-09-25 |
| 92 | 2017-06-26 | 553,577,000 | -60,000 | 8.21 | 6,740,845,724 | 387,503,900 | 0.700 | 2017-06-22 |
| 93 | 2017-06-12 | 553,637,000 | -60,000 | 8.21 | 6,740,845,724 | 387,545,900 | 0.700 | 2017-06-08 |
| 94 | 2017-06-08 | 553,697,000 | -102,000 | 8.21 | 6,740,845,724 | 387,587,900 | 0.700 | 2017-06-06 |
| 95 | 2017-05-29 | 553,799,000 | -24,000 | 8.22 | 6,740,845,724 | 376,583,320 | 0.680 | 2017-05-25 |
| 96 | 2017-05-09 | 553,823,000 | 24,000 | 8.22 | 6,740,845,724 | 348,908,490 | 0.630 | 2017-05-05 |
| 97 | 2017-04-19 | 553,799,000 | -24,000 | 8.22 | 6,740,845,724 | 359,969,350 | 0.650 | 2017-04-13 |
| 98 | 2017-03-29 | 553,823,000 | 102,000 | 8.22 | 6,740,845,724 | 376,599,640 | 0.680 | 2017-03-27 |
| 99 | 2017-03-10 | 553,721,000 | -198,000 | 8.21 | 6,740,845,724 | 387,604,700 | 0.700 | 2017-03-08 |
| 100 | 2017-02-21 | 553,919,000 | 198,000 | 8.22 | 6,740,845,724 | 404,360,870 | 0.730 | 2017-02-17 |
| 101 | 2017-02-17 | 553,721,000 | -30,000 | 8.21 | 6,740,845,724 | 409,753,540 | 0.740 | 2017-02-15 |
| 102 | 2017-02-10 | 553,751,000 | 30,000 | 8.21 | 6,740,845,724 | 404,238,230 | 0.730 | 2017-02-08 |
| 103 | 2016-12-28 | 553,721,000 | -138,000 | 8.21 | 6,740,845,724 | 382,067,490 | 0.690 | 2016-12-22 |
| 104 | 2016-12-16 | 553,859,000 | -60,000 | 8.22 | 6,740,845,724 | 376,624,120 | 0.680 | 2016-12-14 |
| 105 | 2016-12-13 | 553,919,000 | -30,000 | 9.04 | 6,127,945,724 | 398,821,680 | 0.720 | 2016-12-09 |
| 106 | 2016-12-12 | 553,949,000 | 72,000 | 9.04 | 6,127,945,724 | 415,461,750 | 0.750 | 2016-12-08 |
| 107 | 2016-12-09 | 553,877,000 | -240,000 | 9.04 | 6,127,945,724 | 409,868,980 | 0.740 | 2016-12-07 |
| 108 | 2016-12-07 | 554,117,000 | 54,000 | 9.04 | 6,127,945,724 | 421,128,920 | 0.760 | 2016-12-05 |
| 109 | 2016-12-01 | 554,063,000 | 150,000 | 9.04 | 6,127,945,724 | 448,791,030 | 0.810 | 2016-11-29 |
| 110 | 2016-11-25 | 553,913,000 | -3,390,000 | 9.04 | 6,127,945,724 | 454,208,660 | 0.820 | 2016-11-23 |
| 111 | 2016-11-24 | 557,303,000 | -8,100,000 | 9.09 | 6,127,945,724 | 462,561,490 | 0.830 | 2016-11-22 |
| 112 | 2016-11-23 | 565,403,000 | -4,860,000 | 9.23 | 6,127,945,724 | 463,630,460 | 0.820 | 2016-11-21 |
| 113 | 2016-11-22 | 570,263,000 | -5,040,000 | 9.31 | 6,127,945,724 | 467,615,660 | 0.820 | 2016-11-18 |
| 114 | 2016-11-21 | 575,303,000 | -10,200,000 | 9.39 | 6,127,945,724 | 471,748,460 | 0.820 | 2016-11-17 |
| 115 | 2016-11-18 | 585,503,000 | -7,800,000 | 9.55 | 6,127,945,724 | 485,967,490 | 0.830 | 2016-11-16 |
| 116 | 2016-11-15 | 593,303,000 | 1,050,000 | 9.68 | 6,127,945,724 | 504,307,550 | 0.850 | 2016-11-11 |
| 117 | 2016-10-07 | 592,253,000 | -120,000 | 9.66 | 6,127,945,724 | 485,647,460 | 0.820 | 2016-10-05 |
| 118 | 2016-10-05 | 592,373,000 | -2,826,000 | 9.67 | 6,127,945,724 | 473,898,400 | 0.800 | 2016-10-03 |
| 119 | 2016-09-13 | 595,199,000 | -330,000 | 9.71 | 6,127,945,724 | 494,015,170 | 0.830 | 2016-09-09 |
| 120 | 2016-09-01 | 595,529,000 | 24,000 | 9.72 | 6,127,945,724 | 452,602,040 | 0.760 | 2016-08-30 |
| 121 | 2016-08-18 | 595,505,000 | -10,770,000 | 9.72 | 6,127,945,724 | 476,404,000 | 0.800 | 2016-08-16 |
| 122 | 2016-08-17 | 606,275,000 | -9,870,000 | 9.89 | 6,127,945,724 | 509,271,000 | 0.840 | 2016-08-15 |
| 123 | 2016-08-16 | 616,145,000 | 432,000 | 10.05 | 6,127,945,724 | 486,754,550 | 0.790 | 2016-08-12 |
| 124 | 2016-08-15 | 615,713,000 | 936,000 | 10.05 | 6,127,945,724 | 486,413,270 | 0.790 | 2016-08-11 |
| 125 | 2016-08-11 | 614,777,000 | -48,000 | 10.03 | 6,127,945,724 | 430,343,900 | 0.700 | 2016-08-09 |
| 126 | 2016-08-04 | 614,825,000 | -102,000 | 10.03 | 6,127,945,724 | 430,377,500 | 0.700 | 2016-08-01 |
| 127 | 2016-05-31 | 614,927,000 | 380,000,000 | 10.03 | 6,127,945,724 | 418,150,360 | 0.680 | 2016-05-27 |
| 128 | 2016-04-01 | 234,927,000 | -150,000 | 4.09 | 5,747,945,724 | 155,051,820 | 0.660 | 2016-03-30 |
| 129 | 2016-03-29 | 235,077,000 | 150,000 | 4.09 | 5,747,945,724 | 152,800,050 | 0.650 | 2016-03-23 |
| 130 | 2016-03-08 | 234,927,000 | -150,000 | 4.09 | 5,747,945,724 | 140,956,200 | 0.600 | 2016-03-04 |
| 131 | 2016-03-07 | 235,077,000 | 150,000 | 4.09 | 5,747,945,724 | 133,993,890 | 0.570 | 2016-03-03 |
| 132 | 2016-03-04 | 234,927,000 | -300,000 | 4.09 | 5,747,945,724 | 136,257,660 | 0.580 | 2016-03-02 |
| 133 | 2016-02-29 | 235,227,000 | 150,000 | 4.09 | 5,747,945,724 | 129,374,850 | 0.550 | 2016-02-25 |
| 134 | 2016-02-25 | 235,077,000 | 150,000 | 4.09 | 5,747,945,724 | 133,993,890 | 0.570 | 2016-02-23 |
| 135 | 2016-02-24 | 234,927,000 | -300,000 | 4.09 | 5,747,945,724 | 136,257,660 | 0.580 | 2016-02-22 |
| 136 | 2016-02-22 | 235,227,000 | 24,000 | 4.09 | 5,747,945,724 | 134,079,390 | 0.570 | 2016-02-18 |
| 137 | 2016-02-17 | 235,203,000 | -78,000 | 4.09 | 5,747,945,724 | 136,417,740 | 0.580 | 2016-02-15 |
| 138 | 2016-02-05 | 235,281,000 | 120,000 | 4.09 | 5,747,945,724 | 136,462,980 | 0.580 | 2016-02-03 |
| 139 | 2016-02-04 | 235,161,000 | 90,000 | 4.09 | 5,747,945,724 | 138,744,990 | 0.590 | 2016-02-02 |
| 140 | 2016-02-02 | 235,071,000 | -90,000 | 4.09 | 5,747,945,724 | 143,393,310 | 0.610 | 2016-01-29 |
| 141 | 2016-02-01 | 235,161,000 | -120,000 | 4.09 | 5,747,945,724 | 138,744,990 | 0.590 | 2016-01-28 |
| 142 | 2016-01-28 | 235,281,000 | 90,000 | 4.09 | 5,747,945,724 | 131,757,360 | 0.560 | 2016-01-26 |
| 143 | 2016-01-25 | 235,191,000 | -276,000 | 4.09 | 5,747,945,724 | 134,058,870 | 0.570 | 2016-01-21 |
| 144 | 2016-01-22 | 235,467,000 | 90,000 | 4.10 | 5,747,945,724 | 134,216,190 | 0.570 | 2016-01-20 |
| 145 | 2016-01-19 | 235,377,000 | 90,000 | 4.09 | 5,747,945,724 | 136,518,660 | 0.580 | 2016-01-15 |
| 146 | 2016-01-18 | 235,287,000 | -180,000 | 4.09 | 5,747,945,724 | 138,819,330 | 0.590 | 2016-01-14 |
| 147 | 2016-01-14 | 235,467,000 | 120,000 | 4.10 | 5,747,945,724 | 136,570,860 | 0.580 | 2016-01-12 |
| 148 | 2016-01-13 | 235,347,000 | -492,000 | 4.09 | 5,747,945,724 | 131,794,320 | 0.560 | 2016-01-11 |
| 149 | 2016-01-12 | 235,839,000 | -120,000 | 4.10 | 5,747,945,724 | 139,145,010 | 0.590 | 2016-01-08 |
| 150 | 2015-12-14 | 235,959,000 | 240,000 | 4.11 | 5,747,945,724 | 160,452,120 | 0.680 | 2015-12-10 |
| 151 | 2015-12-09 | 235,719,000 | 120,000 | 4.10 | 5,747,945,724 | 169,717,680 | 0.720 | 2015-12-07 |
| 152 | 2015-12-03 | 235,599,000 | -120,000 | 4.10 | 5,747,945,724 | 169,631,280 | 0.720 | 2015-12-01 |
| 153 | 2015-11-30 | 235,719,000 | 120,000 | 4.10 | 5,747,945,724 | 172,074,870 | 0.730 | 2015-11-26 |
| 154 | 2015-11-25 | 235,599,000 | 120,000 | 4.10 | 5,747,945,724 | 176,699,250 | 0.750 | 2015-11-23 |
| 155 | 2015-11-24 | 235,479,000 | -120,000 | 4.10 | 5,747,945,724 | 176,609,250 | 0.750 | 2015-11-20 |
| 156 | 2015-11-23 | 235,599,000 | -198,000 | 4.10 | 5,747,945,724 | 171,987,270 | 0.730 | 2015-11-19 |
| 157 | 2015-11-20 | 235,797,000 | -12,000 | 4.10 | 5,747,945,724 | 172,131,810 | 0.730 | 2015-11-18 |
| 158 | 2015-11-19 | 235,809,000 | 120,000 | 4.10 | 5,747,945,724 | 172,140,570 | 0.730 | 2015-11-17 |
| 159 | 2015-11-18 | 235,689,000 | -6,000 | 4.10 | 5,747,945,724 | 172,052,970 | 0.730 | 2015-11-16 |
| 160 | 2015-11-17 | 235,695,000 | -6,000 | 4.10 | 5,747,945,724 | 176,771,250 | 0.750 | 2015-11-13 |
| 161 | 2015-11-16 | 235,701,000 | 72,000 | 4.10 | 5,747,945,724 | 179,132,760 | 0.760 | 2015-11-12 |
| 162 | 2015-11-13 | 235,629,000 | -30,000 | 4.10 | 5,747,945,724 | 179,078,040 | 0.760 | 2015-11-11 |
| 163 | 2015-11-12 | 235,659,000 | 120,000 | 4.10 | 5,747,945,724 | 181,457,430 | 0.770 | 2015-11-10 |
| 164 | 2015-11-11 | 235,539,000 | 150,000 | 4.10 | 5,747,945,724 | 179,009,640 | 0.760 | 2015-11-09 |
| 165 | 2015-11-10 | 235,389,000 | -102,000 | 4.10 | 5,747,945,724 | 178,895,640 | 0.760 | 2015-11-06 |
| 166 | 2015-10-19 | 235,491,000 | 102,000 | 4.10 | 5,747,945,724 | 167,198,610 | 0.710 | 2015-10-15 |
| 167 | 2015-10-16 | 235,389,000 | -12,000 | 4.10 | 5,747,945,724 | 160,064,520 | 0.680 | 2015-10-14 |
| 168 | 2015-10-15 | 235,401,000 | 102,000 | 4.10 | 5,747,945,724 | 164,780,700 | 0.700 | 2015-10-13 |
| 169 | 2015-10-14 | 235,299,000 | 36,000 | 4.09 | 5,747,945,724 | 167,062,290 | 0.710 | 2015-10-12 |
| 170 | 2015-10-13 | 235,263,000 | 12,000 | 4.09 | 5,747,945,724 | 152,920,950 | 0.650 | 2015-10-09 |
| 171 | 2015-10-09 | 235,251,000 | 192,000 | 4.09 | 5,747,945,724 | 157,618,170 | 0.670 | 2015-10-07 |
| 172 | 2015-10-02 | 235,059,000 | -30,000 | 4.09 | 5,747,945,724 | 138,684,810 | 0.590 | 2015-09-29 |
| 173 | 2015-08-31 | 235,089,000 | 18,000 | 4.09 | 5,747,945,724 | 143,404,290 | 0.610 | 2015-08-27 |
| 174 | 2015-08-26 | 235,071,000 | 12,000 | 4.09 | 5,747,945,724 | 126,938,340 | 0.540 | 2015-08-24 |
| 175 | 2015-08-21 | 235,059,000 | 18,000 | 4.09 | 5,747,945,724 | 162,190,710 | 0.690 | 2015-08-19 |
| 176 | 2015-08-17 | 235,041,000 | 204,000 | 4.09 | 5,747,945,724 | 173,930,340 | 0.740 | 2015-08-13 |
| 177 | 2015-08-13 | 234,837,000 | 229,914,000 | 4.09 | 5,747,945,724 | 180,824,490 | 0.770 | 2015-08-11 |
| 178 | 2015-08-12 | 4,923,000 | 300,000 | 0.09 | 5,747,945,724 | 3,987,630 | 0.810 | 2015-08-10 |
| 179 | 2015-07-29 | 4,623,000 | -360,000 | 0.08 | 5,747,945,724 | 3,236,100 | 0.700 | 2015-07-27 |
| 180 | 2015-07-20 | 4,983,000 | 12,000 | 0.09 | 5,747,945,724 | 4,086,060 | 0.820 | 2015-07-16 |
| 181 | 2015-07-15 | 4,971,000 | 48,000 | 0.09 | 5,747,945,724 | 4,722,450 | 0.950 | 2015-07-13 |
| 182 | 2015-07-14 | 4,923,000 | -42,000 | 0.09 | 5,747,945,724 | 3,889,170 | 0.790 | 2015-07-10 |
| 183 | 2015-07-08 | 4,965,000 | -132,000 | 0.09 | 5,247,945,724 | 3,326,550 | 0.670 | 2015-07-06 |
| 184 | 2015-07-07 | 5,097,000 | -4,788,000 | 0.10 | 5,247,945,724 | 4,128,570 | 0.810 | 2015-07-03 |
| 185 | 2015-07-06 | 9,885,000 | -4,458,000 | 0.19 | 5,247,945,724 | 8,698,800 | 0.880 | 2015-07-02 |
| 186 | 2015-07-03 | 14,343,000 | -888,000 | 0.27 | 5,247,945,724 | 13,338,990 | 0.930 | 2015-06-30 |
| 187 | 2015-07-02 | 15,231,000 | 12,000 | 0.29 | 5,247,945,724 | 13,707,900 | 0.900 | 2015-06-29 |
| 188 | 2015-06-30 | 15,219,000 | -432,000 | 0.29 | 5,247,945,724 | 15,675,570 | 1.030 | 2015-06-26 |
| 189 | 2015-06-29 | 15,651,000 | -480,000 | 0.30 | 5,247,945,724 | 16,903,080 | 1.080 | 2015-06-25 |
| 190 | 2015-06-25 | 16,131,000 | 360,000 | 0.31 | 5,247,945,724 | 17,905,410 | 1.110 | 2015-06-23 |
| 191 | 2015-06-17 | 15,771,000 | -6,000 | 0.30 | 5,247,945,724 | 17,663,520 | 1.120 | 2015-06-15 |
| 192 | 2015-06-16 | 15,777,000 | -8,952,000 | 0.30 | 5,247,945,724 | 18,616,860 | 1.180 | 2015-06-12 |
| 193 | 2015-06-15 | 24,729,000 | -5,964,000 | 0.47 | 5,247,945,724 | 26,707,320 | 1.080 | 2015-06-11 |
| 194 | 2015-06-12 | 30,693,000 | -5,970,000 | 0.58 | 5,247,945,724 | 33,148,440 | 1.080 | 2015-06-10 |
| 195 | 2015-06-11 | 36,663,000 | -3,594,000 | 0.70 | 5,247,945,724 | 40,329,300 | 1.100 | 2015-06-09 |
| 196 | 2015-06-10 | 40,257,000 | -5,892,000 | 0.77 | 5,247,945,724 | 46,698,120 | 1.160 | 2015-06-08 |
| 197 | 2015-06-09 | 46,149,000 | -10,056,000 | 0.88 | 5,247,945,724 | 52,148,370 | 1.130 | 2015-06-05 |
| 198 | 2015-06-04 | 56,205,000 | 54,621,000 | 1.07 | 5,247,945,724 | 92,176,200 | 1.640 | 2015-06-02 |
| 199 | 2015-06-03 | 1,584,000 | -78,000 | 0.06 | 2,631,963,816 | 2,676,960 | 1.690 | 2015-06-01 |
| 200 | 2015-06-01 | 1,662,000 | -450,000 | 0.06 | 2,631,963,816 | 2,891,880 | 1.740 | 2015-05-28 |
| 201 | 2015-05-29 | 2,112,000 | 84,000 | 0.08 | 2,631,963,816 | 3,843,840 | 1.820 | 2015-05-27 |
| 202 | 2015-05-21 | 2,028,000 | -96,000 | 0.08 | 2,631,963,816 | 3,488,160 | 1.720 | 2015-05-19 |
| 203 | 2015-05-20 | 2,124,000 | 102,000 | 0.08 | 2,631,963,816 | 3,525,840 | 1.660 | 2015-05-18 |
| 204 | 2015-05-19 | 2,022,000 | -90,000 | 0.08 | 2,631,963,816 | 3,356,520 | 1.660 | 2015-05-15 |
| 205 | 2015-05-14 | 2,112,000 | 114,000 | 0.08 | 2,631,963,816 | 3,231,360 | 1.530 | 2015-05-12 |
| 206 | 2015-05-13 | 1,998,000 | 30,000 | 0.08 | 2,631,963,816 | 3,196,800 | 1.600 | 2015-05-11 |
| 207 | 2015-05-12 | 1,968,000 | 12,000 | 0.07 | 2,631,963,816 | 3,207,840 | 1.630 | 2015-05-08 |
| 208 | 2015-05-11 | 1,956,000 | 36,000 | 0.07 | 2,631,963,816 | 3,070,920 | 1.570 | 2015-05-07 |
| 209 | 2015-05-08 | 1,920,000 | 546,000 | 0.07 | 2,631,963,816 | 3,129,600 | 1.630 | 2015-05-06 |
| 210 | 2015-05-07 | 1,374,000 | 66,000 | 0.05 | 2,631,963,816 | 2,294,580 | 1.670 | 2015-05-05 |
| 211 | 2015-05-06 | 1,308,000 | 60,000 | 0.05 | 2,631,963,816 | 2,328,240 | 1.780 | 2015-05-04 |
| 212 | 2015-05-05 | 1,248,000 | 6,000 | 0.05 | 2,631,963,816 | 2,221,440 | 1.780 | 2015-04-30 |
| 213 | 2015-05-04 | 1,242,000 | -1,068,000 | 0.05 | 2,631,963,816 | 2,806,920 | 2.260 | 2015-04-29 |
| 214 | 2015-04-30 | 2,310,000 | -66,000 | 0.09 | 2,631,963,816 | 3,927,000 | 1.700 | 2015-04-28 |
| 215 | 2015-04-29 | 2,376,000 | -150,000 | 0.09 | 2,631,963,816 | 3,920,400 | 1.650 | 2015-04-27 |
| 216 | 2015-04-24 | 2,526,000 | 102,000 | 0.10 | 2,631,963,816 | 3,915,300 | 1.550 | 2015-04-22 |
| 217 | 2015-04-23 | 2,424,000 | -60,000 | 0.09 | 2,631,963,816 | 3,757,200 | 1.550 | 2015-04-21 |
| 218 | 2015-04-22 | 2,484,000 | -228,000 | 0.09 | 2,631,963,816 | 3,055,320 | 1.230 | 2015-04-20 |
| 219 | 2015-04-21 | 2,712,000 | -84,000 | 0.10 | 2,631,963,816 | 3,606,960 | 1.330 | 2015-04-17 |
| 220 | 2015-04-20 | 2,796,000 | 6,000 | 0.11 | 2,631,963,816 | 3,998,280 | 1.430 | 2015-04-16 |
| 221 | 2015-04-17 | 2,790,000 | 264,000 | 0.11 | 2,631,963,816 | 4,129,200 | 1.480 | 2015-04-15 |
| 222 | 2015-04-16 | 2,526,000 | 726,000 | 0.10 | 2,631,963,816 | 3,991,080 | 1.580 | 2015-04-14 |
| 223 | 2015-04-15 | 1,800,000 | 1,542,000 | 0.07 | 2,631,963,816 | 2,646,000 | 1.470 | 2015-04-13 |
| 224 | 2015-04-02 | 258,000 | -72,000 | 0.01 | 2,631,963,816 | 165,120 | 0.640 | 2015-03-31 |
| 225 | 2015-03-31 | 330,000 | -570,000 | 0.01 | 2,631,963,816 | 207,900 | 0.630 | 2015-03-27 |
| 226 | 2015-03-20 | 900,000 | -258,000 | 0.03 | 2,631,963,816 | 702,000 | 0.780 | 2015-03-18 |
| 227 | 2015-02-09 | 1,158,000 | 258,000 | 0.04 | 2,631,963,816 | 926,400 | 0.800 | 2015-02-05 |
| 228 | 2015-01-23 | 900,000 | 48,000 | 0.03 | 2,631,963,816 | 720,000 | 0.800 | 2015-01-21 |
| 229 | 2015-01-08 | 852,000 | 108,000 | 0.03 | 2,631,963,816 | 707,160 | 0.830 | 2015-01-06 |
| 230 | 2015-01-07 | 744,000 | 240,000 | 0.03 | 2,631,963,816 | 632,400 | 0.850 | 2015-01-05 |
| 231 | 2015-01-06 | 504,000 | -30,000 | 0.02 | 2,631,963,816 | 448,560 | 0.890 | 2015-01-02 |
| 232 | 2014-12-30 | 534,000 | -30,000 | 0.02 | 2,631,963,816 | 379,140 | 0.710 | 2014-12-23 |
| 233 | 2014-12-29 | 564,000 | -150,000 | 0.02 | 2,631,963,816 | 417,360 | 0.740 | 2014-12-22 |
| 234 | 2014-12-23 | 714,000 | 6,000 | 0.03 | 2,631,963,816 | 521,220 | 0.730 | 2014-12-19 |
| 235 | 2014-12-19 | 708,000 | -24,000 | 0.03 | 2,631,963,816 | 580,560 | 0.820 | 2014-12-17 |
| 236 | 2014-12-17 | 732,000 | 144,000 | 0.03 | 2,631,963,816 | 644,160 | 0.880 | 2014-12-15 |
| 237 | 2014-12-15 | 588,000 | 24,000 | 0.02 | 2,631,963,816 | 535,080 | 0.910 | 2014-12-11 |
| 238 | 2014-12-11 | 564,000 | 324,000 | 0.02 | 2,631,963,816 | 558,360 | 0.990 | 2014-12-09 |
| 239 | 2014-12-10 | 240,000 | 6,000 | 0.01 | 2,631,963,816 | 261,600 | 1.090 | 2014-12-08 |
| 240 | 2014-11-05 | 234,000 | -420,000 | 0.01 | 2,631,963,816 | 95,940 | 0.410 | 2014-11-03 |
| 241 | 2014-08-20 | 654,000 | 240,000 | 0.02 | 2,631,963,816 | 297,570 | 0.455 | 2014-08-18 |
| 242 | 2014-08-11 | 414,000 | 180,000 | 0.02 | 2,631,963,816 | 186,300 | 0.450 | 2014-08-07 |
| 243 | 2014-03-04 | 234,000 | -240,000 | 0.01 | 2,629,779,816 | 87,750 | 0.375 | 2014-02-28 |
| 244 | 2013-12-06 | 474,000 | 240,000 | 0.02 | 2,597,433,816 | 199,080 | 0.420 | 2013-12-04 |
| 245 | 2013-10-04 | 234,000 | -90,000 | 0.01 | 2,597,433,816 | 84,240 | 0.360 | 2013-10-02 |
| 246 | 2013-05-31 | 324,000 | 90,000 | 0.01 | 2,597,433,816 | 124,740 | 0.385 | 2013-05-29 |
| 247 | 2012-01-26 | 234,000 | -102,000 | 0.01 | 2,597,433,816 | 63,180 | 0.270 | 2012-01-19 |
| 248 | 2011-08-19 | 336,000 | 102,000 | 0.01 | 2,597,433,816 | 109,200 | 0.325 | 2011-08-17 |
| 249 | 2011-08-05 | 234,000 | 48,000 | 0.01 | 2,597,433,816 | 79,560 | 0.340 | 2011-08-03 |
| 250 | 2010-12-22 | 186,000 | 156,000 | 0.02 | 865,811,272 | 119,040 | 0.640 | 2010-12-20 |
| 251 | 2010-11-08 | 30,000 | 30,000 | 0.00 | 865,811,272 | 20,100 | 0.670 | 2010-11-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy